Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-07 00:00:00.000 066 21197.74 68.06 42865.48 47820.53 2015-03-07 00:00:01.000 066 21197.73 68.06 42865.48 47820.54 2015-03-07 00:00:02.000 066 21197.75 68.03 42865.50 47820.53 2015-03-07 00:00:03.000 066 21197.78 68.00 42865.49 47820.55 2015-03-07 00:00:04.000 066 21197.78 68.01 42865.51 47820.54 2015-03-07 00:00:05.000 066 21197.76 68.00 42865.49 47820.56 2015-03-07 00:00:06.000 066 21197.77 68.00 42865.49 47820.55 2015-03-07 00:00:07.000 066 21197.77 68.04 42865.46 47820.57 2015-03-07 00:00:08.000 066 21197.78 68.06 42865.49 47820.52 2015-03-07 00:00:09.000 066 21197.75 68.06 42865.47 47820.51 2015-03-07 00:00:10.000 066 21197.75 68.04 42865.47 47820.49 2015-03-07 00:00:11.000 066 21197.77 68.04 42865.45 47820.47 2015-03-07 00:00:12.000 066 21197.74 68.04 42865.44 47820.45 2015-03-07 00:00:13.000 066 21197.76 68.02 42865.43 47820.48 2015-03-07 00:00:14.000 066 21197.73 68.02 42865.44 47820.46 2015-03-07 00:00:15.000 066 21197.72 68.03 42865.42 47820.46 2015-03-07 00:00:16.000 066 21197.75 68.05 42865.41 47820.45 2015-03-07 00:00:17.000 066 21197.74 68.04 42865.40 47820.46 2015-03-07 00:00:18.000 066 21197.74 68.03 42865.42 47820.43 2015-03-07 00:00:19.000 066 21197.77 68.02 42865.41 47820.45 2015-03-07 00:00:20.000 066 21197.77 68.03 42865.38 47820.44 2015-03-07 00:00:21.000 066 21197.77 68.05 42865.39 47820.44 2015-03-07 00:00:22.000 066 21197.76 68.03 42865.38 47820.45 2015-03-07 00:00:23.000 066 21197.76 68.02 42865.36 47820.46 2015-03-07 00:00:24.000 066 21197.77 68.03 42865.37 47820.46 2015-03-07 00:00:25.000 066 21197.80 68.04 42865.36 47820.46 2015-03-07 00:00:26.000 066 21197.82 68.05 42865.33 47820.45 2015-03-07 00:00:27.000 066 21197.82 68.04 42865.35 47820.45 2015-03-07 00:00:28.000 066 21197.84 68.08 42865.38 47820.44 2015-03-07 00:00:29.000 066 21197.87 68.06 42865.36 47820.48 2015-03-07 00:00:30.000 066 21197.86 68.04 42865.35 47820.47 2015-03-07 00:00:31.000 066 21197.84 68.03 42865.34 47820.46 2015-03-07 00:00:32.000 066 21197.86 68.02 42865.36 47820.46 2015-03-07 00:00:33.000 066 21197.87 68.03 42865.37 47820.45 2015-03-07 00:00:34.000 066 21197.86 68.00 42865.40 47820.47 2015-03-07 00:00:35.000 066 21197.88 67.98 42865.41 47820.49 2015-03-07 00:00:36.000 066 21197.87 67.96 42865.41 47820.48 2015-03-07 00:00:37.000 066 21197.88 67.94 42865.43 47820.53 2015-03-07 00:00:38.000 066 21197.93 67.92 42865.43 47820.53 2015-03-07 00:00:39.000 066 21197.94 67.95 42865.44 47820.55 2015-03-07 00:00:40.000 066 21197.95 67.97 42865.42 47820.58 2015-03-07 00:00:41.000 066 21197.96 67.97 42865.41 47820.56 2015-03-07 00:00:42.000 066 21197.97 67.97 42865.42 47820.58 2015-03-07 00:00:43.000 066 21197.98 67.96 42865.40 47820.58 2015-03-07 00:00:44.000 066 21198.00 67.97 42865.43 47820.59 2015-03-07 00:00:45.000 066 21197.98 67.94 42865.42 47820.60 2015-03-07 00:00:46.000 066 21197.99 67.96 42865.40 47820.58 2015-03-07 00:00:47.000 066 21198.01 67.92 42865.43 47820.61 2015-03-07 00:00:48.000 066 21198.02 67.91 42865.43 47820.60 2015-03-07 00:00:49.000 066 21198.01 67.90 42865.47 47820.60 2015-03-07 00:00:50.000 066 21198.00 67.92 42865.45 47820.65 2015-03-07 00:00:51.000 066 21198.01 67.91 42865.44 47820.61 2015-03-07 00:00:52.000 066 21198.03 67.90 42865.46 47820.64 2015-03-07 00:00:53.000 066 21198.05 67.88 42865.47 47820.63 2015-03-07 00:00:54.000 066 21198.04 67.88 42865.47 47820.66 2015-03-07 00:00:55.000 066 21198.04 67.87 42865.49 47820.64 2015-03-07 00:00:56.000 066 21198.07 67.85 42865.49 47820.66 2015-03-07 00:00:57.000 066 21198.06 67.86 42865.50 47820.67 2015-03-07 00:00:58.000 066 21198.06 67.87 42865.48 47820.67 2015-03-07 00:00:59.000 066 21198.07 67.87 42865.47 47820.66 2015-03-07 00:01:00.000 066 21198.08 67.85 42865.49 47820.67 2015-03-07 00:01:01.000 066 21198.08 67.86 42865.46 47820.67 2015-03-07 00:01:02.000 066 21198.09 67.86 42865.51 47820.68 2015-03-07 00:01:03.000 066 21198.10 67.84 42865.48 47820.67 2015-03-07 00:01:04.000 066 21198.09 67.84 42865.45 47820.70 2015-03-07 00:01:05.000 066 21198.12 67.84 42865.49 47820.68 2015-03-07 00:01:06.000 066 21198.15 67.82 42865.49 47820.67 2015-03-07 00:01:07.000 066 21198.16 67.83 42865.47 47820.68 2015-03-07 00:01:08.000 066 21198.14 67.83 42865.45 47820.69 2015-03-07 00:01:09.000 066 21198.15 67.84 42865.45 47820.66 2015-03-07 00:01:10.000 066 21198.18 67.86 42865.47 47820.69 2015-03-07 00:01:11.000 066 21198.15 67.88 42865.47 47820.69 2015-03-07 00:01:12.000 066 21198.13 67.87 42865.47 47820.68 2015-03-07 00:01:13.000 066 21198.14 67.89 42865.45 47820.67 2015-03-07 00:01:14.000 066 21198.14 67.85 42865.45 47820.69 2015-03-07 00:01:15.000 066 21198.12 67.84 42865.43 47820.64 2015-03-07 00:01:16.000 066 21198.15 67.85 42865.46 47820.64 2015-03-07 00:01:17.000 066 21198.14 67.85 42865.48 47820.67 2015-03-07 00:01:18.000 066 21198.11 67.84 42865.46 47820.64 2015-03-07 00:01:19.000 066 21198.12 67.85 42865.43 47820.63 2015-03-07 00:01:20.000 066 21198.13 67.83 42865.40 47820.65 2015-03-07 00:01:21.000 066 21198.12 67.83 42865.40 47820.62 2015-03-07 00:01:22.000 066 21198.10 67.82 42865.40 47820.62 2015-03-07 00:01:23.000 066 21198.12 67.81 42865.40 47820.63 2015-03-07 00:01:24.000 066 21198.14 67.77 42865.41 47820.59 2015-03-07 00:01:25.000 066 21198.12 67.78 42865.40 47820.61 2015-03-07 00:01:26.000 066 21198.13 67.76 42865.42 47820.61 2015-03-07 00:01:27.000 066 21198.11 67.78 42865.38 47820.62 2015-03-07 00:01:28.000 066 21198.11 67.78 42865.40 47820.60 2015-03-07 00:01:29.000 066 21198.12 67.80 42865.44 47820.59 2015-03-07 00:01:30.000 066 21198.14 67.78 42865.41 47820.60 2015-03-07 00:01:31.000 066 21198.13 67.78 42865.43 47820.60 2015-03-07 00:01:32.000 066 21198.12 67.77 42865.38 47820.60 2015-03-07 00:01:33.000 066 21198.13 67.75 42865.34 47820.59 2015-03-07 00:01:34.000 066 21198.13 67.72 42865.38 47820.60 2015-03-07 00:01:35.000 066 21198.16 67.74 42865.42 47820.58 2015-03-07 00:01:36.000 066 21198.17 67.74 42865.38 47820.58 2015-03-07 00:01:37.000 066 21198.16 67.75 42865.37 47820.57 2015-03-07 00:01:38.000 066 21198.18 67.75 42865.33 47820.58 2015-03-07 00:01:39.000 066 21198.19 67.75 42865.35 47820.61 2015-03-07 00:01:40.000 066 21198.23 67.73 42865.35 47820.61 2015-03-07 00:01:41.000 066 21198.24 67.71 42865.33 47820.59 2015-03-07 00:01:42.000 066 21198.27 67.69 42865.34 47820.63 2015-03-07 00:01:43.000 066 21198.26 67.70 42865.36 47820.61 2015-03-07 00:01:44.000 066 21198.27 67.69 42865.37 47820.63 2015-03-07 00:01:45.000 066 21198.24 67.68 42865.37 47820.63 2015-03-07 00:01:46.000 066 21198.27 67.70 42865.37 47820.64 2015-03-07 00:01:47.000 066 21198.26 67.70 42865.38 47820.66 2015-03-07 00:01:48.000 066 21198.25 67.69 42865.41 47820.65 2015-03-07 00:01:49.000 066 21198.27 67.69 42865.42 47820.69 2015-03-07 00:01:50.000 066 21198.27 67.68 42865.41 47820.66 2015-03-07 00:01:51.000 066 21198.28 67.66 42865.42 47820.67 2015-03-07 00:01:52.000 066 21198.29 67.67 42865.43 47820.66 2015-03-07 00:01:53.000 066 21198.31 67.65 42865.42 47820.66 2015-03-07 00:01:54.000 066 21198.31 67.63 42865.38 47820.69 2015-03-07 00:01:55.000 066 21198.27 67.62 42865.39 47820.68 2015-03-07 00:01:56.000 066 21198.29 67.60 42865.40 47820.67 2015-03-07 00:01:57.000 066 21198.28 67.57 42865.40 47820.67 2015-03-07 00:01:58.000 066 21198.29 67.57 42865.43 47820.68 2015-03-07 00:01:59.000 066 21198.29 67.57 42865.42 47820.69 2015-03-07 00:02:00.000 066 21198.27 67.56 42865.41 47820.70 2015-03-07 00:02:01.000 066 21198.28 67.53 42865.43 47820.70 2015-03-07 00:02:02.000 066 21198.30 67.52 42865.41 47820.70 2015-03-07 00:02:03.000 066 21198.28 67.51 42865.40 47820.70 2015-03-07 00:02:04.000 066 21198.27 67.49 42865.40 47820.71 2015-03-07 00:02:05.000 066 21198.30 67.47 42865.42 47820.70 2015-03-07 00:02:06.000 066 21198.30 67.45 42865.44 47820.68 2015-03-07 00:02:07.000 066 21198.28 67.44 42865.44 47820.71 2015-03-07 00:02:08.000 066 21198.31 67.44 42865.42 47820.71 2015-03-07 00:02:09.000 066 21198.29 67.42 42865.43 47820.73 2015-03-07 00:02:10.000 066 21198.28 67.42 42865.42 47820.71 2015-03-07 00:02:11.000 066 21198.29 67.39 42865.45 47820.73 2015-03-07 00:02:12.000 066 21198.25 67.37 42865.46 47820.73 2015-03-07 00:02:13.000 066 21198.24 67.33 42865.45 47820.71 2015-03-07 00:02:14.000 066 21198.22 67.30 42865.48 47820.72 2015-03-07 00:02:15.000 066 21198.22 67.27 42865.50 47820.74 2015-03-07 00:02:16.000 066 21198.23 67.25 42865.50 47820.74 2015-03-07 00:02:17.000 066 21198.22 67.26 42865.49 47820.73 2015-03-07 00:02:18.000 066 21198.21 67.29 42865.50 47820.75 2015-03-07 00:02:19.000 066 21198.20 67.28 42865.47 47820.75 2015-03-07 00:02:20.000 066 21198.20 67.27 42865.53 47820.75 2015-03-07 00:02:21.000 066 21198.21 67.27 42865.52 47820.76 2015-03-07 00:02:22.000 066 21198.18 67.27 42865.51 47820.74 2015-03-07 00:02:23.000 066 21198.22 67.25 42865.50 47820.75 2015-03-07 00:02:24.000 066 21198.19 67.23 42865.52 47820.77 2015-03-07 00:02:25.000 066 21198.18 67.22 42865.54 47820.75 2015-03-07 00:02:26.000 066 21198.19 67.22 42865.55 47820.74 2015-03-07 00:02:27.000 066 21198.20 67.22 42865.54 47820.75 2015-03-07 00:02:28.000 066 21198.16 67.22 42865.53 47820.77 2015-03-07 00:02:29.000 066 21198.18 67.20 42865.57 47820.76 2015-03-07 00:02:30.000 066 21198.20 67.19 42865.56 47820.76 2015-03-07 00:02:31.000 066 21198.19 67.18 42865.58 47820.75 2015-03-07 00:02:32.000 066 21198.19 67.19 42865.57 47820.78 2015-03-07 00:02:33.000 066 21198.19 67.18 42865.57 47820.77 2015-03-07 00:02:34.000 066 21198.19 67.16 42865.58 47820.79 2015-03-07 00:02:35.000 066 21198.19 67.16 42865.58 47820.77 2015-03-07 00:02:36.000 066 21198.18 67.18 42865.55 47820.77 2015-03-07 00:02:37.000 066 21198.21 67.18 42865.57 47820.78 2015-03-07 00:02:38.000 066 21198.20 67.16 42865.57 47820.79 2015-03-07 00:02:39.000 066 21198.21 67.16 42865.55 47820.79 2015-03-07 00:02:40.000 066 21198.22 67.13 42865.56 47820.80 2015-03-07 00:02:41.000 066 21198.21 67.14 42865.59 47820.81 2015-03-07 00:02:42.000 066 21198.24 67.13 42865.59 47820.81 2015-03-07 00:02:43.000 066 21198.23 67.12 42865.61 47820.84 2015-03-07 00:02:44.000 066 21198.23 67.10 42865.61 47820.82 2015-03-07 00:02:45.000 066 21198.25 67.11 42865.63 47820.84 2015-03-07 00:02:46.000 066 21198.23 67.13 42865.66 47820.86 2015-03-07 00:02:47.000 066 21198.22 67.15 42865.66 47820.86 2015-03-07 00:02:48.000 066 21198.23 67.14 42865.66 47820.85 2015-03-07 00:02:49.000 066 21198.23 67.13 42865.63 47820.84 2015-03-07 00:02:50.000 066 21198.21 67.13 42865.64 47820.84 2015-03-07 00:02:51.000 066 21198.19 67.13 42865.61 47820.86 2015-03-07 00:02:52.000 066 21198.19 67.12 42865.65 47820.83 2015-03-07 00:02:53.000 066 21198.22 67.09 42865.67 47820.83 2015-03-07 00:02:54.000 066 21198.22 67.07 42865.67 47820.87 2015-03-07 00:02:55.000 066 21198.23 67.05 42865.66 47820.87 2015-03-07 00:02:56.000 066 21198.21 67.05 42865.66 47820.85 2015-03-07 00:02:57.000 066 21198.22 67.05 42865.68 47820.91 2015-03-07 00:02:58.000 066 21198.25 67.05 42865.67 47820.90 2015-03-07 00:02:59.000 066 21198.23 67.06 42865.68 47820.90 2015-03-07 00:03:00.000 066 21198.24 67.08 42865.65 47820.90 2015-03-07 00:03:01.000 066 21198.24 67.11 42865.64 47820.88 2015-03-07 00:03:02.000 066 21198.22 67.13 42865.64 47820.87 2015-03-07 00:03:03.000 066 21198.24 67.16 42865.64 47820.87 2015-03-07 00:03:04.000 066 21198.24 67.14 42865.64 47820.85 2015-03-07 00:03:05.000 066 21198.26 67.14 42865.62 47820.85 2015-03-07 00:03:06.000 066 21198.24 67.18 42865.62 47820.86 2015-03-07 00:03:07.000 066 21198.23 67.16 42865.61 47820.85 2015-03-07 00:03:08.000 066 21198.23 67.15 42865.59 47820.84 2015-03-07 00:03:09.000 066 21198.19 67.17 42865.60 47820.83 2015-03-07 00:03:10.000 066 21198.20 67.19 42865.61 47820.82 2015-03-07 00:03:11.000 066 21198.19 67.17 42865.59 47820.80 2015-03-07 00:03:12.000 066 21198.18 67.18 42865.56 47820.78 2015-03-07 00:03:13.000 066 21198.19 67.20 42865.56 47820.82 2015-03-07 00:03:14.000 066 21198.17 67.20 42865.56 47820.76 2015-03-07 00:03:15.000 066 21198.19 67.20 42865.55 47820.75 2015-03-07 00:03:16.000 066 21198.20 67.19 42865.53 47820.73 2015-03-07 00:03:17.000 066 21198.18 67.22 42865.51 47820.73 2015-03-07 00:03:18.000 066 21198.19 67.21 42865.48 47820.70 2015-03-07 00:03:19.000 066 21198.18 67.20 42865.49 47820.71 2015-03-07 00:03:20.000 066 21198.18 67.20 42865.49 47820.71 2015-03-07 00:03:21.000 066 21198.19 67.19 42865.49 47820.70 2015-03-07 00:03:22.000 066 21198.21 67.15 42865.48 47820.70 2015-03-07 00:03:23.000 066 21198.19 67.14 42865.50 47820.71 2015-03-07 00:03:24.000 066 21198.19 67.15 42865.51 47820.71 2015-03-07 00:03:25.000 066 21198.22 67.17 42865.50 47820.75 2015-03-07 00:03:26.000 066 21198.27 67.19 42865.48 47820.71 2015-03-07 00:03:27.000 066 21198.27 67.21 42865.44 47820.71 2015-03-07 00:03:28.000 066 21198.29 67.18 42865.46 47820.73 2015-03-07 00:03:29.000 066 21198.26 67.17 42865.46 47820.71 2015-03-07 00:03:30.000 066 21198.29 67.14 42865.46 47820.74 2015-03-07 00:03:31.000 066 21198.32 67.14 42865.45 47820.71 2015-03-07 00:03:32.000 066 21198.37 67.15 42865.46 47820.75 2015-03-07 00:03:33.000 066 21198.38 67.13 42865.46 47820.77 2015-03-07 00:03:34.000 066 21198.36 67.13 42865.50 47820.80 2015-03-07 00:03:35.000 066 21198.39 67.12 42865.52 47820.80 2015-03-07 00:03:36.000 066 21198.41 67.12 42865.52 47820.80 2015-03-07 00:03:37.000 066 21198.41 67.12 42865.53 47820.82 2015-03-07 00:03:38.000 066 21198.44 67.13 42865.53 47820.82 2015-03-07 00:03:39.000 066 21198.40 67.14 42865.51 47820.81 2015-03-07 00:03:40.000 066 21198.38 67.15 42865.48 47820.81 2015-03-07 00:03:41.000 066 21198.40 67.14 42865.45 47820.81 2015-03-07 00:03:42.000 066 21198.38 67.14 42865.47 47820.80 2015-03-07 00:03:43.000 066 21198.37 67.14 42865.47 47820.78 2015-03-07 00:03:44.000 066 21198.36 67.16 42865.51 47820.76 2015-03-07 00:03:45.000 066 21198.36 67.17 42865.47 47820.77 2015-03-07 00:03:46.000 066 21198.38 67.17 42865.46 47820.76 2015-03-07 00:03:47.000 066 21198.37 67.18 42865.45 47820.76 2015-03-07 00:03:48.000 066 21198.38 67.17 42865.47 47820.75 2015-03-07 00:03:49.000 066 21198.37 67.15 42865.46 47820.77 2015-03-07 00:03:50.000 066 21198.36 67.19 42865.43 47820.75 2015-03-07 00:03:51.000 066 21198.36 67.17 42865.42 47820.75 2015-03-07 00:03:52.000 066 21198.36 67.17 42865.42 47820.78 2015-03-07 00:03:53.000 066 21198.36 67.16 42865.41 47820.75 2015-03-07 00:03:54.000 066 21198.36 67.15 42865.42 47820.75 2015-03-07 00:03:55.000 066 21198.37 67.16 42865.41 47820.76 2015-03-07 00:03:56.000 066 21198.40 67.13 42865.42 47820.75 2015-03-07 00:03:57.000 066 21198.44 67.12 42865.48 47820.78 2015-03-07 00:03:58.000 066 21198.44 67.11 42865.48 47820.79 2015-03-07 00:03:59.000 066 21198.45 67.08 42865.49 47820.79 2015-03-07 00:04:00.000 066 21198.42 67.07 42865.48 47820.81 2015-03-07 00:04:01.000 066 21198.46 67.10 42865.49 47820.82 2015-03-07 00:04:02.000 066 21198.46 67.11 42865.52 47820.84 2015-03-07 00:04:03.000 066 21198.45 67.13 42865.52 47820.82 2015-03-07 00:04:04.000 066 21198.45 67.11 42865.54 47820.84 2015-03-07 00:04:05.000 066 21198.48 67.12 42865.50 47820.85 2015-03-07 00:04:06.000 066 21198.47 67.12 42865.49 47820.84 2015-03-07 00:04:07.000 066 21198.47 67.08 42865.48 47820.85 2015-03-07 00:04:08.000 066 21198.51 67.09 42865.51 47820.84 2015-03-07 00:04:09.000 066 21198.51 67.07 42865.51 47820.85 2015-03-07 00:04:10.000 066 21198.52 67.06 42865.48 47820.86 2015-03-07 00:04:11.000 066 21198.50 67.05 42865.49 47820.85 2015-03-07 00:04:12.000 066 21198.48 67.03 42865.54 47820.86 2015-03-07 00:04:13.000 066 21198.49 67.01 42865.51 47820.89 2015-03-07 00:04:14.000 066 21198.50 67.02 42865.55 47820.89 2015-03-07 00:04:15.000 066 21198.55 67.01 42865.58 47820.93 2015-03-07 00:04:16.000 066 21198.55 67.00 42865.58 47820.94 2015-03-07 00:04:17.000 066 21198.57 66.99 42865.60 47820.95 2015-03-07 00:04:18.000 066 21198.56 66.97 42865.64 47820.97 2015-03-07 00:04:19.000 066 21198.56 66.99 42865.63 47820.98 2015-03-07 00:04:20.000 066 21198.55 67.00 42865.65 47820.99 2015-03-07 00:04:21.000 066 21198.56 67.00 42865.64 47820.99 2015-03-07 00:04:22.000 066 21198.56 67.00 42865.60 47821.00 2015-03-07 00:04:23.000 066 21198.61 66.99 42865.62 47821.00 2015-03-07 00:04:24.000 066 21198.59 67.00 42865.61 47821.02 2015-03-07 00:04:25.000 066 21198.56 66.99 42865.63 47821.00 2015-03-07 00:04:26.000 066 21198.55 67.00 42865.64 47821.00 2015-03-07 00:04:27.000 066 21198.56 66.99 42865.60 47821.00 2015-03-07 00:04:28.000 066 21198.56 67.00 42865.58 47821.01 2015-03-07 00:04:29.000 066 21198.57 67.00 42865.58 47821.01 2015-03-07 00:04:30.000 066 21198.54 66.99 42865.58 47821.00 2015-03-07 00:04:31.000 066 21198.53 66.98 42865.63 47821.00 2015-03-07 00:04:32.000 066 21198.51 67.00 42865.61 47820.99 2015-03-07 00:04:33.000 066 21198.52 67.01 42865.60 47821.01 2015-03-07 00:04:34.000 066 21198.51 67.03 42865.59 47820.99 2015-03-07 00:04:35.000 066 21198.49 67.05 42865.57 47820.96 2015-03-07 00:04:36.000 066 21198.51 67.07 42865.60 47820.95 2015-03-07 00:04:37.000 066 21198.51 67.09 42865.56 47820.94 2015-03-07 00:04:38.000 066 21198.50 67.09 42865.53 47820.90 2015-03-07 00:04:39.000 066 21198.49 67.10 42865.52 47820.93 2015-03-07 00:04:40.000 066 21198.51 67.10 42865.52 47820.90 2015-03-07 00:04:41.000 066 21198.51 67.12 42865.51 47820.91 2015-03-07 00:04:42.000 066 21198.52 67.14 42865.50 47820.89 2015-03-07 00:04:43.000 066 21198.50 67.14 42865.50 47820.91 2015-03-07 00:04:44.000 066 21198.51 67.16 42865.52 47820.89 2015-03-07 00:04:45.000 066 21198.53 67.15 42865.51 47820.89 2015-03-07 00:04:46.000 066 21198.50 67.13 42865.53 47820.88 2015-03-07 00:04:47.000 066 21198.50 67.13 42865.52 47820.92 2015-03-07 00:04:48.000 066 21198.49 67.17 42865.53 47820.86 2015-03-07 00:04:49.000 066 21198.49 67.19 42865.49 47820.91 2015-03-07 00:04:50.000 066 21198.49 67.21 42865.52 47820.87 2015-03-07 00:04:51.000 066 21198.50 67.22 42865.48 47820.87 2015-03-07 00:04:52.000 066 21198.55 67.22 42865.47 47820.87 2015-03-07 00:04:53.000 066 21198.52 67.22 42865.50 47820.88 2015-03-07 00:04:54.000 066 21198.52 67.22 42865.49 47820.87 2015-03-07 00:04:55.000 066 21198.52 67.24 42865.46 47820.88 2015-03-07 00:04:56.000 066 21198.54 67.26 42865.45 47820.88 2015-03-07 00:04:57.000 066 21198.56 67.28 42865.46 47820.85 2015-03-07 00:04:58.000 066 21198.55 67.28 42865.46 47820.86 2015-03-07 00:04:59.000 066 21198.55 67.29 42865.47 47820.83 2015-03-07 00:05:00.000 066 21198.56 67.29 42865.45 47820.84 2015-03-07 00:05:01.000 066 21198.58 67.29 42865.42 47820.82 2015-03-07 00:05:02.000 066 21198.58 67.29 42865.45 47820.84 2015-03-07 00:05:03.000 066 21198.58 67.27 42865.44 47820.85 2015-03-07 00:05:04.000 066 21198.56 67.25 42865.46 47820.86 2015-03-07 00:05:05.000 066 21198.56 67.25 42865.52 47820.86 2015-03-07 00:05:06.000 066 21198.57 67.23 42865.55 47820.89 2015-03-07 00:05:07.000 066 21198.57 67.22 42865.55 47820.88 2015-03-07 00:05:08.000 066 21198.55 67.23 42865.56 47820.89 2015-03-07 00:05:09.000 066 21198.54 67.23 42865.53 47820.90 2015-03-07 00:05:10.000 066 21198.51 67.23 42865.52 47820.89 2015-03-07 00:05:11.000 066 21198.50 67.21 42865.52 47820.91 2015-03-07 00:05:12.000 066 21198.48 67.21 42865.55 47820.91 2015-03-07 00:05:13.000 066 21198.47 67.19 42865.55 47820.91 2015-03-07 00:05:14.000 066 21198.46 67.22 42865.53 47820.90 2015-03-07 00:05:15.000 066 21198.47 67.24 42865.53 47820.89 2015-03-07 00:05:16.000 066 21198.47 67.23 42865.54 47820.90 2015-03-07 00:05:17.000 066 21198.44 67.22 42865.58 47820.89 2015-03-07 00:05:18.000 066 21198.42 67.22 42865.57 47820.87 2015-03-07 00:05:19.000 066 21198.41 67.23 42865.55 47820.90 2015-03-07 00:05:20.000 066 21198.43 67.21 42865.54 47820.88 2015-03-07 00:05:21.000 066 21198.44 67.20 42865.55 47820.88 2015-03-07 00:05:22.000 066 21198.46 67.16 42865.59 47820.90 2015-03-07 00:05:23.000 066 21198.48 67.12 42865.60 47820.92 2015-03-07 00:05:24.000 066 21198.49 67.09 42865.58 47820.92 2015-03-07 00:05:25.000 066 21198.51 67.11 42865.62 47820.95 2015-03-07 00:05:26.000 066 21198.53 67.12 42865.61 47820.96 2015-03-07 00:05:27.000 066 21198.51 67.11 42865.60 47820.95 2015-03-07 00:05:28.000 066 21198.51 67.13 42865.64 47820.97 2015-03-07 00:05:29.000 066 21198.53 67.12 42865.62 47820.96 2015-03-07 00:05:30.000 066 21198.56 67.09 42865.61 47820.96 2015-03-07 00:05:31.000 066 21198.52 67.08 42865.59 47820.97 2015-03-07 00:05:32.000 066 21198.55 67.11 42865.60 47820.98 2015-03-07 00:05:33.000 066 21198.53 67.11 42865.60 47820.97 2015-03-07 00:05:34.000 066 21198.50 67.07 42865.60 47820.95 2015-03-07 00:05:35.000 066 21198.50 67.06 42865.59 47820.97 2015-03-07 00:05:36.000 066 21198.50 67.06 42865.59 47820.97 2015-03-07 00:05:37.000 066 21198.50 67.04 42865.58 47820.95 2015-03-07 00:05:38.000 066 21198.49 67.04 42865.60 47820.97 2015-03-07 00:05:39.000 066 21198.48 67.05 42865.57 47820.97 2015-03-07 00:05:40.000 066 21198.50 67.05 42865.62 47820.96 2015-03-07 00:05:41.000 066 21198.51 67.08 42865.62 47820.98 2015-03-07 00:05:42.000 066 21198.49 67.08 42865.63 47820.98 2015-03-07 00:05:43.000 066 21198.48 67.08 42865.61 47820.96 2015-03-07 00:05:44.000 066 21198.48 67.09 42865.64 47820.99 2015-03-07 00:05:45.000 066 21198.50 67.09 42865.62 47820.97 2015-03-07 00:05:46.000 066 21198.54 67.08 42865.63 47820.97 2015-03-07 00:05:47.000 066 21198.51 67.10 42865.61 47820.98 2015-03-07 00:05:48.000 066 21198.52 67.07 42865.61 47820.97 2015-03-07 00:05:49.000 066 21198.49 67.08 42865.59 47820.97 2015-03-07 00:05:50.000 066 21198.47 67.08 42865.60 47820.98 2015-03-07 00:05:51.000 066 21198.50 67.08 42865.61 47820.98 2015-03-07 00:05:52.000 066 21198.47 67.06 42865.64 47821.00 2015-03-07 00:05:53.000 066 21198.49 67.05 42865.65 47820.98 2015-03-07 00:05:54.000 066 21198.49 67.05 42865.66 47821.02 2015-03-07 00:05:55.000 066 21198.48 67.06 42865.64 47821.00 2015-03-07 00:05:56.000 066 21198.50 67.06 42865.65 47821.00 2015-03-07 00:05:57.000 066 21198.50 67.05 42865.67 47821.00 2015-03-07 00:05:58.000 066 21198.52 67.08 42865.65 47821.05 2015-03-07 00:05:59.000 066 21198.53 67.06 42865.64 47821.02 2015-03-07 00:06:00.000 066 21198.54 67.04 42865.65 47821.00 2015-03-07 00:06:01.000 066 21198.53 67.05 42865.67 47821.02 2015-03-07 00:06:02.000 066 21198.48 67.07 42865.69 47821.03 2015-03-07 00:06:03.000 066 21198.47 67.08 42865.67 47821.03 2015-03-07 00:06:04.000 066 21198.47 67.10 42865.64 47821.00 2015-03-07 00:06:05.000 066 21198.49 67.12 42865.65 47820.99 2015-03-07 00:06:06.000 066 21198.48 67.13 42865.65 47820.98 2015-03-07 00:06:07.000 066 21198.47 67.11 42865.66 47820.97 2015-03-07 00:06:08.000 066 21198.48 67.09 42865.61 47820.97 2015-03-07 00:06:09.000 066 21198.47 67.10 42865.60 47820.98 2015-03-07 00:06:10.000 066 21198.49 67.11 42865.67 47820.98 2015-03-07 00:06:11.000 066 21198.51 67.11 42865.66 47820.97 2015-03-07 00:06:12.000 066 21198.53 67.09 42865.61 47820.98 2015-03-07 00:06:13.000 066 21198.51 67.09 42865.60 47820.99 2015-03-07 00:06:14.000 066 21198.51 67.09 42865.62 47820.98 2015-03-07 00:06:15.000 066 21198.51 67.09 42865.63 47821.00 2015-03-07 00:06:16.000 066 21198.55 67.08 42865.64 47821.00 2015-03-07 00:06:17.000 066 21198.54 67.07 42865.63 47820.98 2015-03-07 00:06:18.000 066 21198.53 67.09 42865.63 47821.01 2015-03-07 00:06:19.000 066 21198.54 67.09 42865.60 47820.96 2015-03-07 00:06:20.000 066 21198.53 67.07 42865.63 47821.01 2015-03-07 00:06:21.000 066 21198.51 67.10 42865.63 47821.02 2015-03-07 00:06:22.000 066 21198.50 67.09 42865.63 47820.98 2015-03-07 00:06:23.000 066 21198.48 67.08 42865.59 47820.99 2015-03-07 00:06:24.000 066 21198.47 67.07 42865.63 47820.98 2015-03-07 00:06:25.000 066 21198.48 67.08 42865.66 47820.98 2015-03-07 00:06:26.000 066 21198.48 67.11 42865.63 47820.96 2015-03-07 00:06:27.000 066 21198.49 67.09 42865.60 47820.99 2015-03-07 00:06:28.000 066 21198.49 67.06 42865.59 47820.97 2015-03-07 00:06:29.000 066 21198.47 67.07 42865.61 47820.98 2015-03-07 00:06:30.000 066 21198.51 67.07 42865.63 47820.97 2015-03-07 00:06:31.000 066 21198.51 67.07 42865.61 47820.99 2015-03-07 00:06:32.000 066 21198.54 67.07 42865.62 47820.98 2015-03-07 00:06:33.000 066 21198.53 67.06 42865.60 47820.99 2015-03-07 00:06:34.000 066 21198.53 67.07 42865.59 47820.99 2015-03-07 00:06:35.000 066 21198.53 67.06 42865.61 47821.01 2015-03-07 00:06:36.000 066 21198.56 67.08 42865.58 47820.99 2015-03-07 00:06:37.000 066 21198.59 67.09 42865.61 47821.00 2015-03-07 00:06:38.000 066 21198.57 67.08 42865.62 47821.01 2015-03-07 00:06:39.000 066 21198.57 67.07 42865.61 47821.01 2015-03-07 00:06:40.000 066 21198.59 67.06 42865.62 47821.00 2015-03-07 00:06:41.000 066 21198.57 67.07 42865.59 47821.01 2015-03-07 00:06:42.000 066 21198.59 67.07 42865.58 47821.00 2015-03-07 00:06:43.000 066 21198.61 67.06 42865.57 47821.01 2015-03-07 00:06:44.000 066 21198.63 67.06 42865.61 47821.01 2015-03-07 00:06:45.000 066 21198.62 67.06 42865.60 47821.02 2015-03-07 00:06:46.000 066 21198.67 67.07 42865.60 47821.03 2015-03-07 00:06:47.000 066 21198.67 67.07 42865.60 47821.03 2015-03-07 00:06:48.000 066 21198.70 67.07 42865.62 47821.04 2015-03-07 00:06:49.000 066 21198.72 67.06 42865.61 47821.07 2015-03-07 00:06:50.000 066 21198.76 67.06 42865.62 47821.08 2015-03-07 00:06:51.000 066 21198.78 67.01 42865.62 47821.08 2015-03-07 00:06:52.000 066 21198.79 67.01 42865.63 47821.11 2015-03-07 00:06:53.000 066 21198.78 67.01 42865.61 47821.11 2015-03-07 00:06:54.000 066 21198.80 67.03 42865.66 47821.12 2015-03-07 00:06:55.000 066 21198.83 67.03 42865.66 47821.10 2015-03-07 00:06:56.000 066 21198.82 67.03 42865.64 47821.12 2015-03-07 00:06:57.000 066 21198.85 67.02 42865.62 47821.13 2015-03-07 00:06:58.000 066 21198.87 67.00 42865.64 47821.12 2015-03-07 00:06:59.000 066 21198.88 67.00 42865.64 47821.14 2015-03-07 00:07:00.000 066 21198.89 66.98 42865.60 47821.16 2015-03-07 00:07:01.000 066 21198.85 66.98 42865.61 47821.14 2015-03-07 00:07:02.000 066 21198.89 66.98 42865.63 47821.16 2015-03-07 00:07:03.000 066 21198.89 67.01 42865.61 47821.16 2015-03-07 00:07:04.000 066 21198.90 67.00 42865.62 47821.16 2015-03-07 00:07:05.000 066 21198.91 66.99 42865.62 47821.17 2015-03-07 00:07:06.000 066 21198.93 66.98 42865.62 47821.19 2015-03-07 00:07:07.000 066 21198.92 66.99 42865.63 47821.17 2015-03-07 00:07:08.000 066 21198.93 66.98 42865.65 47821.18 2015-03-07 00:07:09.000 066 21198.95 66.97 42865.63 47821.20 2015-03-07 00:07:10.000 066 21198.98 66.98 42865.62 47821.18 2015-03-07 00:07:11.000 066 21199.01 66.98 42865.60 47821.20 2015-03-07 00:07:12.000 066 21199.06 66.95 42865.60 47821.23 2015-03-07 00:07:13.000 066 21199.07 66.95 42865.61 47821.22 2015-03-07 00:07:14.000 066 21199.09 66.96 42865.63 47821.25 2015-03-07 00:07:15.000 066 21199.09 66.95 42865.63 47821.26 2015-03-07 00:07:16.000 066 21199.10 66.95 42865.65 47821.24 2015-03-07 00:07:17.000 066 21199.12 66.95 42865.65 47821.27 2015-03-07 00:07:18.000 066 21199.13 66.95 42865.64 47821.25 2015-03-07 00:07:19.000 066 21199.12 66.94 42865.65 47821.28 2015-03-07 00:07:20.000 066 21199.13 66.94 42865.66 47821.28 2015-03-07 00:07:21.000 066 21199.15 66.90 42865.64 47821.27 2015-03-07 00:07:22.000 066 21199.18 66.91 42865.60 47821.28 2015-03-07 00:07:23.000 066 21199.19 66.90 42865.62 47821.30 2015-03-07 00:07:24.000 066 21199.22 66.92 42865.63 47821.32 2015-03-07 00:07:25.000 066 21199.22 66.92 42865.67 47821.30 2015-03-07 00:07:26.000 066 21199.26 66.93 42865.65 47821.29 2015-03-07 00:07:27.000 066 21199.27 66.94 42865.66 47821.33 2015-03-07 00:07:28.000 066 21199.31 66.90 42865.61 47821.33 2015-03-07 00:07:29.000 066 21199.32 66.91 42865.62 47821.33 2015-03-07 00:07:30.000 066 21199.37 66.91 42865.66 47821.33 2015-03-07 00:07:31.000 066 21199.36 66.91 42865.64 47821.36 2015-03-07 00:07:32.000 066 21199.39 66.92 42865.60 47821.36 2015-03-07 00:07:33.000 066 21199.37 66.90 42865.64 47821.36 2015-03-07 00:07:34.000 066 21199.38 66.89 42865.67 47821.40 2015-03-07 00:07:35.000 066 21199.40 66.87 42865.66 47821.39 2015-03-07 00:07:36.000 066 21199.42 66.87 42865.66 47821.40 2015-03-07 00:07:37.000 066 21199.42 66.85 42865.65 47821.41 2015-03-07 00:07:38.000 066 21199.45 66.85 42865.67 47821.42 2015-03-07 00:07:39.000 066 21199.47 66.85 42865.69 47821.46 2015-03-07 00:07:40.000 066 21199.50 66.83 42865.68 47821.44 2015-03-07 00:07:41.000 066 21199.54 66.83 42865.67 47821.48 2015-03-07 00:07:42.000 066 21199.55 66.81 42865.69 47821.49 2015-03-07 00:07:43.000 066 21199.54 66.82 42865.66 47821.50 2015-03-07 00:07:44.000 066 21199.60 66.80 42865.64 47821.51 2015-03-07 00:07:45.000 066 21199.59 66.81 42865.66 47821.53 2015-03-07 00:07:46.000 066 21199.62 66.81 42865.66 47821.53 2015-03-07 00:07:47.000 066 21199.62 66.78 42865.66 47821.51 2015-03-07 00:07:48.000 066 21199.66 66.76 42865.66 47821.54 2015-03-07 00:07:49.000 066 21199.69 66.72 42865.67 47821.55 2015-03-07 00:07:50.000 066 21199.70 66.73 42865.67 47821.54 2015-03-07 00:07:51.000 066 21199.71 66.72 42865.66 47821.56 2015-03-07 00:07:52.000 066 21199.77 66.67 42865.63 47821.56 2015-03-07 00:07:53.000 066 21199.78 66.65 42865.64 47821.58 2015-03-07 00:07:54.000 066 21199.79 66.63 42865.66 47821.58 2015-03-07 00:07:55.000 066 21199.80 66.63 42865.67 47821.58 2015-03-07 00:07:56.000 066 21199.81 66.61 42865.68 47821.60 2015-03-07 00:07:57.000 066 21199.85 66.59 42865.65 47821.64 2015-03-07 00:07:58.000 066 21199.84 66.61 42865.69 47821.62 2015-03-07 00:07:59.000 066 21199.85 66.63 42865.67 47821.64 2015-03-07 00:08:00.000 066 21199.86 66.62 42865.67 47821.64 2015-03-07 00:08:01.000 066 21199.87 66.62 42865.66 47821.67 2015-03-07 00:08:02.000 066 21199.91 66.62 42865.67 47821.65 2015-03-07 00:08:03.000 066 21199.95 66.59 42865.65 47821.71 2015-03-07 00:08:04.000 066 21199.95 66.60 42865.67 47821.65 2015-03-07 00:08:05.000 066 21199.96 66.63 42865.67 47821.68 2015-03-07 00:08:06.000 066 21200.01 66.63 42865.67 47821.68 2015-03-07 00:08:07.000 066 21200.01 66.62 42865.67 47821.70 2015-03-07 00:08:08.000 066 21200.02 66.63 42865.65 47821.70 2015-03-07 00:08:09.000 066 21200.05 66.61 42865.72 47821.72 2015-03-07 00:08:10.000 066 21200.10 66.63 42865.70 47821.74 2015-03-07 00:08:11.000 066 21200.06 66.66 42865.69 47821.72 2015-03-07 00:08:12.000 066 21200.09 66.66 42865.67 47821.73 2015-03-07 00:08:13.000 066 21200.08 66.66 42865.66 47821.73 2015-03-07 00:08:14.000 066 21200.10 66.67 42865.64 47821.72 2015-03-07 00:08:15.000 066 21200.11 66.70 42865.64 47821.72 2015-03-07 00:08:16.000 066 21200.11 66.68 42865.64 47821.72 2015-03-07 00:08:17.000 066 21200.13 66.67 42865.62 47821.74 2015-03-07 00:08:18.000 066 21200.13 66.67 42865.61 47821.73 2015-03-07 00:08:19.000 066 21200.18 66.68 42865.62 47821.74 2015-03-07 00:08:20.000 066 21200.22 66.71 42865.64 47821.76 2015-03-07 00:08:21.000 066 21200.22 66.71 42865.62 47821.74 2015-03-07 00:08:22.000 066 21200.26 66.69 42865.60 47821.73 2015-03-07 00:08:23.000 066 21200.30 66.69 42865.59 47821.75 2015-03-07 00:08:24.000 066 21200.35 66.70 42865.56 47821.78 2015-03-07 00:08:25.000 066 21200.37 66.72 42865.57 47821.76 2015-03-07 00:08:26.000 066 21200.41 66.73 42865.57 47821.76 2015-03-07 00:08:27.000 066 21200.41 66.74 42865.53 47821.75 2015-03-07 00:08:28.000 066 21200.41 66.74 42865.51 47821.77 2015-03-07 00:08:29.000 066 21200.44 66.74 42865.54 47821.76 2015-03-07 00:08:30.000 066 21200.43 66.73 42865.53 47821.72 2015-03-07 00:08:31.000 066 21200.46 66.71 42865.50 47821.76 2015-03-07 00:08:32.000 066 21200.47 66.73 42865.47 47821.75 2015-03-07 00:08:33.000 066 21200.50 66.76 42865.45 47821.75 2015-03-07 00:08:34.000 066 21200.51 66.78 42865.46 47821.75 2015-03-07 00:08:35.000 066 21200.54 66.76 42865.46 47821.77 2015-03-07 00:08:36.000 066 21200.57 66.77 42865.45 47821.76 2015-03-07 00:08:37.000 066 21200.59 66.81 42865.43 47821.76 2015-03-07 00:08:38.000 066 21200.63 66.79 42865.41 47821.77 2015-03-07 00:08:39.000 066 21200.65 66.81 42865.41 47821.77 2015-03-07 00:08:40.000 066 21200.69 66.82 42865.40 47821.78 2015-03-07 00:08:41.000 066 21200.69 66.81 42865.40 47821.76 2015-03-07 00:08:42.000 066 21200.72 66.82 42865.40 47821.80 2015-03-07 00:08:43.000 066 21200.74 66.81 42865.40 47821.77 2015-03-07 00:08:44.000 066 21200.76 66.81 42865.41 47821.78 2015-03-07 00:08:45.000 066 21200.81 66.80 42865.39 47821.80 2015-03-07 00:08:46.000 066 21200.82 66.80 42865.43 47821.80 2015-03-07 00:08:47.000 066 21200.83 66.81 42865.41 47821.82 2015-03-07 00:08:48.000 066 21200.85 66.79 42865.40 47821.83 2015-03-07 00:08:49.000 066 21200.88 66.76 42865.41 47821.85 2015-03-07 00:08:50.000 066 21200.89 66.78 42865.43 47821.84 2015-03-07 00:08:51.000 066 21200.92 66.78 42865.46 47821.86 2015-03-07 00:08:52.000 066 21200.93 66.79 42865.43 47821.86 2015-03-07 00:08:53.000 066 21200.95 66.79 42865.41 47821.89 2015-03-07 00:08:54.000 066 21200.97 66.77 42865.39 47821.87 2015-03-07 00:08:55.000 066 21201.00 66.74 42865.40 47821.90 2015-03-07 00:08:56.000 066 21201.03 66.70 42865.42 47821.91 2015-03-07 00:08:57.000 066 21201.05 66.73 42865.41 47821.92 2015-03-07 00:08:58.000 066 21201.06 66.71 42865.42 47821.93 2015-03-07 00:08:59.000 066 21201.08 66.72 42865.44 47821.95 2015-03-07 00:09:00.000 066 21201.11 66.74 42865.43 47821.95 2015-03-07 00:09:01.000 066 21201.12 66.72 42865.41 47821.98 2015-03-07 00:09:02.000 066 21201.13 66.73 42865.40 47821.96 2015-03-07 00:09:03.000 066 21201.14 66.72 42865.41 47821.98 2015-03-07 00:09:04.000 066 21201.15 66.70 42865.40 47821.96 2015-03-07 00:09:05.000 066 21201.15 66.67 42865.46 47821.98 2015-03-07 00:09:06.000 066 21201.21 66.65 42865.45 47822.01 2015-03-07 00:09:07.000 066 21201.24 66.66 42865.47 47822.04 2015-03-07 00:09:08.000 066 21201.24 66.64 42865.49 47822.06 2015-03-07 00:09:09.000 066 21201.24 66.65 42865.48 47822.09 2015-03-07 00:09:10.000 066 21201.26 66.65 42865.49 47822.08 2015-03-07 00:09:11.000 066 21201.28 66.63 42865.49 47822.09 2015-03-07 00:09:12.000 066 21201.30 66.61 42865.51 47822.11 2015-03-07 00:09:13.000 066 21201.30 66.64 42865.51 47822.11 2015-03-07 00:09:14.000 066 21201.30 66.68 42865.53 47822.13 2015-03-07 00:09:15.000 066 21201.32 66.69 42865.50 47822.14 2015-03-07 00:09:16.000 066 21201.32 66.70 42865.50 47822.13 2015-03-07 00:09:17.000 066 21201.33 66.70 42865.50 47822.10 2015-03-07 00:09:18.000 066 21201.34 66.71 42865.46 47822.15 2015-03-07 00:09:19.000 066 21201.36 66.72 42865.45 47822.15 2015-03-07 00:09:20.000 066 21201.36 66.72 42865.47 47822.13 2015-03-07 00:09:21.000 066 21201.38 66.71 42865.49 47822.13 2015-03-07 00:09:22.000 066 21201.43 66.71 42865.48 47822.15 2015-03-07 00:09:23.000 066 21201.46 66.72 42865.47 47822.13 2015-03-07 00:09:24.000 066 21201.48 66.75 42865.46 47822.15 2015-03-07 00:09:25.000 066 21201.50 66.74 42865.45 47822.16 2015-03-07 00:09:26.000 066 21201.49 66.76 42865.43 47822.15 2015-03-07 00:09:27.000 066 21201.49 66.74 42865.42 47822.15 2015-03-07 00:09:28.000 066 21201.50 66.73 42865.45 47822.17 2015-03-07 00:09:29.000 066 21201.54 66.72 42865.41 47822.15 2015-03-07 00:09:30.000 066 21201.55 66.72 42865.41 47822.15 2015-03-07 00:09:31.000 066 21201.55 66.72 42865.41 47822.17 2015-03-07 00:09:32.000 066 21201.57 66.69 42865.43 47822.15 2015-03-07 00:09:33.000 066 21201.58 66.68 42865.45 47822.18 2015-03-07 00:09:34.000 066 21201.60 66.68 42865.43 47822.19 2015-03-07 00:09:35.000 066 21201.59 66.69 42865.42 47822.20 2015-03-07 00:09:36.000 066 21201.61 66.72 42865.43 47822.19 2015-03-07 00:09:37.000 066 21201.65 66.72 42865.42 47822.24 2015-03-07 00:09:38.000 066 21201.68 66.72 42865.41 47822.21 2015-03-07 00:09:39.000 066 21201.71 66.70 42865.42 47822.24 2015-03-07 00:09:40.000 066 21201.70 66.68 42865.44 47822.24 2015-03-07 00:09:41.000 066 21201.71 66.68 42865.41 47822.24 2015-03-07 00:09:42.000 066 21201.73 66.70 42865.41 47822.27 2015-03-07 00:09:43.000 066 21201.76 66.69 42865.42 47822.27 2015-03-07 00:09:44.000 066 21201.77 66.69 42865.44 47822.28 2015-03-07 00:09:45.000 066 21201.77 66.69 42865.43 47822.29 2015-03-07 00:09:46.000 066 21201.79 66.70 42865.42 47822.29 2015-03-07 00:09:47.000 066 21201.80 66.70 42865.42 47822.31 2015-03-07 00:09:48.000 066 21201.79 66.72 42865.43 47822.31 2015-03-07 00:09:49.000 066 21201.80 66.71 42865.43 47822.30 2015-03-07 00:09:50.000 066 21201.77 66.71 42865.41 47822.31 2015-03-07 00:09:51.000 066 21201.79 66.72 42865.41 47822.29 2015-03-07 00:09:52.000 066 21201.78 66.72 42865.40 47822.30 2015-03-07 00:09:53.000 066 21201.78 66.73 42865.39 47822.29 2015-03-07 00:09:54.000 066 21201.80 66.76 42865.37 47822.29 2015-03-07 00:09:55.000 066 21201.78 66.78 42865.38 47822.27 2015-03-07 00:09:56.000 066 21201.76 66.78 42865.37 47822.26 2015-03-07 00:09:57.000 066 21201.79 66.77 42865.36 47822.27 2015-03-07 00:09:58.000 066 21201.80 66.79 42865.35 47822.24 2015-03-07 00:09:59.000 066 21201.77 66.79 42865.32 47822.26 2015-03-07 00:10:00.000 066 21201.76 66.80 42865.33 47822.25 2015-03-07 00:10:01.000 066 21201.80 66.81 42865.32 47822.22 2015-03-07 00:10:02.000 066 21201.76 66.83 42865.35 47822.25 2015-03-07 00:10:03.000 066 21201.78 66.84 42865.39 47822.24 2015-03-07 00:10:04.000 066 21201.79 66.82 42865.39 47822.25 2015-03-07 00:10:05.000 066 21201.79 66.82 42865.38 47822.23 2015-03-07 00:10:06.000 066 21201.84 66.81 42865.37 47822.26 2015-03-07 00:10:07.000 066 21201.85 66.81 42865.35 47822.24 2015-03-07 00:10:08.000 066 21201.87 66.80 42865.38 47822.27 2015-03-07 00:10:09.000 066 21201.86 66.77 42865.43 47822.26 2015-03-07 00:10:10.000 066 21201.85 66.75 42865.42 47822.28 2015-03-07 00:10:11.000 066 21201.85 66.74 42865.39 47822.28 2015-03-07 00:10:12.000 066 21201.86 66.73 42865.42 47822.29 2015-03-07 00:10:13.000 066 21201.82 66.72 42865.40 47822.30 2015-03-07 00:10:14.000 066 21201.82 66.71 42865.40 47822.30 2015-03-07 00:10:15.000 066 21201.85 66.69 42865.40 47822.29 2015-03-07 00:10:16.000 066 21201.81 66.70 42865.42 47822.31 2015-03-07 00:10:17.000 066 21201.81 66.70 42865.41 47822.31 2015-03-07 00:10:18.000 066 21201.82 66.70 42865.42 47822.32 2015-03-07 00:10:19.000 066 21201.83 66.69 42865.42 47822.32 2015-03-07 00:10:20.000 066 21201.85 66.67 42865.41 47822.31 2015-03-07 00:10:21.000 066 21201.83 66.67 42865.42 47822.29 2015-03-07 00:10:22.000 066 21201.83 66.67 42865.42 47822.29 2015-03-07 00:10:23.000 066 21201.80 66.68 42865.41 47822.31 2015-03-07 00:10:24.000 066 21201.81 66.66 42865.39 47822.27 2015-03-07 00:10:25.000 066 21201.79 66.67 42865.40 47822.30 2015-03-07 00:10:26.000 066 21201.78 66.66 42865.40 47822.25 2015-03-07 00:10:27.000 066 21201.79 66.66 42865.41 47822.31 2015-03-07 00:10:28.000 066 21201.77 66.65 42865.38 47822.27 2015-03-07 00:10:29.000 066 21201.78 66.67 42865.40 47822.27 2015-03-07 00:10:30.000 066 21201.77 66.67 42865.40 47822.28 2015-03-07 00:10:31.000 066 21201.77 66.66 42865.40 47822.26 2015-03-07 00:10:32.000 066 21201.78 66.64 42865.40 47822.27 2015-03-07 00:10:33.000 066 21201.78 66.64 42865.41 47822.26 2015-03-07 00:10:34.000 066 21201.79 66.64 42865.39 47822.28 2015-03-07 00:10:35.000 066 21201.81 66.62 42865.40 47822.27 2015-03-07 00:10:36.000 066 21201.81 66.60 42865.39 47822.28 2015-03-07 00:10:37.000 066 21201.80 66.60 42865.39 47822.27 2015-03-07 00:10:38.000 066 21201.80 66.58 42865.39 47822.31 2015-03-07 00:10:39.000 066 21201.83 66.56 42865.40 47822.29 2015-03-07 00:10:40.000 066 21201.86 66.57 42865.42 47822.30 2015-03-07 00:10:41.000 066 21201.84 66.57 42865.42 47822.32 2015-03-07 00:10:42.000 066 21201.86 66.58 42865.44 47822.33 2015-03-07 00:10:43.000 066 21201.87 66.55 42865.43 47822.33 2015-03-07 00:10:44.000 066 21201.88 66.55 42865.43 47822.34 2015-03-07 00:10:45.000 066 21201.89 66.54 42865.46 47822.34 2015-03-07 00:10:46.000 066 21201.88 66.55 42865.43 47822.36 2015-03-07 00:10:47.000 066 21201.89 66.55 42865.39 47822.35 2015-03-07 00:10:48.000 066 21201.90 66.51 42865.41 47822.37 2015-03-07 00:10:49.000 066 21201.90 66.49 42865.46 47822.36 2015-03-07 00:10:50.000 066 21201.88 66.50 42865.45 47822.37 2015-03-07 00:10:51.000 066 21201.91 66.50 42865.45 47822.35 2015-03-07 00:10:52.000 066 21201.92 66.47 42865.43 47822.35 2015-03-07 00:10:53.000 066 21201.93 66.47 42865.43 47822.36 2015-03-07 00:10:54.000 066 21201.93 66.46 42865.44 47822.37 2015-03-07 00:10:55.000 066 21201.93 66.49 42865.46 47822.38 2015-03-07 00:10:56.000 066 21201.94 66.47 42865.46 47822.38 2015-03-07 00:10:57.000 066 21201.94 66.46 42865.45 47822.37 2015-03-07 00:10:58.000 066 21201.95 66.46 42865.48 47822.38 2015-03-07 00:10:59.000 066 21201.90 66.47 42865.48 47822.39 2015-03-07 00:11:00.000 066 21201.92 66.49 42865.49 47822.38 2015-03-07 00:11:01.000 066 21201.93 66.49 42865.47 47822.38 2015-03-07 00:11:02.000 066 21201.90 66.47 42865.47 47822.39 2015-03-07 00:11:03.000 066 21201.88 66.45 42865.47 47822.38 2015-03-07 00:11:04.000 066 21201.84 66.47 42865.45 47822.35 2015-03-07 00:11:05.000 066 21201.81 66.48 42865.49 47822.36 2015-03-07 00:11:06.000 066 21201.82 66.47 42865.46 47822.35 2015-03-07 00:11:07.000 066 21201.80 66.47 42865.46 47822.35 2015-03-07 00:11:08.000 066 21201.79 66.46 42865.49 47822.33 2015-03-07 00:11:09.000 066 21201.75 66.45 42865.46 47822.32 2015-03-07 00:11:10.000 066 21201.71 66.45 42865.45 47822.31 2015-03-07 00:11:11.000 066 21201.66 66.45 42865.46 47822.27 2015-03-07 00:11:12.000 066 21201.63 66.45 42865.45 47822.29 2015-03-07 00:11:13.000 066 21201.59 66.44 42865.47 47822.26 2015-03-07 00:11:14.000 066 21201.58 66.46 42865.43 47822.24 2015-03-07 00:11:15.000 066 21201.54 66.49 42865.44 47822.24 2015-03-07 00:11:16.000 066 21201.51 66.49 42865.47 47822.20 2015-03-07 00:11:17.000 066 21201.49 66.50 42865.47 47822.21 2015-03-07 00:11:18.000 066 21201.46 66.49 42865.46 47822.20 2015-03-07 00:11:19.000 066 21201.46 66.48 42865.47 47822.19 2015-03-07 00:11:20.000 066 21201.46 66.46 42865.42 47822.15 2015-03-07 00:11:21.000 066 21201.43 66.46 42865.39 47822.15 2015-03-07 00:11:22.000 066 21201.40 66.47 42865.42 47822.16 2015-03-07 00:11:23.000 066 21201.41 66.47 42865.47 47822.13 2015-03-07 00:11:24.000 066 21201.37 66.46 42865.47 47822.12 2015-03-07 00:11:25.000 066 21201.35 66.48 42865.47 47822.14 2015-03-07 00:11:26.000 066 21201.35 66.49 42865.46 47822.08 2015-03-07 00:11:27.000 066 21201.34 66.48 42865.47 47822.08 2015-03-07 00:11:28.000 066 21201.33 66.47 42865.43 47822.08 2015-03-07 00:11:29.000 066 21201.31 66.48 42865.46 47822.05 2015-03-07 00:11:30.000 066 21201.28 66.47 42865.42 47822.05 2015-03-07 00:11:31.000 066 21201.26 66.44 42865.43 47822.04 2015-03-07 00:11:32.000 066 21201.23 66.42 42865.44 47822.03 2015-03-07 00:11:33.000 066 21201.20 66.39 42865.44 47822.04 2015-03-07 00:11:34.000 066 21201.20 66.40 42865.44 47822.01 2015-03-07 00:11:35.000 066 21201.17 66.40 42865.44 47822.01 2015-03-07 00:11:36.000 066 21201.14 66.39 42865.46 47822.00 2015-03-07 00:11:37.000 066 21201.10 66.38 42865.48 47821.99 2015-03-07 00:11:38.000 066 21201.07 66.35 42865.47 47821.98 2015-03-07 00:11:39.000 066 21201.02 66.36 42865.47 47821.97 2015-03-07 00:11:40.000 066 21201.02 66.36 42865.49 47821.94 2015-03-07 00:11:41.000 066 21201.00 66.35 42865.49 47821.96 2015-03-07 00:11:42.000 066 21201.03 66.35 42865.44 47821.96 2015-03-07 00:11:43.000 066 21200.99 66.35 42865.44 47821.94 2015-03-07 00:11:44.000 066 21200.96 66.36 42865.48 47821.94 2015-03-07 00:11:45.000 066 21200.96 66.35 42865.47 47821.90 2015-03-07 00:11:46.000 066 21200.94 66.38 42865.49 47821.93 2015-03-07 00:11:47.000 066 21200.93 66.37 42865.50 47821.90 2015-03-07 00:11:48.000 066 21200.92 66.34 42865.50 47821.91 2015-03-07 00:11:49.000 066 21200.92 66.32 42865.51 47821.91 2015-03-07 00:11:50.000 066 21200.91 66.30 42865.50 47821.92 2015-03-07 00:11:51.000 066 21200.89 66.32 42865.51 47821.90 2015-03-07 00:11:52.000 066 21200.90 66.31 42865.52 47821.92 2015-03-07 00:11:53.000 066 21200.89 66.32 42865.50 47821.92 2015-03-07 00:11:54.000 066 21200.87 66.31 42865.54 47821.94 2015-03-07 00:11:55.000 066 21200.84 66.32 42865.54 47821.91 2015-03-07 00:11:56.000 066 21200.84 66.33 42865.57 47821.94 2015-03-07 00:11:57.000 066 21200.82 66.31 42865.57 47821.92 2015-03-07 00:11:58.000 066 21200.83 66.31 42865.58 47821.94 2015-03-07 00:11:59.000 066 21200.83 66.32 42865.60 47821.97 2015-03-07 00:12:00.000 066 21200.82 66.29 42865.60 47821.96 2015-03-07 00:12:01.000 066 21200.82 66.27 42865.59 47821.97 2015-03-07 00:12:02.000 066 21200.80 66.30 42865.61 47821.97 2015-03-07 00:12:03.000 066 21200.80 66.32 42865.59 47821.97 2015-03-07 00:12:04.000 066 21200.76 66.29 42865.61 47821.97 2015-03-07 00:12:05.000 066 21200.77 66.29 42865.60 47821.97 2015-03-07 00:12:06.000 066 21200.79 66.30 42865.60 47821.99 2015-03-07 00:12:07.000 066 21200.80 66.28 42865.60 47822.00 2015-03-07 00:12:08.000 066 21200.82 66.28 42865.63 47822.00 2015-03-07 00:12:09.000 066 21200.80 66.29 42865.63 47821.98 2015-03-07 00:12:10.000 066 21200.78 66.29 42865.63 47821.99 2015-03-07 00:12:11.000 066 21200.77 66.30 42865.63 47822.00 2015-03-07 00:12:12.000 066 21200.76 66.30 42865.65 47821.99 2015-03-07 00:12:13.000 066 21200.73 66.28 42865.65 47821.98 2015-03-07 00:12:14.000 066 21200.70 66.29 42865.64 47821.99 2015-03-07 00:12:15.000 066 21200.69 66.33 42865.67 47822.01 2015-03-07 00:12:16.000 066 21200.67 66.33 42865.67 47821.99 2015-03-07 00:12:17.000 066 21200.65 66.36 42865.67 47821.98 2015-03-07 00:12:18.000 066 21200.62 66.38 42865.69 47821.97 2015-03-07 00:12:19.000 066 21200.61 66.38 42865.71 47821.95 2015-03-07 00:12:20.000 066 21200.55 66.41 42865.70 47821.94 2015-03-07 00:12:21.000 066 21200.50 66.43 42865.68 47821.92 2015-03-07 00:12:22.000 066 21200.49 66.45 42865.66 47821.92 2015-03-07 00:12:23.000 066 21200.47 66.46 42865.64 47821.89 2015-03-07 00:12:24.000 066 21200.44 66.47 42865.64 47821.90 2015-03-07 00:12:25.000 066 21200.43 66.47 42865.64 47821.85 2015-03-07 00:12:26.000 066 21200.41 66.48 42865.66 47821.85 2015-03-07 00:12:27.000 066 21200.40 66.48 42865.67 47821.86 2015-03-07 00:12:28.000 066 21200.39 66.48 42865.63 47821.85 2015-03-07 00:12:29.000 066 21200.39 66.49 42865.64 47821.83 2015-03-07 00:12:30.000 066 21200.37 66.54 42865.65 47821.85 2015-03-07 00:12:31.000 066 21200.35 66.55 42865.65 47821.82 2015-03-07 00:12:32.000 066 21200.33 66.55 42865.64 47821.81 2015-03-07 00:12:33.000 066 21200.32 66.59 42865.67 47821.80 2015-03-07 00:12:34.000 066 21200.30 66.60 42865.66 47821.79 2015-03-07 00:12:35.000 066 21200.29 66.60 42865.64 47821.79 2015-03-07 00:12:36.000 066 21200.28 66.61 42865.66 47821.79 2015-03-07 00:12:37.000 066 21200.25 66.61 42865.70 47821.76 2015-03-07 00:12:38.000 066 21200.20 66.62 42865.68 47821.76 2015-03-07 00:12:39.000 066 21200.23 66.65 42865.68 47821.75 2015-03-07 00:12:40.000 066 21200.20 66.66 42865.68 47821.74 2015-03-07 00:12:41.000 066 21200.22 66.69 42865.64 47821.74 2015-03-07 00:12:42.000 066 21200.21 66.74 42865.64 47821.72 2015-03-07 00:12:43.000 066 21200.20 66.76 42865.65 47821.70 2015-03-07 00:12:44.000 066 21200.20 66.78 42865.61 47821.71 2015-03-07 00:12:45.000 066 21200.19 66.83 42865.60 47821.67 2015-03-07 00:12:46.000 066 21200.18 66.86 42865.58 47821.67 2015-03-07 00:12:47.000 066 21200.20 66.87 42865.55 47821.64 2015-03-07 00:12:48.000 066 21200.19 66.88 42865.56 47821.65 2015-03-07 00:12:49.000 066 21200.15 66.92 42865.56 47821.61 2015-03-07 00:12:50.000 066 21200.13 66.91 42865.56 47821.63 2015-03-07 00:12:51.000 066 21200.14 66.91 42865.53 47821.59 2015-03-07 00:12:52.000 066 21200.12 66.91 42865.50 47821.60 2015-03-07 00:12:53.000 066 21200.13 66.94 42865.52 47821.58 2015-03-07 00:12:54.000 066 21200.10 66.98 42865.52 47821.56 2015-03-07 00:12:55.000 066 21200.09 67.01 42865.53 47821.58 2015-03-07 00:12:56.000 066 21200.09 67.04 42865.53 47821.55 2015-03-07 00:12:57.000 066 21200.05 67.08 42865.51 47821.54 2015-03-07 00:12:58.000 066 21200.04 67.09 42865.49 47821.55 2015-03-07 00:12:59.000 066 21200.01 67.10 42865.49 47821.53 2015-03-07 00:13:00.000 066 21200.01 67.11 42865.53 47821.53 2015-03-07 00:13:01.000 066 21199.98 67.12 42865.53 47821.51 2015-03-07 00:13:02.000 066 21199.96 67.14 42865.50 47821.50 2015-03-07 00:13:03.000 066 21199.99 67.16 42865.50 47821.50 2015-03-07 00:13:04.000 066 21199.97 67.20 42865.51 47821.50 2015-03-07 00:13:05.000 066 21199.96 67.20 42865.52 47821.47 2015-03-07 00:13:06.000 066 21199.96 67.17 42865.53 47821.47 2015-03-07 00:13:07.000 066 21199.92 67.17 42865.55 47821.49 2015-03-07 00:13:08.000 066 21199.96 67.16 42865.51 47821.47 2015-03-07 00:13:09.000 066 21199.93 67.17 42865.55 47821.52 2015-03-07 00:13:10.000 066 21199.90 67.21 42865.54 47821.48 2015-03-07 00:13:11.000 066 21199.89 67.22 42865.54 47821.52 2015-03-07 00:13:12.000 066 21199.89 67.23 42865.55 47821.51 2015-03-07 00:13:13.000 066 21199.90 67.24 42865.58 47821.51 2015-03-07 00:13:14.000 066 21199.87 67.27 42865.57 47821.49 2015-03-07 00:13:15.000 066 21199.85 67.29 42865.58 47821.49 2015-03-07 00:13:16.000 066 21199.82 67.32 42865.60 47821.49 2015-03-07 00:13:17.000 066 21199.79 67.35 42865.55 47821.46 2015-03-07 00:13:18.000 066 21199.77 67.38 42865.57 47821.45 2015-03-07 00:13:19.000 066 21199.75 67.42 42865.59 47821.44 2015-03-07 00:13:20.000 066 21199.72 67.45 42865.58 47821.44 2015-03-07 00:13:21.000 066 21199.70 67.52 42865.58 47821.43 2015-03-07 00:13:22.000 066 21199.68 67.54 42865.58 47821.40 2015-03-07 00:13:23.000 066 21199.67 67.56 42865.57 47821.37 2015-03-07 00:13:24.000 066 21199.66 67.57 42865.54 47821.36 2015-03-07 00:13:25.000 066 21199.62 67.61 42865.53 47821.37 2015-03-07 00:13:26.000 066 21199.60 67.66 42865.50 47821.32 2015-03-07 00:13:27.000 066 21199.62 67.69 42865.51 47821.34 2015-03-07 00:13:28.000 066 21199.60 67.69 42865.48 47821.32 2015-03-07 00:13:29.000 066 21199.53 67.70 42865.52 47821.32 2015-03-07 00:13:30.000 066 21199.53 67.71 42865.50 47821.27 2015-03-07 00:13:31.000 066 21199.52 67.77 42865.49 47821.26 2015-03-07 00:13:32.000 066 21199.49 67.79 42865.48 47821.26 2015-03-07 00:13:33.000 066 21199.45 67.80 42865.49 47821.26 2015-03-07 00:13:34.000 066 21199.45 67.82 42865.48 47821.27 2015-03-07 00:13:35.000 066 21199.45 67.83 42865.50 47821.22 2015-03-07 00:13:36.000 066 21199.39 67.82 42865.49 47821.21 2015-03-07 00:13:37.000 066 21199.38 67.83 42865.46 47821.20 2015-03-07 00:13:38.000 066 21199.36 67.82 42865.47 47821.18 2015-03-07 00:13:39.000 066 21199.35 67.84 42865.49 47821.17 2015-03-07 00:13:40.000 066 21199.32 67.87 42865.48 47821.17 2015-03-07 00:13:41.000 066 21199.27 67.86 42865.46 47821.16 2015-03-07 00:13:42.000 066 21199.23 67.85 42865.48 47821.13 2015-03-07 00:13:43.000 066 21199.25 67.88 42865.47 47821.13 2015-03-07 00:13:44.000 066 21199.25 67.90 42865.47 47821.12 2015-03-07 00:13:45.000 066 21199.23 67.90 42865.44 47821.10 2015-03-07 00:13:46.000 066 21199.21 67.89 42865.46 47821.11 2015-03-07 00:13:47.000 066 21199.22 67.91 42865.43 47821.11 2015-03-07 00:13:48.000 066 21199.22 67.93 42865.45 47821.11 2015-03-07 00:13:49.000 066 21199.21 67.93 42865.47 47821.11 2015-03-07 00:13:50.000 066 21199.27 67.93 42865.47 47821.11 2015-03-07 00:13:51.000 066 21199.24 67.94 42865.45 47821.12 2015-03-07 00:13:52.000 066 21199.23 67.95 42865.47 47821.10 2015-03-07 00:13:53.000 066 21199.21 67.95 42865.46 47821.12 2015-03-07 00:13:54.000 066 21199.20 67.94 42865.48 47821.13 2015-03-07 00:13:55.000 066 21199.24 67.91 42865.46 47821.12 2015-03-07 00:13:56.000 066 21199.22 67.91 42865.47 47821.10 2015-03-07 00:13:57.000 066 21199.20 67.93 42865.50 47821.12 2015-03-07 00:13:58.000 066 21199.20 67.92 42865.51 47821.15 2015-03-07 00:13:59.000 066 21199.20 67.93 42865.51 47821.12 2015-03-07 00:14:00.000 066 21199.18 67.94 42865.52 47821.12 2015-03-07 00:14:01.000 066 21199.18 67.95 42865.50 47821.12 2015-03-07 00:14:02.000 066 21199.18 67.95 42865.48 47821.11 2015-03-07 00:14:03.000 066 21199.14 67.96 42865.51 47821.13 2015-03-07 00:14:04.000 066 21199.13 67.93 42865.53 47821.13 2015-03-07 00:14:05.000 066 21199.10 67.95 42865.52 47821.12 2015-03-07 00:14:06.000 066 21199.13 67.99 42865.53 47821.09 2015-03-07 00:14:07.000 066 21199.11 67.97 42865.52 47821.09 2015-03-07 00:14:08.000 066 21199.09 68.00 42865.48 47821.10 2015-03-07 00:14:09.000 066 21199.06 68.04 42865.47 47821.06 2015-03-07 00:14:10.000 066 21199.04 68.06 42865.48 47821.06 2015-03-07 00:14:11.000 066 21199.02 68.06 42865.43 47821.01 2015-03-07 00:14:12.000 066 21198.99 68.06 42865.38 47821.03 2015-03-07 00:14:13.000 066 21198.94 68.08 42865.41 47821.01 2015-03-07 00:14:14.000 066 21198.92 68.10 42865.39 47820.98 2015-03-07 00:14:15.000 066 21198.89 68.10 42865.38 47820.97 2015-03-07 00:14:16.000 066 21198.86 68.12 42865.38 47820.97 2015-03-07 00:14:17.000 066 21198.82 68.11 42865.36 47820.93 2015-03-07 00:14:18.000 066 21198.81 68.13 42865.34 47820.92 2015-03-07 00:14:19.000 066 21198.80 68.15 42865.37 47820.92 2015-03-07 00:14:20.000 066 21198.80 68.17 42865.36 47820.88 2015-03-07 00:14:21.000 066 21198.81 68.19 42865.35 47820.88 2015-03-07 00:14:22.000 066 21198.79 68.22 42865.34 47820.89 2015-03-07 00:14:23.000 066 21198.77 68.23 42865.32 47820.88 2015-03-07 00:14:24.000 066 21198.77 68.26 42865.35 47820.90 2015-03-07 00:14:25.000 066 21198.77 68.26 42865.35 47820.87 2015-03-07 00:14:26.000 066 21198.76 68.26 42865.32 47820.88 2015-03-07 00:14:27.000 066 21198.76 68.27 42865.34 47820.88 2015-03-07 00:14:28.000 066 21198.74 68.27 42865.30 47820.86 2015-03-07 00:14:29.000 066 21198.72 68.25 42865.32 47820.88 2015-03-07 00:14:30.000 066 21198.74 68.25 42865.30 47820.86 2015-03-07 00:14:31.000 066 21198.74 68.26 42865.33 47820.87 2015-03-07 00:14:32.000 066 21198.70 68.25 42865.35 47820.85 2015-03-07 00:14:33.000 066 21198.70 68.24 42865.38 47820.85 2015-03-07 00:14:34.000 066 21198.70 68.25 42865.35 47820.87 2015-03-07 00:14:35.000 066 21198.69 68.29 42865.37 47820.86 2015-03-07 00:14:36.000 066 21198.67 68.30 42865.40 47820.84 2015-03-07 00:14:37.000 066 21198.64 68.30 42865.40 47820.84 2015-03-07 00:14:38.000 066 21198.61 68.30 42865.37 47820.84 2015-03-07 00:14:39.000 066 21198.58 68.30 42865.38 47820.83 2015-03-07 00:14:40.000 066 21198.61 68.31 42865.37 47820.80 2015-03-07 00:14:41.000 066 21198.59 68.34 42865.37 47820.81 2015-03-07 00:14:42.000 066 21198.57 68.34 42865.36 47820.83 2015-03-07 00:14:43.000 066 21198.55 68.35 42865.36 47820.79 2015-03-07 00:14:44.000 066 21198.56 68.35 42865.40 47820.80 2015-03-07 00:14:45.000 066 21198.54 68.37 42865.40 47820.81 2015-03-07 00:14:46.000 066 21198.53 68.37 42865.41 47820.80 2015-03-07 00:14:47.000 066 21198.50 68.38 42865.41 47820.78 2015-03-07 00:14:48.000 066 21198.48 68.36 42865.43 47820.78 2015-03-07 00:14:49.000 066 21198.44 68.38 42865.41 47820.78 2015-03-07 00:14:50.000 066 21198.47 68.38 42865.42 47820.78 2015-03-07 00:14:51.000 066 21198.44 68.38 42865.41 47820.80 2015-03-07 00:14:52.000 066 21198.42 68.39 42865.45 47820.75 2015-03-07 00:14:53.000 066 21198.44 68.40 42865.43 47820.79 2015-03-07 00:14:54.000 066 21198.40 68.41 42865.42 47820.79 2015-03-07 00:14:55.000 066 21198.40 68.42 42865.46 47820.77 2015-03-07 00:14:56.000 066 21198.37 68.42 42865.42 47820.78 2015-03-07 00:14:57.000 066 21198.36 68.42 42865.44 47820.79 2015-03-07 00:14:58.000 066 21198.40 68.43 42865.45 47820.80 2015-03-07 00:14:59.000 066 21198.42 68.45 42865.47 47820.82 2015-03-07 00:15:00.000 066 21198.39 68.45 42865.47 47820.82 2015-03-07 00:15:01.000 066 21198.35 68.46 42865.50 47820.82 2015-03-07 00:15:02.000 066 21198.33 68.47 42865.51 47820.82 2015-03-07 00:15:03.000 066 21198.31 68.47 42865.50 47820.79 2015-03-07 00:15:04.000 066 21198.28 68.51 42865.46 47820.78 2015-03-07 00:15:05.000 066 21198.28 68.51 42865.49 47820.79 2015-03-07 00:15:06.000 066 21198.27 68.51 42865.52 47820.79 2015-03-07 00:15:07.000 066 21198.22 68.49 42865.53 47820.77 2015-03-07 00:15:08.000 066 21198.21 68.48 42865.53 47820.78 2015-03-07 00:15:09.000 066 21198.17 68.48 42865.57 47820.79 2015-03-07 00:15:10.000 066 21198.16 68.48 42865.57 47820.77 2015-03-07 00:15:11.000 066 21198.12 68.49 42865.51 47820.76 2015-03-07 00:15:12.000 066 21198.12 68.50 42865.55 47820.78 2015-03-07 00:15:13.000 066 21198.10 68.51 42865.57 47820.76 2015-03-07 00:15:14.000 066 21198.08 68.50 42865.55 47820.77 2015-03-07 00:15:15.000 066 21198.10 68.52 42865.52 47820.74 2015-03-07 00:15:16.000 066 21198.09 68.52 42865.56 47820.72 2015-03-07 00:15:17.000 066 21198.04 68.53 42865.57 47820.73 2015-03-07 00:15:18.000 066 21198.03 68.52 42865.57 47820.74 2015-03-07 00:15:19.000 066 21198.00 68.53 42865.55 47820.73 2015-03-07 00:15:20.000 066 21198.04 68.55 42865.57 47820.72 2015-03-07 00:15:21.000 066 21198.03 68.54 42865.59 47820.72 2015-03-07 00:15:22.000 066 21197.99 68.55 42865.57 47820.71 2015-03-07 00:15:23.000 066 21197.97 68.55 42865.57 47820.72 2015-03-07 00:15:24.000 066 21197.98 68.55 42865.60 47820.71 2015-03-07 00:15:25.000 066 21197.99 68.53 42865.58 47820.70 2015-03-07 00:15:26.000 066 21197.95 68.52 42865.60 47820.70 2015-03-07 00:15:27.000 066 21197.96 68.53 42865.57 47820.72 2015-03-07 00:15:28.000 066 21197.91 68.53 42865.57 47820.70 2015-03-07 00:15:29.000 066 21197.91 68.54 42865.57 47820.69 2015-03-07 00:15:30.000 066 21197.92 68.55 42865.57 47820.69 2015-03-07 00:15:31.000 066 21197.88 68.56 42865.59 47820.67 2015-03-07 00:15:32.000 066 21197.87 68.55 42865.58 47820.68 2015-03-07 00:15:33.000 066 21197.85 68.57 42865.58 47820.65 2015-03-07 00:15:34.000 066 21197.85 68.58 42865.56 47820.67 2015-03-07 00:15:35.000 066 21197.85 68.57 42865.54 47820.64 2015-03-07 00:15:36.000 066 21197.84 68.55 42865.57 47820.63 2015-03-07 00:15:37.000 066 21197.86 68.55 42865.52 47820.63 2015-03-07 00:15:38.000 066 21197.86 68.57 42865.52 47820.64 2015-03-07 00:15:39.000 066 21197.87 68.57 42865.52 47820.65 2015-03-07 00:15:40.000 066 21197.88 68.56 42865.58 47820.65 2015-03-07 00:15:41.000 066 21197.91 68.55 42865.61 47820.67 2015-03-07 00:15:42.000 066 21197.92 68.55 42865.63 47820.67 2015-03-07 00:15:43.000 066 21197.90 68.56 42865.60 47820.65 2015-03-07 00:15:44.000 066 21197.91 68.54 42865.61 47820.67 2015-03-07 00:15:45.000 066 21197.93 68.55 42865.60 47820.64 2015-03-07 00:15:46.000 066 21197.89 68.57 42865.58 47820.68 2015-03-07 00:15:47.000 066 21197.87 68.59 42865.57 47820.63 2015-03-07 00:15:48.000 066 21197.86 68.61 42865.55 47820.64 2015-03-07 00:15:49.000 066 21197.87 68.63 42865.53 47820.61 2015-03-07 00:15:50.000 066 21197.87 68.64 42865.53 47820.59 2015-03-07 00:15:51.000 066 21197.84 68.65 42865.51 47820.58 2015-03-07 00:15:52.000 066 21197.84 68.63 42865.52 47820.57 2015-03-07 00:15:53.000 066 21197.85 68.63 42865.53 47820.55 2015-03-07 00:15:54.000 066 21197.83 68.66 42865.49 47820.53 2015-03-07 00:15:55.000 066 21197.83 68.65 42865.52 47820.52 2015-03-07 00:15:56.000 066 21197.84 68.67 42865.55 47820.54 2015-03-07 00:15:57.000 066 21197.85 68.67 42865.54 47820.53 2015-03-07 00:15:58.000 066 21197.83 68.70 42865.50 47820.53 2015-03-07 00:15:59.000 066 21197.84 68.71 42865.50 47820.53 2015-03-07 00:16:00.000 066 21197.83 68.69 42865.53 47820.50 2015-03-07 00:16:01.000 066 21197.80 68.73 42865.49 47820.50 2015-03-07 00:16:02.000 066 21197.80 68.72 42865.48 47820.49 2015-03-07 00:16:03.000 066 21197.79 68.73 42865.48 47820.47 2015-03-07 00:16:04.000 066 21197.78 68.74 42865.45 47820.48 2015-03-07 00:16:05.000 066 21197.79 68.73 42865.46 47820.50 2015-03-07 00:16:06.000 066 21197.78 68.75 42865.49 47820.47 2015-03-07 00:16:07.000 066 21197.80 68.75 42865.51 47820.48 2015-03-07 00:16:08.000 066 21197.79 68.76 42865.50 47820.47 2015-03-07 00:16:09.000 066 21197.79 68.75 42865.48 47820.48 2015-03-07 00:16:10.000 066 21197.80 68.76 42865.46 47820.49 2015-03-07 00:16:11.000 066 21197.79 68.75 42865.45 47820.47 2015-03-07 00:16:12.000 066 21197.80 68.75 42865.46 47820.45 2015-03-07 00:16:13.000 066 21197.79 68.76 42865.45 47820.47 2015-03-07 00:16:14.000 066 21197.81 68.77 42865.45 47820.48 2015-03-07 00:16:15.000 066 21197.78 68.77 42865.45 47820.45 2015-03-07 00:16:16.000 066 21197.80 68.76 42865.43 47820.47 2015-03-07 00:16:17.000 066 21197.78 68.79 42865.44 47820.45 2015-03-07 00:16:18.000 066 21197.79 68.80 42865.42 47820.46 2015-03-07 00:16:19.000 066 21197.79 68.80 42865.45 47820.48 2015-03-07 00:16:20.000 066 21197.74 68.81 42865.44 47820.45 2015-03-07 00:16:21.000 066 21197.76 68.81 42865.42 47820.44 2015-03-07 00:16:22.000 066 21197.74 68.81 42865.43 47820.43 2015-03-07 00:16:23.000 066 21197.71 68.82 42865.44 47820.42 2015-03-07 00:16:24.000 066 21197.69 68.82 42865.47 47820.41 2015-03-07 00:16:25.000 066 21197.67 68.84 42865.45 47820.41 2015-03-07 00:16:26.000 066 21197.67 68.83 42865.46 47820.39 2015-03-07 00:16:27.000 066 21197.65 68.81 42865.48 47820.43 2015-03-07 00:16:28.000 066 21197.63 68.82 42865.45 47820.40 2015-03-07 00:16:29.000 066 21197.62 68.82 42865.45 47820.40 2015-03-07 00:16:30.000 066 21197.62 68.82 42865.45 47820.42 2015-03-07 00:16:31.000 066 21197.62 68.83 42865.46 47820.42 2015-03-07 00:16:32.000 066 21197.60 68.83 42865.49 47820.40 2015-03-07 00:16:33.000 066 21197.59 68.80 42865.46 47820.37 2015-03-07 00:16:34.000 066 21197.58 68.84 42865.46 47820.41 2015-03-07 00:16:35.000 066 21197.59 68.83 42865.47 47820.41 2015-03-07 00:16:36.000 066 21197.59 68.85 42865.45 47820.40 2015-03-07 00:16:37.000 066 21197.55 68.88 42865.50 47820.38 2015-03-07 00:16:38.000 066 21197.55 68.90 42865.50 47820.39 2015-03-07 00:16:39.000 066 21197.57 68.90 42865.48 47820.39 2015-03-07 00:16:40.000 066 21197.55 68.88 42865.50 47820.37 2015-03-07 00:16:41.000 066 21197.53 68.89 42865.53 47820.36 2015-03-07 00:16:42.000 066 21197.54 68.90 42865.51 47820.36 2015-03-07 00:16:43.000 066 21197.54 68.92 42865.47 47820.37 2015-03-07 00:16:44.000 066 21197.54 68.92 42865.50 47820.36 2015-03-07 00:16:45.000 066 21197.54 68.92 42865.50 47820.37 2015-03-07 00:16:46.000 066 21197.53 68.94 42865.48 47820.36 2015-03-07 00:16:47.000 066 21197.52 68.96 42865.46 47820.37 2015-03-07 00:16:48.000 066 21197.53 68.95 42865.47 47820.36 2015-03-07 00:16:49.000 066 21197.50 69.01 42865.48 47820.36 2015-03-07 00:16:50.000 066 21197.49 69.00 42865.46 47820.34 2015-03-07 00:16:51.000 066 21197.43 69.00 42865.47 47820.33 2015-03-07 00:16:52.000 066 21197.42 69.02 42865.46 47820.33 2015-03-07 00:16:53.000 066 21197.41 69.05 42865.44 47820.31 2015-03-07 00:16:54.000 066 21197.38 69.06 42865.46 47820.33 2015-03-07 00:16:55.000 066 21197.37 69.10 42865.48 47820.29 2015-03-07 00:16:56.000 066 21197.36 69.10 42865.47 47820.29 2015-03-07 00:16:57.000 066 21197.35 69.10 42865.46 47820.29 2015-03-07 00:16:58.000 066 21197.34 69.11 42865.45 47820.29 2015-03-07 00:16:59.000 066 21197.33 69.11 42865.45 47820.31 2015-03-07 00:17:00.000 066 21197.32 69.12 42865.44 47820.27 2015-03-07 00:17:01.000 066 21197.31 69.12 42865.44 47820.26 2015-03-07 00:17:02.000 066 21197.31 69.15 42865.44 47820.27 2015-03-07 00:17:03.000 066 21197.32 69.18 42865.45 47820.28 2015-03-07 00:17:04.000 066 21197.32 69.20 42865.47 47820.26 2015-03-07 00:17:05.000 066 21197.32 69.19 42865.43 47820.27 2015-03-07 00:17:06.000 066 21197.34 69.17 42865.45 47820.27 2015-03-07 00:17:07.000 066 21197.32 69.19 42865.41 47820.24 2015-03-07 00:17:08.000 066 21197.30 69.22 42865.43 47820.26 2015-03-07 00:17:09.000 066 21197.28 69.27 42865.44 47820.26 2015-03-07 00:17:10.000 066 21197.25 69.32 42865.42 47820.24 2015-03-07 00:17:11.000 066 21197.21 69.33 42865.39 47820.22 2015-03-07 00:17:12.000 066 21197.22 69.37 42865.38 47820.20 2015-03-07 00:17:13.000 066 21197.20 69.40 42865.38 47820.18 2015-03-07 00:17:14.000 066 21197.21 69.41 42865.40 47820.16 2015-03-07 00:17:15.000 066 21197.20 69.41 42865.40 47820.16 2015-03-07 00:17:16.000 066 21197.20 69.42 42865.41 47820.19 2015-03-07 00:17:17.000 066 21197.18 69.42 42865.42 47820.16 2015-03-07 00:17:18.000 066 21197.19 69.46 42865.40 47820.16 2015-03-07 00:17:19.000 066 21197.21 69.48 42865.38 47820.17 2015-03-07 00:17:20.000 066 21197.20 69.50 42865.39 47820.16 2015-03-07 00:17:21.000 066 21197.19 69.50 42865.38 47820.16 2015-03-07 00:17:22.000 066 21197.18 69.50 42865.37 47820.14 2015-03-07 00:17:23.000 066 21197.17 69.50 42865.37 47820.17 2015-03-07 00:17:24.000 066 21197.16 69.51 42865.38 47820.17 2015-03-07 00:17:25.000 066 21197.14 69.51 42865.38 47820.14 2015-03-07 00:17:26.000 066 21197.13 69.52 42865.38 47820.17 2015-03-07 00:17:27.000 066 21197.13 69.55 42865.35 47820.13 2015-03-07 00:17:28.000 066 21197.14 69.57 42865.36 47820.14 2015-03-07 00:17:29.000 066 21197.14 69.56 42865.38 47820.15 2015-03-07 00:17:30.000 066 21197.13 69.57 42865.34 47820.12 2015-03-07 00:17:31.000 066 21197.12 69.57 42865.33 47820.11 2015-03-07 00:17:32.000 066 21197.12 69.60 42865.35 47820.11 2015-03-07 00:17:33.000 066 21197.11 69.62 42865.36 47820.11 2015-03-07 00:17:34.000 066 21197.10 69.62 42865.37 47820.10 2015-03-07 00:17:35.000 066 21197.12 69.66 42865.32 47820.12 2015-03-07 00:17:36.000 066 21197.13 69.66 42865.34 47820.09 2015-03-07 00:17:37.000 066 21197.11 69.64 42865.35 47820.07 2015-03-07 00:17:38.000 066 21197.12 69.62 42865.33 47820.09 2015-03-07 00:17:39.000 066 21197.13 69.61 42865.32 47820.08 2015-03-07 00:17:40.000 066 21197.10 69.60 42865.34 47820.08 2015-03-07 00:17:41.000 066 21197.10 69.59 42865.35 47820.11 2015-03-07 00:17:42.000 066 21197.07 69.57 42865.33 47820.10 2015-03-07 00:17:43.000 066 21197.05 69.56 42865.32 47820.09 2015-03-07 00:17:44.000 066 21197.05 69.56 42865.33 47820.09 2015-03-07 00:17:45.000 066 21197.04 69.55 42865.34 47820.09 2015-03-07 00:17:46.000 066 21197.04 69.55 42865.34 47820.08 2015-03-07 00:17:47.000 066 21197.03 69.56 42865.34 47820.10 2015-03-07 00:17:48.000 066 21197.04 69.55 42865.34 47820.07 2015-03-07 00:17:49.000 066 21197.02 69.55 42865.34 47820.08 2015-03-07 00:17:50.000 066 21197.00 69.55 42865.35 47820.09 2015-03-07 00:17:51.000 066 21197.00 69.57 42865.35 47820.08 2015-03-07 00:17:52.000 066 21197.04 69.54 42865.35 47820.09 2015-03-07 00:17:53.000 066 21197.01 69.55 42865.35 47820.09 2015-03-07 00:17:54.000 066 21197.03 69.57 42865.38 47820.07 2015-03-07 00:17:55.000 066 21197.04 69.55 42865.42 47820.08 2015-03-07 00:17:56.000 066 21197.06 69.52 42865.42 47820.07 2015-03-07 00:17:57.000 066 21197.05 69.53 42865.42 47820.08 2015-03-07 00:17:58.000 066 21197.01 69.54 42865.40 47820.10 2015-03-07 00:17:59.000 066 21197.00 69.53 42865.37 47820.09 2015-03-07 00:18:00.000 066 21197.02 69.55 42865.36 47820.12 2015-03-07 00:18:01.000 066 21197.00 69.54 42865.37 47820.10 2015-03-07 00:18:02.000 066 21196.97 69.54 42865.36 47820.09 2015-03-07 00:18:03.000 066 21197.00 69.53 42865.38 47820.06 2015-03-07 00:18:04.000 066 21197.02 69.50 42865.36 47820.10 2015-03-07 00:18:05.000 066 21197.02 69.52 42865.36 47820.10 2015-03-07 00:18:06.000 066 21197.03 69.53 42865.35 47820.09 2015-03-07 00:18:07.000 066 21197.00 69.53 42865.38 47820.12 2015-03-07 00:18:08.000 066 21197.01 69.54 42865.38 47820.11 2015-03-07 00:18:09.000 066 21197.04 69.55 42865.36 47820.11 2015-03-07 00:18:10.000 066 21197.00 69.55 42865.36 47820.11 2015-03-07 00:18:11.000 066 21197.02 69.53 42865.39 47820.09 2015-03-07 00:18:12.000 066 21197.04 69.53 42865.37 47820.10 2015-03-07 00:18:13.000 066 21197.05 69.53 42865.38 47820.11 2015-03-07 00:18:14.000 066 21197.05 69.53 42865.39 47820.10 2015-03-07 00:18:15.000 066 21197.05 69.52 42865.37 47820.11 2015-03-07 00:18:16.000 066 21197.04 69.52 42865.38 47820.11 2015-03-07 00:18:17.000 066 21197.02 69.54 42865.36 47820.12 2015-03-07 00:18:18.000 066 21197.01 69.54 42865.38 47820.14 2015-03-07 00:18:19.000 066 21197.04 69.54 42865.38 47820.14 2015-03-07 00:18:20.000 066 21197.07 69.54 42865.36 47820.11 2015-03-07 00:18:21.000 066 21197.05 69.52 42865.39 47820.14 2015-03-07 00:18:22.000 066 21197.07 69.54 42865.36 47820.14 2015-03-07 00:18:23.000 066 21197.06 69.55 42865.38 47820.13 2015-03-07 00:18:24.000 066 21197.06 69.56 42865.38 47820.12 2015-03-07 00:18:25.000 066 21197.04 69.58 42865.35 47820.11 2015-03-07 00:18:26.000 066 21197.01 69.58 42865.35 47820.10 2015-03-07 00:18:27.000 066 21197.03 69.56 42865.35 47820.08 2015-03-07 00:18:28.000 066 21197.03 69.55 42865.34 47820.09 2015-03-07 00:18:29.000 066 21197.04 69.56 42865.33 47820.09 2015-03-07 00:18:30.000 066 21197.03 69.59 42865.34 47820.08 2015-03-07 00:18:31.000 066 21197.04 69.58 42865.35 47820.10 2015-03-07 00:18:32.000 066 21197.04 69.57 42865.34 47820.07 2015-03-07 00:18:33.000 066 21197.06 69.57 42865.36 47820.08 2015-03-07 00:18:34.000 066 21197.05 69.61 42865.35 47820.07 2015-03-07 00:18:35.000 066 21197.03 69.62 42865.35 47820.08 2015-03-07 00:18:36.000 066 21197.02 69.61 42865.34 47820.07 2015-03-07 00:18:37.000 066 21196.99 69.62 42865.32 47820.07 2015-03-07 00:18:38.000 066 21197.00 69.64 42865.34 47820.06 2015-03-07 00:18:39.000 066 21197.02 69.67 42865.33 47820.06 2015-03-07 00:18:40.000 066 21197.03 69.68 42865.34 47820.04 2015-03-07 00:18:41.000 066 21196.98 69.69 42865.33 47820.04 2015-03-07 00:18:42.000 066 21196.97 69.67 42865.31 47820.04 2015-03-07 00:18:43.000 066 21196.99 69.69 42865.31 47820.03 2015-03-07 00:18:44.000 066 21196.97 69.68 42865.31 47820.01 2015-03-07 00:18:45.000 066 21196.96 69.67 42865.30 47820.01 2015-03-07 00:18:46.000 066 21196.97 69.66 42865.32 47820.02 2015-03-07 00:18:47.000 066 21196.97 69.67 42865.33 47820.02 2015-03-07 00:18:48.000 066 21196.96 69.65 42865.29 47820.01 2015-03-07 00:18:49.000 066 21196.97 69.63 42865.29 47820.03 2015-03-07 00:18:50.000 066 21197.00 69.61 42865.29 47820.03 2015-03-07 00:18:51.000 066 21197.01 69.63 42865.28 47820.04 2015-03-07 00:18:52.000 066 21196.98 69.62 42865.30 47820.02 2015-03-07 00:18:53.000 066 21197.00 69.63 42865.31 47820.02 2015-03-07 00:18:54.000 066 21196.97 69.64 42865.27 47820.02 2015-03-07 00:18:55.000 066 21196.98 69.65 42865.28 47820.01 2015-03-07 00:18:56.000 066 21196.99 69.65 42865.27 47820.02 2015-03-07 00:18:57.000 066 21197.00 69.64 42865.25 47820.00 2015-03-07 00:18:58.000 066 21196.97 69.64 42865.25 47820.01 2015-03-07 00:18:59.000 066 21196.97 69.62 42865.24 47820.01 2015-03-07 00:19:00.000 066 21196.94 69.63 42865.26 47820.00 2015-03-07 00:19:01.000 066 21196.95 69.65 42865.28 47820.03 2015-03-07 00:19:02.000 066 21196.97 69.64 42865.31 47820.00 2015-03-07 00:19:03.000 066 21196.96 69.59 42865.31 47820.05 2015-03-07 00:19:04.000 066 21196.97 69.59 42865.29 47820.03 2015-03-07 00:19:05.000 066 21196.99 69.58 42865.31 47820.04 2015-03-07 00:19:06.000 066 21196.99 69.56 42865.29 47820.05 2015-03-07 00:19:07.000 066 21196.99 69.56 42865.31 47820.03 2015-03-07 00:19:08.000 066 21197.00 69.57 42865.30 47820.06 2015-03-07 00:19:09.000 066 21196.98 69.54 42865.30 47820.04 2015-03-07 00:19:10.000 066 21196.97 69.51 42865.34 47820.06 2015-03-07 00:19:11.000 066 21196.97 69.52 42865.31 47820.05 2015-03-07 00:19:12.000 066 21196.99 69.52 42865.27 47820.06 2015-03-07 00:19:13.000 066 21196.99 69.51 42865.29 47820.05 2015-03-07 00:19:14.000 066 21196.98 69.49 42865.29 47820.04 2015-03-07 00:19:15.000 066 21196.98 69.50 42865.27 47820.04 2015-03-07 00:19:16.000 066 21196.96 69.50 42865.29 47820.03 2015-03-07 00:19:17.000 066 21196.94 69.54 42865.31 47820.05 2015-03-07 00:19:18.000 066 21196.94 69.52 42865.28 47820.04 2015-03-07 00:19:19.000 066 21196.98 69.55 42865.26 47820.04 2015-03-07 00:19:20.000 066 21196.97 69.56 42865.30 47820.06 2015-03-07 00:19:21.000 066 21196.96 69.58 42865.29 47820.05 2015-03-07 00:19:22.000 066 21196.97 69.55 42865.25 47820.04 2015-03-07 00:19:23.000 066 21196.98 69.55 42865.29 47820.04 2015-03-07 00:19:24.000 066 21196.97 69.53 42865.33 47820.07 2015-03-07 00:19:25.000 066 21196.96 69.52 42865.34 47820.04 2015-03-07 00:19:26.000 066 21196.97 69.53 42865.32 47820.06 2015-03-07 00:19:27.000 066 21197.00 69.53 42865.31 47820.06 2015-03-07 00:19:28.000 066 21196.96 69.51 42865.32 47820.06 2015-03-07 00:19:29.000 066 21196.95 69.51 42865.32 47820.05 2015-03-07 00:19:30.000 066 21196.99 69.51 42865.29 47820.06 2015-03-07 00:19:31.000 066 21196.99 69.49 42865.26 47820.05 2015-03-07 00:19:32.000 066 21197.02 69.47 42865.30 47820.05 2015-03-07 00:19:33.000 066 21197.00 69.47 42865.27 47820.07 2015-03-07 00:19:34.000 066 21196.99 69.46 42865.30 47820.07 2015-03-07 00:19:35.000 066 21197.00 69.44 42865.32 47820.05 2015-03-07 00:19:36.000 066 21196.99 69.46 42865.28 47820.04 2015-03-07 00:19:37.000 066 21196.98 69.49 42865.29 47820.06 2015-03-07 00:19:38.000 066 21196.99 69.50 42865.29 47820.04 2015-03-07 00:19:39.000 066 21196.97 69.49 42865.30 47820.03 2015-03-07 00:19:40.000 066 21196.97 69.42 42865.32 47820.04 2015-03-07 00:19:41.000 066 21196.96 69.36 42865.32 47820.01 2015-03-07 00:19:42.000 066 21196.96 69.32 42865.32 47820.04 2015-03-07 00:19:43.000 066 21196.97 69.31 42865.35 47820.06 2015-03-07 00:19:44.000 066 21196.96 69.35 42865.36 47820.07 2015-03-07 00:19:45.000 066 21196.96 69.35 42865.37 47820.05 2015-03-07 00:19:46.000 066 21196.95 69.33 42865.37 47820.09 2015-03-07 00:19:47.000 066 21196.93 69.31 42865.37 47820.09 2015-03-07 00:19:48.000 066 21196.94 69.30 42865.40 47820.07 2015-03-07 00:19:49.000 066 21196.99 69.30 42865.40 47820.08 2015-03-07 00:19:50.000 066 21196.97 69.29 42865.35 47820.11 2015-03-07 00:19:51.000 066 21196.98 69.29 42865.34 47820.05 2015-03-07 00:19:52.000 066 21196.98 69.26 42865.35 47820.09 2015-03-07 00:19:53.000 066 21196.98 69.24 42865.35 47820.08 2015-03-07 00:19:54.000 066 21196.97 69.24 42865.34 47820.08 2015-03-07 00:19:55.000 066 21196.96 69.22 42865.35 47820.10 2015-03-07 00:19:56.000 066 21196.97 69.21 42865.34 47820.11 2015-03-07 00:19:57.000 066 21196.96 69.20 42865.33 47820.06 2015-03-07 00:19:58.000 066 21196.98 69.20 42865.34 47820.09 2015-03-07 00:19:59.000 066 21196.97 69.21 42865.35 47820.10 2015-03-07 00:20:00.000 066 21196.97 69.16 42865.35 47820.10 2015-03-07 00:20:01.000 066 21197.02 69.17 42865.37 47820.09 2015-03-07 00:20:02.000 066 21197.02 69.15 42865.38 47820.12 2015-03-07 00:20:03.000 066 21197.04 69.13 42865.37 47820.13 2015-03-07 00:20:04.000 066 21197.05 69.13 42865.35 47820.13 2015-03-07 00:20:05.000 066 21197.08 69.15 42865.37 47820.13 2015-03-07 00:20:06.000 066 21197.11 69.12 42865.37 47820.14 2015-03-07 00:20:07.000 066 21197.11 69.10 42865.40 47820.14 2015-03-07 00:20:08.000 066 21197.11 69.08 42865.39 47820.14 2015-03-07 00:20:09.000 066 21197.11 69.07 42865.38 47820.16 2015-03-07 00:20:10.000 066 21197.15 69.08 42865.38 47820.16 2015-03-07 00:20:11.000 066 21197.16 69.07 42865.37 47820.17 2015-03-07 00:20:12.000 066 21197.16 69.06 42865.35 47820.18 2015-03-07 00:20:13.000 066 21197.16 69.08 42865.36 47820.17 2015-03-07 00:20:14.000 066 21197.15 69.05 42865.34 47820.17 2015-03-07 00:20:15.000 066 21197.18 69.05 42865.34 47820.18 2015-03-07 00:20:16.000 066 21197.19 69.04 42865.36 47820.17 2015-03-07 00:20:17.000 066 21197.21 69.03 42865.33 47820.19 2015-03-07 00:20:18.000 066 21197.25 69.04 42865.34 47820.20 2015-03-07 00:20:19.000 066 21197.27 69.01 42865.33 47820.19 2015-03-07 00:20:20.000 066 21197.30 68.99 42865.36 47820.22 2015-03-07 00:20:21.000 066 21197.30 68.99 42865.37 47820.23 2015-03-07 00:20:22.000 066 21197.32 68.99 42865.36 47820.22 2015-03-07 00:20:23.000 066 21197.38 68.97 42865.36 47820.24 2015-03-07 00:20:24.000 066 21197.39 68.94 42865.37 47820.26 2015-03-07 00:20:25.000 066 21197.41 68.92 42865.36 47820.27 2015-03-07 00:20:26.000 066 21197.39 68.91 42865.39 47820.29 2015-03-07 00:20:27.000 066 21197.43 68.92 42865.38 47820.28 2015-03-07 00:20:28.000 066 21197.48 68.91 42865.36 47820.29 2015-03-07 00:20:29.000 066 21197.47 68.91 42865.35 47820.33 2015-03-07 00:20:30.000 066 21197.51 68.91 42865.40 47820.33 2015-03-07 00:20:31.000 066 21197.55 68.91 42865.38 47820.37 2015-03-07 00:20:32.000 066 21197.55 68.91 42865.37 47820.34 2015-03-07 00:20:33.000 066 21197.60 68.88 42865.37 47820.36 2015-03-07 00:20:34.000 066 21197.65 68.85 42865.37 47820.36 2015-03-07 00:20:35.000 066 21197.70 68.83 42865.35 47820.39 2015-03-07 00:20:36.000 066 21197.73 68.84 42865.36 47820.40 2015-03-07 00:20:37.000 066 21197.78 68.84 42865.34 47820.42 2015-03-07 00:20:38.000 066 21197.78 68.82 42865.32 47820.45 2015-03-07 00:20:39.000 066 21197.84 68.79 42865.32 47820.43 2015-03-07 00:20:40.000 066 21197.89 68.78 42865.33 47820.46 2015-03-07 00:20:41.000 066 21197.92 68.77 42865.31 47820.47 2015-03-07 00:20:42.000 066 21197.97 68.74 42865.33 47820.52 2015-03-07 00:20:43.000 066 21197.99 68.75 42865.31 47820.49 2015-03-07 00:20:44.000 066 21198.02 68.75 42865.29 47820.51 2015-03-07 00:20:45.000 066 21198.05 68.75 42865.31 47820.54 2015-03-07 00:20:46.000 066 21198.08 68.74 42865.30 47820.52 2015-03-07 00:20:47.000 066 21198.13 68.73 42865.28 47820.54 2015-03-07 00:20:48.000 066 21198.15 68.71 42865.29 47820.57 2015-03-07 00:20:49.000 066 21198.17 68.69 42865.31 47820.54 2015-03-07 00:20:50.000 066 21198.19 68.64 42865.31 47820.54 2015-03-07 00:20:51.000 066 21198.22 68.64 42865.29 47820.56 2015-03-07 00:20:52.000 066 21198.25 68.62 42865.30 47820.59 2015-03-07 00:20:53.000 066 21198.26 68.62 42865.31 47820.60 2015-03-07 00:20:54.000 066 21198.27 68.63 42865.31 47820.59 2015-03-07 00:20:55.000 066 21198.33 68.62 42865.31 47820.62 2015-03-07 00:20:56.000 066 21198.37 68.57 42865.30 47820.60 2015-03-07 00:20:57.000 066 21198.40 68.53 42865.27 47820.64 2015-03-07 00:20:58.000 066 21198.42 68.51 42865.29 47820.64 2015-03-07 00:20:59.000 066 21198.45 68.54 42865.30 47820.67 2015-03-07 00:21:00.000 066 21198.47 68.52 42865.30 47820.69 2015-03-07 00:21:01.000 066 21198.50 68.51 42865.33 47820.70 2015-03-07 00:21:02.000 066 21198.53 68.49 42865.32 47820.73 2015-03-07 00:21:03.000 066 21198.57 68.50 42865.31 47820.74 2015-03-07 00:21:04.000 066 21198.63 68.48 42865.31 47820.76 2015-03-07 00:21:05.000 066 21198.66 68.48 42865.32 47820.79 2015-03-07 00:21:06.000 066 21198.69 68.49 42865.32 47820.77 2015-03-07 00:21:07.000 066 21198.75 68.47 42865.29 47820.82 2015-03-07 00:21:08.000 066 21198.79 68.46 42865.26 47820.81 2015-03-07 00:21:09.000 066 21198.83 68.43 42865.25 47820.83 2015-03-07 00:21:10.000 066 21198.88 68.41 42865.29 47820.84 2015-03-07 00:21:11.000 066 21198.92 68.36 42865.30 47820.88 2015-03-07 00:21:12.000 066 21198.97 68.33 42865.31 47820.90 2015-03-07 00:21:13.000 066 21198.99 68.30 42865.32 47820.93 2015-03-07 00:21:14.000 066 21199.03 68.27 42865.33 47820.95 2015-03-07 00:21:15.000 066 21199.04 68.22 42865.37 47820.97 2015-03-07 00:21:16.000 066 21199.07 68.17 42865.39 47821.00 2015-03-07 00:21:17.000 066 21199.09 68.17 42865.38 47821.04 2015-03-07 00:21:18.000 066 21199.11 68.17 42865.36 47821.03 2015-03-07 00:21:19.000 066 21199.13 68.16 42865.39 47821.05 2015-03-07 00:21:20.000 066 21199.11 68.17 42865.34 47821.07 2015-03-07 00:21:21.000 066 21199.15 68.18 42865.35 47821.07 2015-03-07 00:21:22.000 066 21199.17 68.17 42865.37 47821.07 2015-03-07 00:21:23.000 066 21199.16 68.16 42865.36 47821.08 2015-03-07 00:21:24.000 066 21199.16 68.18 42865.36 47821.09 2015-03-07 00:21:25.000 066 21199.20 68.18 42865.33 47821.12 2015-03-07 00:21:26.000 066 21199.21 68.16 42865.36 47821.10 2015-03-07 00:21:27.000 066 21199.25 68.16 42865.37 47821.12 2015-03-07 00:21:28.000 066 21199.27 68.17 42865.36 47821.10 2015-03-07 00:21:29.000 066 21199.27 68.16 42865.36 47821.12 2015-03-07 00:21:30.000 066 21199.28 68.14 42865.38 47821.15 2015-03-07 00:21:31.000 066 21199.29 68.14 42865.37 47821.14 2015-03-07 00:21:32.000 066 21199.31 68.13 42865.36 47821.12 2015-03-07 00:21:33.000 066 21199.34 68.12 42865.35 47821.15 2015-03-07 00:21:34.000 066 21199.34 68.09 42865.36 47821.14 2015-03-07 00:21:35.000 066 21199.36 68.11 42865.35 47821.17 2015-03-07 00:21:36.000 066 21199.39 68.08 42865.38 47821.14 2015-03-07 00:21:37.000 066 21199.38 68.06 42865.34 47821.18 2015-03-07 00:21:38.000 066 21199.38 68.06 42865.37 47821.16 2015-03-07 00:21:39.000 066 21199.39 68.08 42865.39 47821.17 2015-03-07 00:21:40.000 066 21199.41 68.09 42865.35 47821.17 2015-03-07 00:21:41.000 066 21199.38 68.10 42865.36 47821.19 2015-03-07 00:21:42.000 066 21199.39 68.08 42865.39 47821.16 2015-03-07 00:21:43.000 066 21199.40 68.07 42865.38 47821.16 2015-03-07 00:21:44.000 066 21199.42 68.07 42865.36 47821.12 2015-03-07 00:21:45.000 066 21199.42 68.06 42865.37 47821.16 2015-03-07 00:21:46.000 066 21199.41 68.05 42865.34 47821.15 2015-03-07 00:21:47.000 066 21199.42 68.01 42865.31 47821.16 2015-03-07 00:21:48.000 066 21199.43 68.00 42865.36 47821.16 2015-03-07 00:21:49.000 066 21199.44 67.99 42865.36 47821.18 2015-03-07 00:21:50.000 066 21199.45 67.95 42865.36 47821.21 2015-03-07 00:21:51.000 066 21199.46 67.93 42865.35 47821.22 2015-03-07 00:21:52.000 066 21199.45 67.93 42865.36 47821.23 2015-03-07 00:21:53.000 066 21199.45 67.93 42865.36 47821.22 2015-03-07 00:21:54.000 066 21199.46 67.92 42865.36 47821.22 2015-03-07 00:21:55.000 066 21199.48 67.91 42865.37 47821.22 2015-03-07 00:21:56.000 066 21199.49 67.92 42865.37 47821.24 2015-03-07 00:21:57.000 066 21199.50 67.91 42865.39 47821.26 2015-03-07 00:21:58.000 066 21199.49 67.88 42865.38 47821.23 2015-03-07 00:21:59.000 066 21199.51 67.86 42865.41 47821.25 2015-03-07 00:22:00.000 066 21199.52 67.88 42865.39 47821.25 2015-03-07 00:22:01.000 066 21199.56 67.87 42865.39 47821.25 2015-03-07 00:22:02.000 066 21199.58 67.85 42865.38 47821.27 2015-03-07 00:22:03.000 066 21199.57 67.83 42865.40 47821.29 2015-03-07 00:22:04.000 066 21199.57 67.80 42865.41 47821.27 2015-03-07 00:22:05.000 066 21199.58 67.77 42865.40 47821.28 2015-03-07 00:22:06.000 066 21199.59 67.75 42865.40 47821.29 2015-03-07 00:22:07.000 066 21199.61 67.74 42865.40 47821.28 2015-03-07 00:22:08.000 066 21199.61 67.71 42865.39 47821.32 2015-03-07 00:22:09.000 066 21199.62 67.70 42865.42 47821.30 2015-03-07 00:22:10.000 066 21199.64 67.68 42865.44 47821.31 2015-03-07 00:22:11.000 066 21199.66 67.70 42865.41 47821.33 2015-03-07 00:22:12.000 066 21199.66 67.67 42865.40 47821.33 2015-03-07 00:22:13.000 066 21199.63 67.66 42865.41 47821.32 2015-03-07 00:22:14.000 066 21199.62 67.63 42865.44 47821.32 2015-03-07 00:22:15.000 066 21199.63 67.63 42865.44 47821.32 2015-03-07 00:22:16.000 066 21199.65 67.62 42865.45 47821.33 2015-03-07 00:22:17.000 066 21199.66 67.60 42865.43 47821.33 2015-03-07 00:22:18.000 066 21199.64 67.60 42865.46 47821.34 2015-03-07 00:22:19.000 066 21199.64 67.57 42865.46 47821.37 2015-03-07 00:22:20.000 066 21199.64 67.57 42865.47 47821.37 2015-03-07 00:22:21.000 066 21199.63 67.57 42865.47 47821.37 2015-03-07 00:22:22.000 066 21199.65 67.54 42865.46 47821.35 2015-03-07 00:22:23.000 066 21199.66 67.56 42865.44 47821.35 2015-03-07 00:22:24.000 066 21199.68 67.55 42865.46 47821.38 2015-03-07 00:22:25.000 066 21199.66 67.53 42865.49 47821.37 2015-03-07 00:22:26.000 066 21199.68 67.53 42865.50 47821.39 2015-03-07 00:22:27.000 066 21199.68 67.52 42865.50 47821.39 2015-03-07 00:22:28.000 066 21199.71 67.52 42865.46 47821.37 2015-03-07 00:22:29.000 066 21199.72 67.52 42865.47 47821.38 2015-03-07 00:22:30.000 066 21199.70 67.52 42865.43 47821.38 2015-03-07 00:22:31.000 066 21199.71 67.52 42865.44 47821.40 2015-03-07 00:22:32.000 066 21199.70 67.53 42865.46 47821.37 2015-03-07 00:22:33.000 066 21199.67 67.55 42865.50 47821.36 2015-03-07 00:22:34.000 066 21199.66 67.54 42865.49 47821.40 2015-03-07 00:22:35.000 066 21199.65 67.54 42865.48 47821.37 2015-03-07 00:22:36.000 066 21199.62 67.55 42865.45 47821.35 2015-03-07 00:22:37.000 066 21199.63 67.55 42865.51 47821.39 2015-03-07 00:22:38.000 066 21199.61 67.52 42865.54 47821.35 2015-03-07 00:22:39.000 066 21199.59 67.51 42865.53 47821.36 2015-03-07 00:22:40.000 066 21199.57 67.54 42865.48 47821.35 2015-03-07 00:22:41.000 066 21199.59 67.57 42865.48 47821.35 2015-03-07 00:22:42.000 066 21199.57 67.58 42865.48 47821.32 2015-03-07 00:22:43.000 066 21199.58 67.60 42865.50 47821.33 2015-03-07 00:22:44.000 066 21199.57 67.62 42865.49 47821.32 2015-03-07 00:22:45.000 066 21199.56 67.62 42865.49 47821.31 2015-03-07 00:22:46.000 066 21199.56 67.62 42865.49 47821.34 2015-03-07 00:22:47.000 066 21199.55 67.64 42865.49 47821.31 2015-03-07 00:22:48.000 066 21199.57 67.65 42865.47 47821.32 2015-03-07 00:22:49.000 066 21199.54 67.68 42865.45 47821.30 2015-03-07 00:22:50.000 066 21199.50 67.72 42865.42 47821.29 2015-03-07 00:22:51.000 066 21199.52 67.74 42865.43 47821.29 2015-03-07 00:22:52.000 066 21199.53 67.74 42865.45 47821.28 2015-03-07 00:22:53.000 066 21199.51 67.73 42865.42 47821.28 2015-03-07 00:22:54.000 066 21199.46 67.74 42865.43 47821.27 2015-03-07 00:22:55.000 066 21199.44 67.76 42865.44 47821.26 2015-03-07 00:22:56.000 066 21199.41 67.76 42865.44 47821.26 2015-03-07 00:22:57.000 066 21199.41 67.77 42865.41 47821.25 2015-03-07 00:22:58.000 066 21199.41 67.80 42865.44 47821.22 2015-03-07 00:22:59.000 066 21199.38 67.83 42865.46 47821.23 2015-03-07 00:23:00.000 066 21199.38 67.85 42865.47 47821.25 2015-03-07 00:23:01.000 066 21199.36 67.87 42865.45 47821.22 2015-03-07 00:23:02.000 066 21199.36 67.87 42865.44 47821.21 2015-03-07 00:23:03.000 066 21199.32 67.87 42865.44 47821.22 2015-03-07 00:23:04.000 066 21199.32 67.88 42865.44 47821.21 2015-03-07 00:23:05.000 066 21199.30 67.89 42865.43 47821.19 2015-03-07 00:23:06.000 066 21199.29 67.91 42865.41 47821.19 2015-03-07 00:23:07.000 066 21199.28 67.92 42865.41 47821.19 2015-03-07 00:23:08.000 066 21199.30 67.92 42865.42 47821.16 2015-03-07 00:23:09.000 066 21199.31 67.94 42865.43 47821.18 2015-03-07 00:23:10.000 066 21199.30 67.94 42865.43 47821.18 2015-03-07 00:23:11.000 066 21199.28 67.97 42865.40 47821.16 2015-03-07 00:23:12.000 066 21199.25 68.00 42865.39 47821.14 2015-03-07 00:23:13.000 066 21199.23 68.01 42865.39 47821.14 2015-03-07 00:23:14.000 066 21199.22 68.01 42865.37 47821.13 2015-03-07 00:23:15.000 066 21199.22 68.05 42865.36 47821.12 2015-03-07 00:23:16.000 066 21199.18 68.09 42865.36 47821.10 2015-03-07 00:23:17.000 066 21199.16 68.10 42865.36 47821.08 2015-03-07 00:23:18.000 066 21199.17 68.08 42865.34 47821.05 2015-03-07 00:23:19.000 066 21199.16 68.10 42865.33 47821.05 2015-03-07 00:23:20.000 066 21199.16 68.12 42865.33 47821.02 2015-03-07 00:23:21.000 066 21199.17 68.15 42865.33 47821.01 2015-03-07 00:23:22.000 066 21199.14 68.19 42865.33 47821.00 2015-03-07 00:23:23.000 066 21199.13 68.22 42865.33 47820.98 2015-03-07 00:23:24.000 066 21199.15 68.23 42865.32 47821.00 2015-03-07 00:23:25.000 066 21199.15 68.25 42865.31 47820.96 2015-03-07 00:23:26.000 066 21199.13 68.29 42865.33 47820.97 2015-03-07 00:23:27.000 066 21199.10 68.32 42865.28 47820.95 2015-03-07 00:23:28.000 066 21199.11 68.34 42865.27 47820.95 2015-03-07 00:23:29.000 066 21199.08 68.35 42865.27 47820.94 2015-03-07 00:23:30.000 066 21199.03 68.37 42865.27 47820.92 2015-03-07 00:23:31.000 066 21199.04 68.37 42865.27 47820.90 2015-03-07 00:23:32.000 066 21199.03 68.39 42865.27 47820.92 2015-03-07 00:23:33.000 066 21199.02 68.41 42865.25 47820.90 2015-03-07 00:23:34.000 066 21199.01 68.46 42865.25 47820.89 2015-03-07 00:23:35.000 066 21199.01 68.46 42865.27 47820.88 2015-03-07 00:23:36.000 066 21198.97 68.46 42865.24 47820.84 2015-03-07 00:23:37.000 066 21198.96 68.47 42865.24 47820.85 2015-03-07 00:23:38.000 066 21198.97 68.51 42865.23 47820.85 2015-03-07 00:23:39.000 066 21198.96 68.52 42865.22 47820.83 2015-03-07 00:23:40.000 066 21198.99 68.55 42865.21 47820.85 2015-03-07 00:23:41.000 066 21198.96 68.58 42865.24 47820.83 2015-03-07 00:23:42.000 066 21198.95 68.61 42865.25 47820.82 2015-03-07 00:23:43.000 066 21198.94 68.63 42865.25 47820.82 2015-03-07 00:23:44.000 066 21198.95 68.62 42865.25 47820.82 2015-03-07 00:23:45.000 066 21198.92 68.66 42865.25 47820.81 2015-03-07 00:23:46.000 066 21198.95 68.66 42865.23 47820.80 2015-03-07 00:23:47.000 066 21198.95 68.69 42865.20 47820.81 2015-03-07 00:23:48.000 066 21198.96 68.73 42865.21 47820.82 2015-03-07 00:23:49.000 066 21198.96 68.76 42865.22 47820.79 2015-03-07 00:23:50.000 066 21198.96 68.77 42865.18 47820.80 2015-03-07 00:23:51.000 066 21198.97 68.79 42865.20 47820.81 2015-03-07 00:23:52.000 066 21198.95 68.82 42865.20 47820.80 2015-03-07 00:23:53.000 066 21198.96 68.85 42865.17 47820.77 2015-03-07 00:23:54.000 066 21198.94 68.86 42865.16 47820.76 2015-03-07 00:23:55.000 066 21198.92 68.86 42865.15 47820.77 2015-03-07 00:23:56.000 066 21198.95 68.88 42865.14 47820.75 2015-03-07 00:23:57.000 066 21198.98 68.89 42865.11 47820.74 2015-03-07 00:23:58.000 066 21198.97 68.93 42865.13 47820.77 2015-03-07 00:23:59.000 066 21198.96 68.95 42865.14 47820.74 2015-03-07 00:24:00.000 066 21198.99 68.96 42865.10 47820.73 2015-03-07 00:24:01.000 066 21198.99 68.99 42865.13 47820.76 2015-03-07 00:24:02.000 066 21198.96 69.01 42865.14 47820.75 2015-03-07 00:24:03.000 066 21198.93 69.02 42865.12 47820.74 2015-03-07 00:24:04.000 066 21198.96 69.05 42865.11 47820.74 2015-03-07 00:24:05.000 066 21198.96 69.06 42865.10 47820.74 2015-03-07 00:24:06.000 066 21198.93 69.07 42865.12 47820.74 2015-03-07 00:24:07.000 066 21198.91 69.07 42865.16 47820.74 2015-03-07 00:24:08.000 066 21198.92 69.09 42865.14 47820.73 2015-03-07 00:24:09.000 066 21198.90 69.09 42865.15 47820.75 2015-03-07 00:24:10.000 066 21198.94 69.10 42865.16 47820.74 2015-03-07 00:24:11.000 066 21198.95 69.14 42865.19 47820.74 2015-03-07 00:24:12.000 066 21198.91 69.15 42865.18 47820.76 2015-03-07 00:24:13.000 066 21198.93 69.18 42865.20 47820.73 2015-03-07 00:24:14.000 066 21198.96 69.20 42865.16 47820.74 2015-03-07 00:24:15.000 066 21198.96 69.21 42865.19 47820.74 2015-03-07 00:24:16.000 066 21198.93 69.22 42865.19 47820.76 2015-03-07 00:24:17.000 066 21198.96 69.26 42865.19 47820.76 2015-03-07 00:24:18.000 066 21198.98 69.25 42865.18 47820.75 2015-03-07 00:24:19.000 066 21198.97 69.27 42865.20 47820.75 2015-03-07 00:24:20.000 066 21198.96 69.29 42865.20 47820.76 2015-03-07 00:24:21.000 066 21198.94 69.32 42865.21 47820.76 2015-03-07 00:24:22.000 066 21198.97 69.34 42865.24 47820.77 2015-03-07 00:24:23.000 066 21198.99 69.33 42865.22 47820.77 2015-03-07 00:24:24.000 066 21198.96 69.37 42865.24 47820.77 2015-03-07 00:24:25.000 066 21198.96 69.40 42865.23 47820.78 2015-03-07 00:24:26.000 066 21198.95 69.42 42865.25 47820.78 2015-03-07 00:24:27.000 066 21198.94 69.40 42865.22 47820.77 2015-03-07 00:24:28.000 066 21198.94 69.43 42865.24 47820.74 2015-03-07 00:24:29.000 066 21198.95 69.43 42865.29 47820.79 2015-03-07 00:24:30.000 066 21198.95 69.43 42865.28 47820.77 2015-03-07 00:24:31.000 066 21198.94 69.45 42865.24 47820.76 2015-03-07 00:24:32.000 066 21198.92 69.47 42865.23 47820.77 2015-03-07 00:24:33.000 066 21198.94 69.49 42865.26 47820.76 2015-03-07 00:24:34.000 066 21198.91 69.51 42865.24 47820.76 2015-03-07 00:24:35.000 066 21198.90 69.50 42865.25 47820.74 2015-03-07 00:24:36.000 066 21198.93 69.52 42865.23 47820.75 2015-03-07 00:24:37.000 066 21198.93 69.53 42865.22 47820.76 2015-03-07 00:24:38.000 066 21198.97 69.53 42865.20 47820.76 2015-03-07 00:24:39.000 066 21198.96 69.55 42865.21 47820.75 2015-03-07 00:24:40.000 066 21198.95 69.57 42865.18 47820.75 2015-03-07 00:24:41.000 066 21198.94 69.61 42865.17 47820.76 2015-03-07 00:24:42.000 066 21198.91 69.61 42865.18 47820.74 2015-03-07 00:24:43.000 066 21198.93 69.65 42865.18 47820.72 2015-03-07 00:24:44.000 066 21198.91 69.69 42865.20 47820.73 2015-03-07 00:24:45.000 066 21198.92 69.70 42865.19 47820.70 2015-03-07 00:24:46.000 066 21198.94 69.70 42865.17 47820.70 2015-03-07 00:24:47.000 066 21198.95 69.70 42865.17 47820.69 2015-03-07 00:24:48.000 066 21198.91 69.68 42865.18 47820.70 2015-03-07 00:24:49.000 066 21198.94 69.68 42865.18 47820.70 2015-03-07 00:24:50.000 066 21198.96 69.69 42865.19 47820.71 2015-03-07 00:24:51.000 066 21198.93 69.71 42865.21 47820.72 2015-03-07 00:24:52.000 066 21198.93 69.71 42865.20 47820.71 2015-03-07 00:24:53.000 066 21198.94 69.72 42865.19 47820.72 2015-03-07 00:24:54.000 066 21198.93 69.71 42865.20 47820.69 2015-03-07 00:24:55.000 066 21198.96 69.71 42865.19 47820.72 2015-03-07 00:24:56.000 066 21198.95 69.69 42865.21 47820.72 2015-03-07 00:24:57.000 066 21198.95 69.70 42865.21 47820.71 2015-03-07 00:24:58.000 066 21198.94 69.70 42865.22 47820.73 2015-03-07 00:24:59.000 066 21198.97 69.70 42865.21 47820.73 2015-03-07 00:25:00.000 066 21198.97 69.68 42865.20 47820.74 2015-03-07 00:25:01.000 066 21198.95 69.69 42865.22 47820.73 2015-03-07 00:25:02.000 066 21198.98 69.70 42865.20 47820.74 2015-03-07 00:25:03.000 066 21198.94 69.71 42865.18 47820.73 2015-03-07 00:25:04.000 066 21198.93 69.72 42865.18 47820.75 2015-03-07 00:25:05.000 066 21198.95 69.70 42865.17 47820.73 2015-03-07 00:25:06.000 066 21198.94 69.71 42865.18 47820.74 2015-03-07 00:25:07.000 066 21198.96 69.70 42865.21 47820.73 2015-03-07 00:25:08.000 066 21198.96 69.70 42865.22 47820.75 2015-03-07 00:25:09.000 066 21198.99 69.67 42865.16 47820.76 2015-03-07 00:25:10.000 066 21199.00 69.67 42865.20 47820.75 2015-03-07 00:25:11.000 066 21198.98 69.67 42865.23 47820.77 2015-03-07 00:25:12.000 066 21199.02 69.67 42865.21 47820.78 2015-03-07 00:25:13.000 066 21199.01 69.65 42865.19 47820.78 2015-03-07 00:25:14.000 066 21199.01 69.66 42865.22 47820.80 2015-03-07 00:25:15.000 066 21198.98 69.64 42865.24 47820.80 2015-03-07 00:25:16.000 066 21199.00 69.64 42865.25 47820.78 2015-03-07 00:25:17.000 066 21199.01 69.66 42865.23 47820.81 2015-03-07 00:25:18.000 066 21199.02 69.65 42865.23 47820.81 2015-03-07 00:25:19.000 066 21199.02 69.67 42865.23 47820.83 2015-03-07 00:25:20.000 066 21199.03 69.69 42865.22 47820.82 2015-03-07 00:25:21.000 066 21199.03 69.69 42865.22 47820.82 2015-03-07 00:25:22.000 066 21199.05 69.71 42865.22 47820.81 2015-03-07 00:25:23.000 066 21199.05 69.74 42865.24 47820.80 2015-03-07 00:25:24.000 066 21199.05 69.74 42865.25 47820.85 2015-03-07 00:25:25.000 066 21199.06 69.73 42865.22 47820.82 2015-03-07 00:25:26.000 066 21199.07 69.75 42865.22 47820.85 2015-03-07 00:25:27.000 066 21199.07 69.76 42865.24 47820.83 2015-03-07 00:25:28.000 066 21199.10 69.80 42865.24 47820.85 2015-03-07 00:25:29.000 066 21199.08 69.80 42865.25 47820.87 2015-03-07 00:25:30.000 066 21199.08 69.79 42865.25 47820.85 2015-03-07 00:25:31.000 066 21199.09 69.81 42865.23 47820.85 2015-03-07 00:25:32.000 066 21199.11 69.83 42865.22 47820.86 2015-03-07 00:25:33.000 066 21199.13 69.84 42865.25 47820.84 2015-03-07 00:25:34.000 066 21199.12 69.85 42865.22 47820.85 2015-03-07 00:25:35.000 066 21199.11 69.84 42865.22 47820.86 2015-03-07 00:25:36.000 066 21199.12 69.80 42865.24 47820.86 2015-03-07 00:25:37.000 066 21199.11 69.80 42865.26 47820.87 2015-03-07 00:25:38.000 066 21199.13 69.80 42865.28 47820.88 2015-03-07 00:25:39.000 066 21199.14 69.77 42865.25 47820.89 2015-03-07 00:25:40.000 066 21199.16 69.78 42865.27 47820.88 2015-03-07 00:25:41.000 066 21199.15 69.79 42865.30 47820.90 2015-03-07 00:25:42.000 066 21199.16 69.79 42865.27 47820.90 2015-03-07 00:25:43.000 066 21199.15 69.80 42865.25 47820.91 2015-03-07 00:25:44.000 066 21199.15 69.79 42865.26 47820.95 2015-03-07 00:25:45.000 066 21199.18 69.82 42865.29 47820.90 2015-03-07 00:25:46.000 066 21199.21 69.82 42865.28 47820.94 2015-03-07 00:25:47.000 066 21199.23 69.82 42865.28 47820.95 2015-03-07 00:25:48.000 066 21199.26 69.80 42865.26 47820.94 2015-03-07 00:25:49.000 066 21199.24 69.79 42865.26 47820.95 2015-03-07 00:25:50.000 066 21199.25 69.80 42865.27 47820.96 2015-03-07 00:25:51.000 066 21199.28 69.82 42865.28 47820.98 2015-03-07 00:25:52.000 066 21199.27 69.82 42865.30 47820.97 2015-03-07 00:25:53.000 066 21199.28 69.80 42865.29 47820.97 2015-03-07 00:25:54.000 066 21199.29 69.81 42865.29 47821.00 2015-03-07 00:25:55.000 066 21199.32 69.81 42865.29 47820.99 2015-03-07 00:25:56.000 066 21199.34 69.80 42865.32 47821.02 2015-03-07 00:25:57.000 066 21199.35 69.80 42865.31 47821.01 2015-03-07 00:25:58.000 066 21199.37 69.81 42865.27 47821.03 2015-03-07 00:25:59.000 066 21199.38 69.81 42865.26 47821.03 2015-03-07 00:26:00.000 066 21199.38 69.83 42865.24 47821.02 2015-03-07 00:26:01.000 066 21199.40 69.84 42865.25 47821.03 2015-03-07 00:26:02.000 066 21199.41 69.85 42865.24 47821.06 2015-03-07 00:26:03.000 066 21199.42 69.84 42865.24 47821.03 2015-03-07 00:26:04.000 066 21199.44 69.82 42865.27 47821.04 2015-03-07 00:26:05.000 066 21199.44 69.81 42865.26 47821.03 2015-03-07 00:26:06.000 066 21199.46 69.83 42865.28 47821.04 2015-03-07 00:26:07.000 066 21199.46 69.83 42865.27 47821.05 2015-03-07 00:26:08.000 066 21199.44 69.81 42865.28 47821.07 2015-03-07 00:26:09.000 066 21199.49 69.78 42865.28 47821.03 2015-03-07 00:26:10.000 066 21199.53 69.76 42865.27 47821.10 2015-03-07 00:26:11.000 066 21199.53 69.77 42865.29 47821.11 2015-03-07 00:26:12.000 066 21199.52 69.76 42865.32 47821.12 2015-03-07 00:26:13.000 066 21199.50 69.75 42865.28 47821.12 2015-03-07 00:26:14.000 066 21199.49 69.75 42865.23 47821.08 2015-03-07 00:26:15.000 066 21199.48 69.75 42865.21 47821.07 2015-03-07 00:26:16.000 066 21199.48 69.75 42865.22 47821.05 2015-03-07 00:26:17.000 066 21199.48 69.74 42865.19 47821.05 2015-03-07 00:26:18.000 066 21199.49 69.73 42865.18 47821.02 2015-03-07 00:26:19.000 066 21199.47 69.73 42865.22 47821.02 2015-03-07 00:26:20.000 066 21199.47 69.73 42865.21 47821.02 2015-03-07 00:26:21.000 066 21199.47 69.71 42865.17 47821.00 2015-03-07 00:26:22.000 066 21199.48 69.67 42865.18 47821.01 2015-03-07 00:26:23.000 066 21199.47 69.65 42865.18 47821.01 2015-03-07 00:26:24.000 066 21199.48 69.63 42865.20 47821.04 2015-03-07 00:26:25.000 066 21199.50 69.59 42865.22 47821.05 2015-03-07 00:26:26.000 066 21199.52 69.61 42865.25 47821.06 2015-03-07 00:26:27.000 066 21199.53 69.59 42865.25 47821.07 2015-03-07 00:26:28.000 066 21199.54 69.57 42865.27 47821.10 2015-03-07 00:26:29.000 066 21199.56 69.55 42865.31 47821.12 2015-03-07 00:26:30.000 066 21199.58 69.56 42865.29 47821.11 2015-03-07 00:26:31.000 066 21199.59 69.56 42865.28 47821.15 2015-03-07 00:26:32.000 066 21199.62 69.58 42865.29 47821.15 2015-03-07 00:26:33.000 066 21199.62 69.57 42865.30 47821.14 2015-03-07 00:26:34.000 066 21199.61 69.56 42865.32 47821.16 2015-03-07 00:26:35.000 066 21199.63 69.56 42865.28 47821.16 2015-03-07 00:26:36.000 066 21199.61 69.55 42865.29 47821.16 2015-03-07 00:26:37.000 066 21199.62 69.56 42865.31 47821.15 2015-03-07 00:26:38.000 066 21199.61 69.54 42865.29 47821.16 2015-03-07 00:26:39.000 066 21199.63 69.53 42865.27 47821.16 2015-03-07 00:26:40.000 066 21199.64 69.52 42865.29 47821.16 2015-03-07 00:26:41.000 066 21199.66 69.50 42865.29 47821.16 2015-03-07 00:26:42.000 066 21199.65 69.49 42865.32 47821.18 2015-03-07 00:26:43.000 066 21199.64 69.50 42865.33 47821.14 2015-03-07 00:26:44.000 066 21199.65 69.50 42865.30 47821.18 2015-03-07 00:26:45.000 066 21199.70 69.50 42865.30 47821.18 2015-03-07 00:26:46.000 066 21199.69 69.49 42865.28 47821.19 2015-03-07 00:26:47.000 066 21199.72 69.48 42865.27 47821.19 2015-03-07 00:26:48.000 066 21199.74 69.46 42865.28 47821.18 2015-03-07 00:26:49.000 066 21199.73 69.46 42865.30 47821.20 2015-03-07 00:26:50.000 066 21199.76 69.46 42865.31 47821.21 2015-03-07 00:26:51.000 066 21199.78 69.43 42865.34 47821.19 2015-03-07 00:26:52.000 066 21199.77 69.42 42865.32 47821.22 2015-03-07 00:26:53.000 066 21199.78 69.44 42865.30 47821.26 2015-03-07 00:26:54.000 066 21199.81 69.43 42865.33 47821.24 2015-03-07 00:26:55.000 066 21199.80 69.43 42865.35 47821.26 2015-03-07 00:26:56.000 066 21199.80 69.46 42865.35 47821.27 2015-03-07 00:26:57.000 066 21199.84 69.45 42865.34 47821.25 2015-03-07 00:26:58.000 066 21199.83 69.42 42865.34 47821.27 2015-03-07 00:26:59.000 066 21199.86 69.41 42865.31 47821.27 2015-03-07 00:27:00.000 066 21199.91 69.39 42865.34 47821.29 2015-03-07 00:27:01.000 066 21199.90 69.36 42865.34 47821.30 2015-03-07 00:27:02.000 066 21199.91 69.34 42865.37 47821.33 2015-03-07 00:27:03.000 066 21199.93 69.34 42865.34 47821.32 2015-03-07 00:27:04.000 066 21199.92 69.31 42865.37 47821.33 2015-03-07 00:27:05.000 066 21199.94 69.29 42865.40 47821.35 2015-03-07 00:27:06.000 066 21199.94 69.30 42865.38 47821.34 2015-03-07 00:27:07.000 066 21199.93 69.32 42865.40 47821.35 2015-03-07 00:27:08.000 066 21199.92 69.32 42865.42 47821.37 2015-03-07 00:27:09.000 066 21199.92 69.29 42865.39 47821.36 2015-03-07 00:27:10.000 066 21199.90 69.27 42865.37 47821.37 2015-03-07 00:27:11.000 066 21199.91 69.26 42865.36 47821.35 2015-03-07 00:27:12.000 066 21199.91 69.26 42865.39 47821.37 2015-03-07 00:27:13.000 066 21199.89 69.25 42865.39 47821.36 2015-03-07 00:27:14.000 066 21199.88 69.23 42865.39 47821.37 2015-03-07 00:27:15.000 066 21199.88 69.23 42865.38 47821.38 2015-03-07 00:27:16.000 066 21199.88 69.22 42865.40 47821.35 2015-03-07 00:27:17.000 066 21199.88 69.21 42865.41 47821.35 2015-03-07 00:27:18.000 066 21199.86 69.22 42865.39 47821.37 2015-03-07 00:27:19.000 066 21199.86 69.21 42865.38 47821.35 2015-03-07 00:27:20.000 066 21199.86 69.18 42865.38 47821.35 2015-03-07 00:27:21.000 066 21199.85 69.18 42865.37 47821.35 2015-03-07 00:27:22.000 066 21199.82 69.18 42865.40 47821.37 2015-03-07 00:27:23.000 066 21199.83 69.16 42865.40 47821.36 2015-03-07 00:27:24.000 066 21199.82 69.18 42865.41 47821.37 2015-03-07 00:27:25.000 066 21199.84 69.16 42865.39 47821.37 2015-03-07 00:27:26.000 066 21199.82 69.14 42865.39 47821.37 2015-03-07 00:27:27.000 066 21199.81 69.15 42865.39 47821.37 2015-03-07 00:27:28.000 066 21199.78 69.15 42865.37 47821.36 2015-03-07 00:27:29.000 066 21199.76 69.15 42865.40 47821.37 2015-03-07 00:27:30.000 066 21199.79 69.12 42865.40 47821.37 2015-03-07 00:27:31.000 066 21199.79 69.14 42865.39 47821.39 2015-03-07 00:27:32.000 066 21199.77 69.15 42865.39 47821.38 2015-03-07 00:27:33.000 066 21199.77 69.16 42865.38 47821.38 2015-03-07 00:27:34.000 066 21199.79 69.19 42865.35 47821.37 2015-03-07 00:27:35.000 066 21199.79 69.19 42865.35 47821.37 2015-03-07 00:27:36.000 066 21199.83 69.16 42865.38 47821.38 2015-03-07 00:27:37.000 066 21199.84 69.14 42865.39 47821.36 2015-03-07 00:27:38.000 066 21199.81 69.13 42865.43 47821.41 2015-03-07 00:27:39.000 066 21199.84 69.13 42865.42 47821.42 2015-03-07 00:27:40.000 066 21199.85 69.10 42865.44 47821.40 2015-03-07 00:27:41.000 066 21199.85 69.09 42865.46 47821.43 2015-03-07 00:27:42.000 066 21199.87 69.06 42865.47 47821.44 2015-03-07 00:27:43.000 066 21199.86 69.07 42865.45 47821.44 2015-03-07 00:27:44.000 066 21199.86 69.06 42865.48 47821.43 2015-03-07 00:27:45.000 066 21199.85 69.04 42865.50 47821.46 2015-03-07 00:27:46.000 066 21199.86 69.04 42865.52 47821.46 2015-03-07 00:27:47.000 066 21199.80 69.03 42865.55 47821.47 2015-03-07 00:27:48.000 066 21199.79 69.03 42865.54 47821.48 2015-03-07 00:27:49.000 066 21199.78 69.02 42865.56 47821.48 2015-03-07 00:27:50.000 066 21199.76 69.02 42865.53 47821.47 2015-03-07 00:27:51.000 066 21199.75 69.03 42865.52 47821.49 2015-03-07 00:27:52.000 066 21199.73 69.07 42865.54 47821.46 2015-03-07 00:27:53.000 066 21199.73 69.05 42865.55 47821.46 2015-03-07 00:27:54.000 066 21199.70 69.03 42865.54 47821.47 2015-03-07 00:27:55.000 066 21199.69 69.05 42865.54 47821.45 2015-03-07 00:27:56.000 066 21199.69 69.11 42865.52 47821.44 2015-03-07 00:27:57.000 066 21199.67 69.09 42865.47 47821.43 2015-03-07 00:27:58.000 066 21199.65 69.09 42865.48 47821.42 2015-03-07 00:27:59.000 066 21199.62 69.12 42865.48 47821.42 2015-03-07 00:28:00.000 066 21199.61 69.12 42865.49 47821.39 2015-03-07 00:28:01.000 066 21199.60 69.12 42865.48 47821.37 2015-03-07 00:28:02.000 066 21199.62 69.13 42865.49 47821.39 2015-03-07 00:28:03.000 066 21199.64 69.13 42865.48 47821.38 2015-03-07 00:28:04.000 066 21199.64 69.12 42865.50 47821.37 2015-03-07 00:28:05.000 066 21199.62 69.14 42865.46 47821.38 2015-03-07 00:28:06.000 066 21199.60 69.18 42865.46 47821.36 2015-03-07 00:28:07.000 066 21199.58 69.18 42865.42 47821.36 2015-03-07 00:28:08.000 066 21199.58 69.20 42865.42 47821.35 2015-03-07 00:28:09.000 066 21199.57 69.20 42865.45 47821.33 2015-03-07 00:28:10.000 066 21199.55 69.22 42865.45 47821.32 2015-03-07 00:28:11.000 066 21199.54 69.22 42865.44 47821.32 2015-03-07 00:28:12.000 066 21199.56 69.23 42865.45 47821.33 2015-03-07 00:28:13.000 066 21199.54 69.22 42865.45 47821.31 2015-03-07 00:28:14.000 066 21199.54 69.22 42865.45 47821.32 2015-03-07 00:28:15.000 066 21199.54 69.25 42865.44 47821.31 2015-03-07 00:28:16.000 066 21199.51 69.24 42865.44 47821.31 2015-03-07 00:28:17.000 066 21199.48 69.25 42865.45 47821.31 2015-03-07 00:28:18.000 066 21199.50 69.26 42865.45 47821.32 2015-03-07 00:28:19.000 066 21199.49 69.25 42865.45 47821.29 2015-03-07 00:28:20.000 066 21199.48 69.23 42865.48 47821.30 2015-03-07 00:28:21.000 066 21199.44 69.25 42865.48 47821.29 2015-03-07 00:28:22.000 066 21199.43 69.25 42865.46 47821.32 2015-03-07 00:28:23.000 066 21199.48 69.25 42865.47 47821.29 2015-03-07 00:28:24.000 066 21199.48 69.24 42865.49 47821.32 2015-03-07 00:28:25.000 066 21199.45 69.26 42865.48 47821.32 2015-03-07 00:28:26.000 066 21199.43 69.25 42865.47 47821.31 2015-03-07 00:28:27.000 066 21199.44 69.26 42865.49 47821.29 2015-03-07 00:28:28.000 066 21199.45 69.25 42865.48 47821.32 2015-03-07 00:28:29.000 066 21199.47 69.26 42865.49 47821.33 2015-03-07 00:28:30.000 066 21199.49 69.27 42865.48 47821.30 2015-03-07 00:28:31.000 066 21199.50 69.29 42865.49 47821.30 2015-03-07 00:28:32.000 066 21199.47 69.31 42865.49 47821.32 2015-03-07 00:28:33.000 066 21199.45 69.31 42865.47 47821.32 2015-03-07 00:28:34.000 066 21199.44 69.31 42865.46 47821.30 2015-03-07 00:28:35.000 066 21199.43 69.35 42865.50 47821.28 2015-03-07 00:28:36.000 066 21199.41 69.36 42865.45 47821.27 2015-03-07 00:28:37.000 066 21199.43 69.38 42865.49 47821.28 2015-03-07 00:28:38.000 066 21199.41 69.39 42865.47 47821.25 2015-03-07 00:28:39.000 066 21199.42 69.41 42865.52 47821.25 2015-03-07 00:28:40.000 066 21199.43 69.41 42865.50 47821.25 2015-03-07 00:28:41.000 066 21199.44 69.45 42865.49 47821.26 2015-03-07 00:28:42.000 066 21199.45 69.48 42865.45 47821.24 2015-03-07 00:28:43.000 066 21199.42 69.50 42865.46 47821.21 2015-03-07 00:28:44.000 066 21199.40 69.51 42865.45 47821.18 2015-03-07 00:28:45.000 066 21199.41 69.51 42865.44 47821.16 2015-03-07 00:28:46.000 066 21199.41 69.49 42865.44 47821.17 2015-03-07 00:28:47.000 066 21199.41 69.51 42865.44 47821.17 2015-03-07 00:28:48.000 066 21199.41 69.53 42865.43 47821.14 2015-03-07 00:28:49.000 066 21199.39 69.54 42865.40 47821.14 2015-03-07 00:28:50.000 066 21199.38 69.57 42865.39 47821.16 2015-03-07 00:28:51.000 066 21199.39 69.57 42865.38 47821.13 2015-03-07 00:28:52.000 066 21199.37 69.61 42865.38 47821.11 2015-03-07 00:28:53.000 066 21199.36 69.64 42865.37 47821.11 2015-03-07 00:28:54.000 066 21199.36 69.63 42865.34 47821.10 2015-03-07 00:28:55.000 066 21199.33 69.63 42865.35 47821.08 2015-03-07 00:28:56.000 066 21199.34 69.67 42865.36 47821.08 2015-03-07 00:28:57.000 066 21199.32 69.68 42865.33 47821.06 2015-03-07 00:28:58.000 066 21199.31 69.67 42865.32 47821.07 2015-03-07 00:28:59.000 066 21199.29 69.70 42865.32 47821.04 2015-03-07 00:29:00.000 066 21199.24 69.74 42865.35 47821.01 2015-03-07 00:29:01.000 066 21199.24 69.78 42865.34 47821.00 2015-03-07 00:29:02.000 066 21199.21 69.82 42865.35 47820.99 2015-03-07 00:29:03.000 066 21199.18 69.85 42865.33 47820.98 2015-03-07 00:29:04.000 066 21199.17 69.85 42865.32 47820.96 2015-03-07 00:29:05.000 066 21199.14 69.83 42865.36 47820.95 2015-03-07 00:29:06.000 066 21199.15 69.81 42865.38 47820.97 2015-03-07 00:29:07.000 066 21199.17 69.80 42865.41 47820.99 2015-03-07 00:29:08.000 066 21199.14 69.73 42865.42 47820.99 2015-03-07 00:29:09.000 066 21199.13 69.69 42865.41 47821.01 2015-03-07 00:29:10.000 066 21199.14 69.69 42865.42 47821.06 2015-03-07 00:29:11.000 066 21199.13 69.70 42865.47 47821.07 2015-03-07 00:29:12.000 066 21199.12 69.69 42865.47 47821.07 2015-03-07 00:29:13.000 066 21199.11 69.71 42865.49 47821.10 2015-03-07 00:29:14.000 066 21199.08 69.74 42865.50 47821.10 2015-03-07 00:29:15.000 066 21199.03 69.77 42865.47 47821.09 2015-03-07 00:29:16.000 066 21198.98 69.81 42865.46 47821.09 2015-03-07 00:29:17.000 066 21198.94 69.86 42865.44 47821.04 2015-03-07 00:29:18.000 066 21198.89 69.89 42865.41 47821.03 2015-03-07 00:29:19.000 066 21198.88 69.91 42865.39 47821.00 2015-03-07 00:29:20.000 066 21198.89 69.91 42865.39 47820.98 2015-03-07 00:29:21.000 066 21198.89 69.93 42865.39 47820.97 2015-03-07 00:29:22.000 066 21198.90 69.92 42865.38 47820.97 2015-03-07 00:29:23.000 066 21198.88 69.93 42865.38 47820.94 2015-03-07 00:29:24.000 066 21198.89 69.93 42865.39 47820.94 2015-03-07 00:29:25.000 066 21198.89 69.94 42865.38 47820.93 2015-03-07 00:29:26.000 066 21198.91 69.93 42865.40 47820.94 2015-03-07 00:29:27.000 066 21198.93 69.96 42865.39 47820.94 2015-03-07 00:29:28.000 066 21198.94 69.97 42865.38 47820.95 2015-03-07 00:29:29.000 066 21198.89 70.00 42865.39 47820.97 2015-03-07 00:29:30.000 066 21198.88 70.02 42865.40 47820.96 2015-03-07 00:29:31.000 066 21198.89 70.04 42865.38 47820.95 2015-03-07 00:29:32.000 066 21198.85 70.04 42865.36 47820.93 2015-03-07 00:29:33.000 066 21198.85 70.08 42865.37 47820.93 2015-03-07 00:29:34.000 066 21198.84 70.11 42865.36 47820.93 2015-03-07 00:29:35.000 066 21198.82 70.15 42865.35 47820.92 2015-03-07 00:29:36.000 066 21198.81 70.19 42865.37 47820.90 2015-03-07 00:29:37.000 066 21198.79 70.22 42865.37 47820.89 2015-03-07 00:29:38.000 066 21198.77 70.25 42865.38 47820.88 2015-03-07 00:29:39.000 066 21198.75 70.31 42865.34 47820.87 2015-03-07 00:29:40.000 066 21198.78 70.34 42865.31 47820.86 2015-03-07 00:29:41.000 066 21198.79 70.36 42865.27 47820.84 2015-03-07 00:29:42.000 066 21198.76 70.38 42865.26 47820.81 2015-03-07 00:29:43.000 066 21198.76 70.41 42865.24 47820.81 2015-03-07 00:29:44.000 066 21198.74 70.43 42865.22 47820.75 2015-03-07 00:29:45.000 066 21198.73 70.46 42865.21 47820.76 2015-03-07 00:29:46.000 066 21198.70 70.51 42865.20 47820.72 2015-03-07 00:29:47.000 066 21198.65 70.55 42865.18 47820.70 2015-03-07 00:29:48.000 066 21198.63 70.57 42865.13 47820.65 2015-03-07 00:29:49.000 066 21198.61 70.59 42865.10 47820.64 2015-03-07 00:29:50.000 066 21198.59 70.60 42865.08 47820.58 2015-03-07 00:29:51.000 066 21198.58 70.61 42865.08 47820.53 2015-03-07 00:29:52.000 066 21198.56 70.59 42865.11 47820.54 2015-03-07 00:29:53.000 066 21198.54 70.61 42865.10 47820.55 2015-03-07 00:29:54.000 066 21198.54 70.64 42865.10 47820.53 2015-03-07 00:29:55.000 066 21198.51 70.67 42865.09 47820.52 2015-03-07 00:29:56.000 066 21198.46 70.70 42865.06 47820.50 2015-03-07 00:29:57.000 066 21198.46 70.72 42865.02 47820.50 2015-03-07 00:29:58.000 066 21198.44 70.73 42865.00 47820.45 2015-03-07 00:29:59.000 066 21198.41 70.74 42865.02 47820.42 2015-03-07 00:30:00.000 066 21198.38 70.76 42864.98 47820.41 2015-03-07 00:30:01.000 066 21198.36 70.77 42864.99 47820.37 2015-03-07 00:30:02.000 066 21198.35 70.77 42864.98 47820.37 2015-03-07 00:30:03.000 066 21198.30 70.82 42864.99 47820.36 2015-03-07 00:30:04.000 066 21198.30 70.85 42865.00 47820.35 2015-03-07 00:30:05.000 066 21198.26 70.91 42864.96 47820.32 2015-03-07 00:30:06.000 066 21198.25 70.91 42864.97 47820.29 2015-03-07 00:30:07.000 066 21198.25 70.95 42864.95 47820.30 2015-03-07 00:30:08.000 066 21198.26 70.96 42864.93 47820.29 2015-03-07 00:30:09.000 066 21198.27 70.94 42864.94 47820.26 2015-03-07 00:30:10.000 066 21198.30 70.94 42864.97 47820.29 2015-03-07 00:30:11.000 066 21198.29 70.89 42864.98 47820.32 2015-03-07 00:30:12.000 066 21198.31 70.85 42864.99 47820.32 2015-03-07 00:30:13.000 066 21198.35 70.84 42865.00 47820.34 2015-03-07 00:30:14.000 066 21198.34 70.84 42865.00 47820.36 2015-03-07 00:30:15.000 066 21198.35 70.86 42865.01 47820.37 2015-03-07 00:30:16.000 066 21198.34 70.85 42865.05 47820.38 2015-03-07 00:30:17.000 066 21198.36 70.82 42865.04 47820.39 2015-03-07 00:30:18.000 066 21198.39 70.78 42865.05 47820.40 2015-03-07 00:30:19.000 066 21198.42 70.77 42865.08 47820.41 2015-03-07 00:30:20.000 066 21198.38 70.74 42865.09 47820.45 2015-03-07 00:30:21.000 066 21198.37 70.74 42865.10 47820.48 2015-03-07 00:30:22.000 066 21198.37 70.75 42865.12 47820.46 2015-03-07 00:30:23.000 066 21198.38 70.75 42865.12 47820.49 2015-03-07 00:30:24.000 066 21198.34 70.77 42865.15 47820.48 2015-03-07 00:30:25.000 066 21198.31 70.75 42865.17 47820.49 2015-03-07 00:30:26.000 066 21198.30 70.74 42865.19 47820.46 2015-03-07 00:30:27.000 066 21198.31 70.74 42865.14 47820.46 2015-03-07 00:30:28.000 066 21198.32 70.73 42865.16 47820.49 2015-03-07 00:30:29.000 066 21198.29 70.75 42865.16 47820.46 2015-03-07 00:30:30.000 066 21198.26 70.75 42865.14 47820.46 2015-03-07 00:30:31.000 066 21198.27 70.79 42865.12 47820.45 2015-03-07 00:30:32.000 066 21198.29 70.81 42865.14 47820.46 2015-03-07 00:30:33.000 066 21198.27 70.80 42865.11 47820.46 2015-03-07 00:30:34.000 066 21198.27 70.79 42865.13 47820.45 2015-03-07 00:30:35.000 066 21198.31 70.77 42865.13 47820.45 2015-03-07 00:30:36.000 066 21198.34 70.76 42865.11 47820.45 2015-03-07 00:30:37.000 066 21198.32 70.75 42865.12 47820.42 2015-03-07 00:30:38.000 066 21198.31 70.76 42865.10 47820.44 2015-03-07 00:30:39.000 066 21198.32 70.72 42865.09 47820.41 2015-03-07 00:30:40.000 066 21198.34 70.71 42865.08 47820.43 2015-03-07 00:30:41.000 066 21198.33 70.73 42865.06 47820.44 2015-03-07 00:30:42.000 066 21198.36 70.72 42865.05 47820.42 2015-03-07 00:30:43.000 066 21198.36 70.73 42865.04 47820.44 2015-03-07 00:30:44.000 066 21198.35 70.73 42865.06 47820.44 2015-03-07 00:30:45.000 066 21198.38 70.72 42865.05 47820.44 2015-03-07 00:30:46.000 066 21198.40 70.73 42865.04 47820.47 2015-03-07 00:30:47.000 066 21198.42 70.75 42865.03 47820.45 2015-03-07 00:30:48.000 066 21198.43 70.74 42865.04 47820.46 2015-03-07 00:30:49.000 066 21198.44 70.74 42865.04 47820.45 2015-03-07 00:30:50.000 066 21198.45 70.70 42865.03 47820.45 2015-03-07 00:30:51.000 066 21198.50 70.67 42865.07 47820.45 2015-03-07 00:30:52.000 066 21198.47 70.68 42865.05 47820.48 2015-03-07 00:30:53.000 066 21198.49 70.69 42865.05 47820.48 2015-03-07 00:30:54.000 066 21198.49 70.64 42865.04 47820.51 2015-03-07 00:30:55.000 066 21198.52 70.62 42865.02 47820.48 2015-03-07 00:30:56.000 066 21198.59 70.58 42865.03 47820.51 2015-03-07 00:30:57.000 066 21198.63 70.54 42865.07 47820.53 2015-03-07 00:30:58.000 066 21198.69 70.47 42865.11 47820.60 2015-03-07 00:30:59.000 066 21198.76 70.40 42865.14 47820.64 2015-03-07 00:31:00.000 066 21198.81 70.36 42865.18 47820.71 2015-03-07 00:31:01.000 066 21198.83 70.34 42865.24 47820.80 2015-03-07 00:31:02.000 066 21198.86 70.33 42865.28 47820.81 2015-03-07 00:31:03.000 066 21198.90 70.31 42865.29 47820.87 2015-03-07 00:31:04.000 066 21198.91 70.29 42865.32 47820.88 2015-03-07 00:31:05.000 066 21198.90 70.31 42865.31 47820.89 2015-03-07 00:31:06.000 066 21198.91 70.31 42865.34 47820.90 2015-03-07 00:31:07.000 066 21198.94 70.29 42865.33 47820.94 2015-03-07 00:31:08.000 066 21198.98 70.26 42865.35 47820.95 2015-03-07 00:31:09.000 066 21198.98 70.25 42865.35 47820.97 2015-03-07 00:31:10.000 066 21199.01 70.24 42865.40 47820.97 2015-03-07 00:31:11.000 066 21199.03 70.21 42865.40 47820.98 2015-03-07 00:31:12.000 066 21199.00 70.22 42865.41 47821.02 2015-03-07 00:31:13.000 066 21199.02 70.23 42865.45 47821.08 2015-03-07 00:31:14.000 066 21199.04 70.22 42865.45 47821.09 2015-03-07 00:31:15.000 066 21199.05 70.24 42865.48 47821.09 2015-03-07 00:31:16.000 066 21199.08 70.26 42865.48 47821.12 2015-03-07 00:31:17.000 066 21199.08 70.26 42865.50 47821.14 2015-03-07 00:31:18.000 066 21199.10 70.28 42865.48 47821.16 2015-03-07 00:31:19.000 066 21199.08 70.31 42865.50 47821.15 2015-03-07 00:31:20.000 066 21199.08 70.33 42865.48 47821.15 2015-03-07 00:31:21.000 066 21199.09 70.35 42865.45 47821.15 2015-03-07 00:31:22.000 066 21199.11 70.36 42865.47 47821.15 2015-03-07 00:31:23.000 066 21199.09 70.37 42865.50 47821.15 2015-03-07 00:31:24.000 066 21199.10 70.41 42865.48 47821.15 2015-03-07 00:31:25.000 066 21199.09 70.41 42865.45 47821.13 2015-03-07 00:31:26.000 066 21199.07 70.43 42865.45 47821.13 2015-03-07 00:31:27.000 066 21199.10 70.46 42865.42 47821.10 2015-03-07 00:31:28.000 066 21199.12 70.49 42865.43 47821.09 2015-03-07 00:31:29.000 066 21199.11 70.51 42865.39 47821.09 2015-03-07 00:31:30.000 066 21199.09 70.51 42865.39 47821.07 2015-03-07 00:31:31.000 066 21199.05 70.56 42865.36 47821.05 2015-03-07 00:31:32.000 066 21199.05 70.55 42865.37 47821.04 2015-03-07 00:31:33.000 066 21199.03 70.57 42865.37 47821.03 2015-03-07 00:31:34.000 066 21199.01 70.58 42865.35 47821.01 2015-03-07 00:31:35.000 066 21198.96 70.63 42865.34 47820.98 2015-03-07 00:31:36.000 066 21198.91 70.68 42865.29 47820.96 2015-03-07 00:31:37.000 066 21198.87 70.74 42865.25 47820.91 2015-03-07 00:31:38.000 066 21198.83 70.77 42865.27 47820.85 2015-03-07 00:31:39.000 066 21198.82 70.77 42865.23 47820.81 2015-03-07 00:31:40.000 066 21198.77 70.79 42865.19 47820.81 2015-03-07 00:31:41.000 066 21198.73 70.81 42865.23 47820.76 2015-03-07 00:31:42.000 066 21198.73 70.82 42865.23 47820.76 2015-03-07 00:31:43.000 066 21198.72 70.79 42865.22 47820.72 2015-03-07 00:31:44.000 066 21198.69 70.83 42865.21 47820.71 2015-03-07 00:31:45.000 066 21198.69 70.86 42865.17 47820.70 2015-03-07 00:31:46.000 066 21198.67 70.87 42865.18 47820.68 2015-03-07 00:31:47.000 066 21198.65 70.88 42865.20 47820.66 2015-03-07 00:31:48.000 066 21198.63 70.91 42865.15 47820.66 2015-03-07 00:31:49.000 066 21198.61 70.91 42865.13 47820.64 2015-03-07 00:31:50.000 066 21198.60 70.94 42865.16 47820.63 2015-03-07 00:31:51.000 066 21198.56 70.97 42865.18 47820.63 2015-03-07 00:31:52.000 066 21198.53 71.04 42865.15 47820.62 2015-03-07 00:31:53.000 066 21198.50 71.10 42865.11 47820.57 2015-03-07 00:31:54.000 066 21198.43 71.15 42865.07 47820.51 2015-03-07 00:31:55.000 066 21198.40 71.19 42865.05 47820.47 2015-03-07 00:31:56.000 066 21198.35 71.23 42865.03 47820.45 2015-03-07 00:31:57.000 066 21198.24 71.31 42865.04 47820.39 2015-03-07 00:31:58.000 066 21198.12 71.39 42865.00 47820.33 2015-03-07 00:31:59.000 066 21198.07 71.42 42864.97 47820.26 2015-03-07 00:32:00.000 066 21198.01 71.45 42864.96 47820.24 2015-03-07 00:32:01.000 066 21197.96 71.47 42864.98 47820.19 2015-03-07 00:32:02.000 066 21197.90 71.50 42864.94 47820.16 2015-03-07 00:32:03.000 066 21197.89 71.49 42864.93 47820.10 2015-03-07 00:32:04.000 066 21197.86 71.49 42864.94 47820.09 2015-03-07 00:32:05.000 066 21197.83 71.50 42864.89 47820.07 2015-03-07 00:32:06.000 066 21197.81 71.50 42864.92 47820.05 2015-03-07 00:32:07.000 066 21197.76 71.50 42864.92 47820.02 2015-03-07 00:32:08.000 066 21197.74 71.49 42864.91 47820.02 2015-03-07 00:32:09.000 066 21197.68 71.48 42864.92 47820.02 2015-03-07 00:32:10.000 066 21197.64 71.46 42864.93 47819.98 2015-03-07 00:32:11.000 066 21197.61 71.47 42864.94 47820.01 2015-03-07 00:32:12.000 066 21197.57 71.47 42864.97 47819.97 2015-03-07 00:32:13.000 066 21197.56 71.48 42864.97 47819.95 2015-03-07 00:32:14.000 066 21197.55 71.47 42864.96 47819.96 2015-03-07 00:32:15.000 066 21197.53 71.47 42864.96 47819.94 2015-03-07 00:32:16.000 066 21197.50 71.47 42864.95 47819.94 2015-03-07 00:32:17.000 066 21197.46 71.48 42864.94 47819.93 2015-03-07 00:32:18.000 066 21197.44 71.50 42864.94 47819.92 2015-03-07 00:32:19.000 066 21197.42 71.50 42864.97 47819.91 2015-03-07 00:32:20.000 066 21197.43 71.52 42864.97 47819.93 2015-03-07 00:32:21.000 066 21197.42 71.51 42864.95 47819.91 2015-03-07 00:32:22.000 066 21197.37 71.51 42864.98 47819.91 2015-03-07 00:32:23.000 066 21197.39 71.53 42864.97 47819.89 2015-03-07 00:32:24.000 066 21197.39 71.54 42864.97 47819.90 2015-03-07 00:32:25.000 066 21197.35 71.55 42864.94 47819.92 2015-03-07 00:32:26.000 066 21197.38 71.54 42864.95 47819.90 2015-03-07 00:32:27.000 066 21197.38 71.55 42864.96 47819.89 2015-03-07 00:32:28.000 066 21197.35 71.58 42864.96 47819.90 2015-03-07 00:32:29.000 066 21197.34 71.59 42864.93 47819.86 2015-03-07 00:32:30.000 066 21197.33 71.61 42864.92 47819.86 2015-03-07 00:32:31.000 066 21197.31 71.60 42864.93 47819.87 2015-03-07 00:32:32.000 066 21197.29 71.62 42864.90 47819.85 2015-03-07 00:32:33.000 066 21197.27 71.64 42864.94 47819.83 2015-03-07 00:32:34.000 066 21197.24 71.66 42864.92 47819.80 2015-03-07 00:32:35.000 066 21197.21 71.69 42864.92 47819.82 2015-03-07 00:32:36.000 066 21197.21 71.70 42864.90 47819.78 2015-03-07 00:32:37.000 066 21197.21 71.70 42864.88 47819.79 2015-03-07 00:32:38.000 066 21197.19 71.70 42864.90 47819.75 2015-03-07 00:32:39.000 066 21197.16 71.72 42864.93 47819.77 2015-03-07 00:32:40.000 066 21197.15 71.75 42864.91 47819.76 2015-03-07 00:32:41.000 066 21197.13 71.78 42864.90 47819.75 2015-03-07 00:32:42.000 066 21197.12 71.79 42864.91 47819.72 2015-03-07 00:32:43.000 066 21197.11 71.78 42864.90 47819.73 2015-03-07 00:32:44.000 066 21197.07 71.80 42864.89 47819.72 2015-03-07 00:32:45.000 066 21197.06 71.78 42864.90 47819.71 2015-03-07 00:32:46.000 066 21197.04 71.79 42864.89 47819.70 2015-03-07 00:32:47.000 066 21197.01 71.79 42864.91 47819.69 2015-03-07 00:32:48.000 066 21196.99 71.81 42864.91 47819.68 2015-03-07 00:32:49.000 066 21196.95 71.80 42864.89 47819.68 2015-03-07 00:32:50.000 066 21196.95 71.84 42864.90 47819.64 2015-03-07 00:32:51.000 066 21196.91 71.84 42864.90 47819.65 2015-03-07 00:32:52.000 066 21196.90 71.85 42864.88 47819.64 2015-03-07 00:32:53.000 066 21196.87 71.89 42864.91 47819.62 2015-03-07 00:32:54.000 066 21196.87 71.92 42864.91 47819.61 2015-03-07 00:32:55.000 066 21196.85 71.94 42864.87 47819.59 2015-03-07 00:32:56.000 066 21196.83 71.95 42864.84 47819.58 2015-03-07 00:32:57.000 066 21196.82 71.97 42864.83 47819.54 2015-03-07 00:32:58.000 066 21196.79 71.98 42864.83 47819.53 2015-03-07 00:32:59.000 066 21196.78 71.98 42864.84 47819.54 2015-03-07 00:33:00.000 066 21196.75 71.97 42864.83 47819.55 2015-03-07 00:33:01.000 066 21196.73 72.01 42864.81 47819.53 2015-03-07 00:33:02.000 066 21196.76 72.00 42864.82 47819.52 2015-03-07 00:33:03.000 066 21196.73 71.99 42864.82 47819.50 2015-03-07 00:33:04.000 066 21196.75 72.02 42864.83 47819.49 2015-03-07 00:33:05.000 066 21196.76 72.04 42864.82 47819.49 2015-03-07 00:33:06.000 066 21196.73 72.05 42864.81 47819.50 2015-03-07 00:33:07.000 066 21196.77 72.03 42864.85 47819.50 2015-03-07 00:33:08.000 066 21196.75 72.04 42864.82 47819.48 2015-03-07 00:33:09.000 066 21196.73 72.04 42864.84 47819.49 2015-03-07 00:33:10.000 066 21196.74 72.03 42864.82 47819.50 2015-03-07 00:33:11.000 066 21196.75 72.02 42864.82 47819.49 2015-03-07 00:33:12.000 066 21196.77 72.01 42864.82 47819.48 2015-03-07 00:33:13.000 066 21196.74 72.00 42864.82 47819.50 2015-03-07 00:33:14.000 066 21196.74 71.99 42864.84 47819.49 2015-03-07 00:33:15.000 066 21196.73 71.98 42864.85 47819.47 2015-03-07 00:33:16.000 066 21196.75 71.96 42864.86 47819.48 2015-03-07 00:33:17.000 066 21196.74 71.96 42864.87 47819.50 2015-03-07 00:33:18.000 066 21196.72 71.96 42864.86 47819.50 2015-03-07 00:33:19.000 066 21196.69 71.99 42864.88 47819.47 2015-03-07 00:33:20.000 066 21196.66 71.98 42864.88 47819.48 2015-03-07 00:33:21.000 066 21196.66 71.98 42864.86 47819.48 2015-03-07 00:33:22.000 066 21196.66 71.99 42864.84 47819.48 2015-03-07 00:33:23.000 066 21196.69 71.97 42864.85 47819.46 2015-03-07 00:33:24.000 066 21196.66 71.99 42864.81 47819.46 2015-03-07 00:33:25.000 066 21196.66 72.01 42864.86 47819.47 2015-03-07 00:33:26.000 066 21196.67 71.97 42864.88 47819.48 2015-03-07 00:33:27.000 066 21196.67 71.95 42864.89 47819.49 2015-03-07 00:33:28.000 066 21196.68 71.98 42864.90 47819.52 2015-03-07 00:33:29.000 066 21196.75 71.97 42864.89 47819.52 2015-03-07 00:33:30.000 066 21196.78 71.98 42864.92 47819.55 2015-03-07 00:33:31.000 066 21196.80 71.98 42864.95 47819.60 2015-03-07 00:33:32.000 066 21196.84 71.95 42864.97 47819.59 2015-03-07 00:33:33.000 066 21196.88 71.95 42864.94 47819.64 2015-03-07 00:33:34.000 066 21196.91 71.91 42864.94 47819.70 2015-03-07 00:33:35.000 066 21197.00 71.85 42864.99 47819.73 2015-03-07 00:33:36.000 066 21197.04 71.82 42865.08 47819.78 2015-03-07 00:33:37.000 066 21197.09 71.81 42865.11 47819.86 2015-03-07 00:33:38.000 066 21197.11 71.84 42865.15 47819.92 2015-03-07 00:33:39.000 066 21197.12 71.85 42865.16 47819.96 2015-03-07 00:33:40.000 066 21197.11 71.87 42865.17 47819.97 2015-03-07 00:33:41.000 066 21197.12 71.92 42865.21 47819.99 2015-03-07 00:33:42.000 066 21197.16 71.92 42865.21 47820.01 2015-03-07 00:33:43.000 066 21197.16 71.92 42865.25 47820.03 2015-03-07 00:33:44.000 066 21197.14 71.93 42865.25 47820.01 2015-03-07 00:33:45.000 066 21197.12 71.96 42865.21 47820.03 2015-03-07 00:33:46.000 066 21197.12 71.96 42865.20 47820.03 2015-03-07 00:33:47.000 066 21197.14 71.96 42865.24 47820.04 2015-03-07 00:33:48.000 066 21197.13 71.97 42865.25 47820.04 2015-03-07 00:33:49.000 066 21197.12 71.97 42865.21 47820.02 2015-03-07 00:33:50.000 066 21197.15 72.00 42865.20 47820.05 2015-03-07 00:33:51.000 066 21197.17 72.00 42865.23 47820.04 2015-03-07 00:33:52.000 066 21197.16 71.99 42865.21 47820.05 2015-03-07 00:33:53.000 066 21197.15 71.98 42865.23 47820.05 2015-03-07 00:33:54.000 066 21197.15 72.00 42865.25 47820.04 2015-03-07 00:33:55.000 066 21197.15 72.00 42865.25 47820.06 2015-03-07 00:33:56.000 066 21197.16 71.96 42865.25 47820.05 2015-03-07 00:33:57.000 066 21197.16 71.94 42865.27 47820.07 2015-03-07 00:33:58.000 066 21197.14 71.91 42865.30 47820.09 2015-03-07 00:33:59.000 066 21197.14 71.90 42865.35 47820.10 2015-03-07 00:34:00.000 066 21197.11 71.91 42865.33 47820.13 2015-03-07 00:34:01.000 066 21197.10 71.91 42865.35 47820.13 2015-03-07 00:34:02.000 066 21197.09 71.92 42865.37 47820.13 2015-03-07 00:34:03.000 066 21197.09 71.93 42865.36 47820.16 2015-03-07 00:34:04.000 066 21197.07 71.97 42865.35 47820.14 2015-03-07 00:34:05.000 066 21197.02 71.98 42865.35 47820.15 2015-03-07 00:34:06.000 066 21197.03 71.99 42865.38 47820.14 2015-03-07 00:34:07.000 066 21197.03 71.99 42865.42 47820.16 2015-03-07 00:34:08.000 066 21197.02 72.03 42865.40 47820.14 2015-03-07 00:34:09.000 066 21197.01 72.08 42865.39 47820.11 2015-03-07 00:34:10.000 066 21196.97 72.13 42865.38 47820.10 2015-03-07 00:34:11.000 066 21196.95 72.22 42865.32 47820.08 2015-03-07 00:34:12.000 066 21196.88 72.28 42865.29 47820.02 2015-03-07 00:34:13.000 066 21196.81 72.36 42865.26 47819.97 2015-03-07 00:34:14.000 066 21196.77 72.43 42865.21 47819.89 2015-03-07 00:34:15.000 066 21196.72 72.46 42865.21 47819.86 2015-03-07 00:34:16.000 066 21196.67 72.48 42865.17 47819.81 2015-03-07 00:34:17.000 066 21196.66 72.51 42865.14 47819.77 2015-03-07 00:34:18.000 066 21196.63 72.58 42865.10 47819.76 2015-03-07 00:34:19.000 066 21196.61 72.62 42865.10 47819.71 2015-03-07 00:34:20.000 066 21196.59 72.65 42865.06 47819.66 2015-03-07 00:34:21.000 066 21196.56 72.67 42865.03 47819.61 2015-03-07 00:34:22.000 066 21196.55 72.70 42865.03 47819.61 2015-03-07 00:34:23.000 066 21196.53 72.75 42865.00 47819.57 2015-03-07 00:34:24.000 066 21196.50 72.75 42864.99 47819.53 2015-03-07 00:34:25.000 066 21196.50 72.76 42864.96 47819.51 2015-03-07 00:34:26.000 066 21196.48 72.76 42864.93 47819.49 2015-03-07 00:34:27.000 066 21196.47 72.80 42864.94 47819.46 2015-03-07 00:34:28.000 066 21196.47 72.82 42864.95 47819.46 2015-03-07 00:34:29.000 066 21196.46 72.83 42864.91 47819.43 2015-03-07 00:34:30.000 066 21196.44 72.83 42864.89 47819.41 2015-03-07 00:34:31.000 066 21196.45 72.84 42864.87 47819.42 2015-03-07 00:34:32.000 066 21196.43 72.88 42864.87 47819.39 2015-03-07 00:34:33.000 066 21196.45 72.91 42864.89 47819.40 2015-03-07 00:34:34.000 066 21196.45 72.91 42864.87 47819.36 2015-03-07 00:34:35.000 066 21196.41 72.96 42864.87 47819.35 2015-03-07 00:34:36.000 066 21196.42 72.98 42864.84 47819.35 2015-03-07 00:34:37.000 066 21196.41 72.99 42864.82 47819.36 2015-03-07 00:34:38.000 066 21196.45 73.02 42864.87 47819.35 2015-03-07 00:34:39.000 066 21196.38 73.03 42864.86 47819.35 2015-03-07 00:34:40.000 066 21196.39 73.04 42864.86 47819.37 2015-03-07 00:34:41.000 066 21196.41 73.04 42864.89 47819.35 2015-03-07 00:34:42.000 066 21196.39 73.05 42864.88 47819.39 2015-03-07 00:34:43.000 066 21196.42 73.04 42864.88 47819.39 2015-03-07 00:34:44.000 066 21196.43 73.05 42864.90 47819.38 2015-03-07 00:34:45.000 066 21196.42 73.04 42864.91 47819.41 2015-03-07 00:34:46.000 066 21196.43 73.02 42864.93 47819.41 2015-03-07 00:34:47.000 066 21196.43 73.00 42864.92 47819.42 2015-03-07 00:34:48.000 066 21196.42 72.97 42864.92 47819.45 2015-03-07 00:34:49.000 066 21196.38 72.98 42864.96 47819.44 2015-03-07 00:34:50.000 066 21196.39 72.99 42864.98 47819.47 2015-03-07 00:34:51.000 066 21196.37 72.98 42864.97 47819.46 2015-03-07 00:34:52.000 066 21196.37 72.96 42864.96 47819.47 2015-03-07 00:34:53.000 066 21196.34 72.94 42865.02 47819.50 2015-03-07 00:34:54.000 066 21196.35 72.95 42865.03 47819.48 2015-03-07 00:34:55.000 066 21196.32 72.95 42865.03 47819.49 2015-03-07 00:34:56.000 066 21196.30 72.95 42865.03 47819.52 2015-03-07 00:34:57.000 066 21196.29 72.97 42865.05 47819.51 2015-03-07 00:34:58.000 066 21196.30 72.98 42865.08 47819.52 2015-03-07 00:34:59.000 066 21196.28 73.03 42865.11 47819.50 2015-03-07 00:35:00.000 066 21196.26 73.07 42865.09 47819.50 2015-03-07 00:35:01.000 066 21196.26 73.10 42865.12 47819.50 2015-03-07 00:35:02.000 066 21196.25 73.11 42865.10 47819.52 2015-03-07 00:35:03.000 066 21196.21 73.13 42865.11 47819.50 2015-03-07 00:35:04.000 066 21196.19 73.15 42865.12 47819.49 2015-03-07 00:35:05.000 066 21196.18 73.17 42865.15 47819.50 2015-03-07 00:35:06.000 066 21196.21 73.16 42865.14 47819.49 2015-03-07 00:35:07.000 066 21196.19 73.20 42865.12 47819.48 2015-03-07 00:35:08.000 066 21196.18 73.21 42865.09 47819.47 2015-03-07 00:35:09.000 066 21196.18 73.23 42865.08 47819.50 2015-03-07 00:35:10.000 066 21196.16 73.23 42865.09 47819.45 2015-03-07 00:35:11.000 066 21196.17 73.22 42865.11 47819.48 2015-03-07 00:35:12.000 066 21196.16 73.23 42865.11 47819.49 2015-03-07 00:35:13.000 066 21196.16 73.21 42865.13 47819.49 2015-03-07 00:35:14.000 066 21196.15 73.23 42865.11 47819.50 2015-03-07 00:35:15.000 066 21196.19 73.23 42865.14 47819.47 2015-03-07 00:35:16.000 066 21196.16 73.27 42865.13 47819.50 2015-03-07 00:35:17.000 066 21196.13 73.31 42865.10 47819.47 2015-03-07 00:35:18.000 066 21196.16 73.34 42865.09 47819.45 2015-03-07 00:35:19.000 066 21196.12 73.34 42865.11 47819.45 2015-03-07 00:35:20.000 066 21196.10 73.33 42865.08 47819.45 2015-03-07 00:35:21.000 066 21196.09 73.34 42865.09 47819.44 2015-03-07 00:35:22.000 066 21196.10 73.35 42865.10 47819.45 2015-03-07 00:35:23.000 066 21196.06 73.36 42865.11 47819.44 2015-03-07 00:35:24.000 066 21196.05 73.37 42865.09 47819.42 2015-03-07 00:35:25.000 066 21196.05 73.38 42865.08 47819.43 2015-03-07 00:35:26.000 066 21196.07 73.40 42865.08 47819.39 2015-03-07 00:35:27.000 066 21196.05 73.42 42865.09 47819.42 2015-03-07 00:35:28.000 066 21196.04 73.43 42865.08 47819.41 2015-03-07 00:35:29.000 066 21196.05 73.45 42865.08 47819.39 2015-03-07 00:35:30.000 066 21196.04 73.45 42865.08 47819.42 2015-03-07 00:35:31.000 066 21196.05 73.43 42865.08 47819.40 2015-03-07 00:35:32.000 066 21196.06 73.46 42865.08 47819.40 2015-03-07 00:35:33.000 066 21196.06 73.47 42865.08 47819.39 2015-03-07 00:35:34.000 066 21196.08 73.46 42865.10 47819.40 2015-03-07 00:35:35.000 066 21196.08 73.45 42865.09 47819.38 2015-03-07 00:35:36.000 066 21196.06 73.43 42865.11 47819.42 2015-03-07 00:35:37.000 066 21196.05 73.44 42865.13 47819.42 2015-03-07 00:35:38.000 066 21196.08 73.42 42865.09 47819.43 2015-03-07 00:35:39.000 066 21196.09 73.40 42865.12 47819.42 2015-03-07 00:35:40.000 066 21196.12 73.41 42865.14 47819.45 2015-03-07 00:35:41.000 066 21196.10 73.43 42865.13 47819.47 2015-03-07 00:35:42.000 066 21196.12 73.43 42865.15 47819.48 2015-03-07 00:35:43.000 066 21196.17 73.41 42865.16 47819.49 2015-03-07 00:35:44.000 066 21196.18 73.39 42865.15 47819.50 2015-03-07 00:35:45.000 066 21196.17 73.40 42865.11 47819.50 2015-03-07 00:35:46.000 066 21196.15 73.40 42865.13 47819.52 2015-03-07 00:35:47.000 066 21196.17 73.42 42865.13 47819.51 2015-03-07 00:35:48.000 066 21196.17 73.46 42865.15 47819.48 2015-03-07 00:35:49.000 066 21196.17 73.46 42865.13 47819.50 2015-03-07 00:35:50.000 066 21196.20 73.42 42865.14 47819.50 2015-03-07 00:35:51.000 066 21196.18 73.39 42865.16 47819.51 2015-03-07 00:35:52.000 066 21196.18 73.40 42865.15 47819.52 2015-03-07 00:35:53.000 066 21196.20 73.38 42865.17 47819.52 2015-03-07 00:35:54.000 066 21196.21 73.37 42865.19 47819.53 2015-03-07 00:35:55.000 066 21196.19 73.39 42865.18 47819.54 2015-03-07 00:35:56.000 066 21196.18 73.40 42865.19 47819.53 2015-03-07 00:35:57.000 066 21196.19 73.37 42865.19 47819.55 2015-03-07 00:35:58.000 066 21196.21 73.37 42865.18 47819.57 2015-03-07 00:35:59.000 066 21196.22 73.36 42865.18 47819.58 2015-03-07 00:36:00.000 066 21196.20 73.35 42865.21 47819.59 2015-03-07 00:36:01.000 066 21196.21 73.35 42865.24 47819.58 2015-03-07 00:36:02.000 066 21196.22 73.33 42865.22 47819.61 2015-03-07 00:36:03.000 066 21196.24 73.32 42865.24 47819.61 2015-03-07 00:36:04.000 066 21196.22 73.30 42865.23 47819.62 2015-03-07 00:36:05.000 066 21196.21 73.29 42865.23 47819.62 2015-03-07 00:36:06.000 066 21196.21 73.29 42865.28 47819.63 2015-03-07 00:36:07.000 066 21196.20 73.30 42865.26 47819.62 2015-03-07 00:36:08.000 066 21196.17 73.30 42865.24 47819.63 2015-03-07 00:36:09.000 066 21196.16 73.30 42865.25 47819.61 2015-03-07 00:36:10.000 066 21196.18 73.33 42865.24 47819.62 2015-03-07 00:36:11.000 066 21196.16 73.30 42865.23 47819.59 2015-03-07 00:36:12.000 066 21196.15 73.27 42865.25 47819.61 2015-03-07 00:36:13.000 066 21196.15 73.29 42865.24 47819.60 2015-03-07 00:36:14.000 066 21196.14 73.28 42865.22 47819.58 2015-03-07 00:36:15.000 066 21196.14 73.27 42865.25 47819.57 2015-03-07 00:36:16.000 066 21196.11 73.25 42865.24 47819.59 2015-03-07 00:36:17.000 066 21196.10 73.26 42865.24 47819.55 2015-03-07 00:36:18.000 066 21196.08 73.25 42865.26 47819.55 2015-03-07 00:36:19.000 066 21196.08 73.27 42865.24 47819.57 2015-03-07 00:36:20.000 066 21196.08 73.27 42865.21 47819.55 2015-03-07 00:36:21.000 066 21196.06 73.29 42865.21 47819.53 2015-03-07 00:36:22.000 066 21196.06 73.28 42865.21 47819.52 2015-03-07 00:36:23.000 066 21196.04 73.26 42865.19 47819.52 2015-03-07 00:36:24.000 066 21196.03 73.25 42865.18 47819.52 2015-03-07 00:36:25.000 066 21196.02 73.23 42865.18 47819.48 2015-03-07 00:36:26.000 066 21196.01 73.22 42865.20 47819.50 2015-03-07 00:36:27.000 066 21195.95 73.25 42865.20 47819.48 2015-03-07 00:36:28.000 066 21195.94 73.27 42865.19 47819.47 2015-03-07 00:36:29.000 066 21195.95 73.29 42865.17 47819.47 2015-03-07 00:36:30.000 066 21195.95 73.30 42865.16 47819.44 2015-03-07 00:36:31.000 066 21195.93 73.30 42865.15 47819.42 2015-03-07 00:36:32.000 066 21195.95 73.28 42865.14 47819.40 2015-03-07 00:36:33.000 066 21195.93 73.30 42865.16 47819.44 2015-03-07 00:36:34.000 066 21195.92 73.28 42865.14 47819.40 2015-03-07 00:36:35.000 066 21195.91 73.25 42865.13 47819.39 2015-03-07 00:36:36.000 066 21195.91 73.25 42865.12 47819.40 2015-03-07 00:36:37.000 066 21195.89 73.25 42865.13 47819.38 2015-03-07 00:36:38.000 066 21195.92 73.23 42865.14 47819.42 2015-03-07 00:36:39.000 066 21195.90 73.23 42865.15 47819.40 2015-03-07 00:36:40.000 066 21195.92 73.21 42865.15 47819.38 2015-03-07 00:36:41.000 066 21195.92 73.22 42865.18 47819.40 2015-03-07 00:36:42.000 066 21195.92 73.21 42865.17 47819.40 2015-03-07 00:36:43.000 066 21195.92 73.19 42865.17 47819.41 2015-03-07 00:36:44.000 066 21195.91 73.21 42865.16 47819.38 2015-03-07 00:36:45.000 066 21195.92 73.19 42865.19 47819.40 2015-03-07 00:36:46.000 066 21195.93 73.21 42865.20 47819.41 2015-03-07 00:36:47.000 066 21195.93 73.21 42865.19 47819.39 2015-03-07 00:36:48.000 066 21195.95 73.18 42865.18 47819.40 2015-03-07 00:36:49.000 066 21195.93 73.20 42865.15 47819.40 2015-03-07 00:36:50.000 066 21195.89 73.20 42865.16 47819.41 2015-03-07 00:36:51.000 066 21195.92 73.18 42865.17 47819.40 2015-03-07 00:36:52.000 066 21195.93 73.15 42865.14 47819.41 2015-03-07 00:36:53.000 066 21195.93 73.12 42865.19 47819.45 2015-03-07 00:36:54.000 066 21195.94 73.09 42865.22 47819.45 2015-03-07 00:36:55.000 066 21195.96 73.10 42865.22 47819.45 2015-03-07 00:36:56.000 066 21195.94 73.08 42865.25 47819.50 2015-03-07 00:36:57.000 066 21195.97 73.06 42865.29 47819.54 2015-03-07 00:36:58.000 066 21195.98 73.05 42865.28 47819.53 2015-03-07 00:36:59.000 066 21195.99 73.00 42865.30 47819.56 2015-03-07 00:37:00.000 066 21196.00 73.00 42865.31 47819.58 2015-03-07 00:37:01.000 066 21195.99 72.98 42865.32 47819.59 2015-03-07 00:37:02.000 066 21195.98 72.96 42865.34 47819.63 2015-03-07 00:37:03.000 066 21196.00 72.95 42865.36 47819.63 2015-03-07 00:37:04.000 066 21196.01 72.98 42865.36 47819.65 2015-03-07 00:37:05.000 066 21196.02 72.97 42865.39 47819.67 2015-03-07 00:37:06.000 066 21195.99 73.00 42865.43 47819.69 2015-03-07 00:37:07.000 066 21195.98 73.01 42865.43 47819.71 2015-03-07 00:37:08.000 066 21196.00 72.99 42865.43 47819.69 2015-03-07 00:37:09.000 066 21196.02 72.97 42865.42 47819.69 2015-03-07 00:37:10.000 066 21196.01 72.99 42865.46 47819.72 2015-03-07 00:37:11.000 066 21196.03 72.98 42865.46 47819.74 2015-03-07 00:37:12.000 066 21196.00 73.00 42865.44 47819.70 2015-03-07 00:37:13.000 066 21196.00 73.00 42865.43 47819.71 2015-03-07 00:37:14.000 066 21196.00 73.01 42865.47 47819.74 2015-03-07 00:37:15.000 066 21195.97 73.01 42865.50 47819.72 2015-03-07 00:37:16.000 066 21195.95 73.05 42865.50 47819.71 2015-03-07 00:37:17.000 066 21195.94 73.05 42865.47 47819.72 2015-03-07 00:37:18.000 066 21195.96 73.04 42865.47 47819.70 2015-03-07 00:37:19.000 066 21195.94 73.06 42865.46 47819.71 2015-03-07 00:37:20.000 066 21195.92 73.09 42865.43 47819.71 2015-03-07 00:37:21.000 066 21195.91 73.08 42865.46 47819.70 2015-03-07 00:37:22.000 066 21195.93 73.08 42865.48 47819.71 2015-03-07 00:37:23.000 066 21195.93 73.10 42865.47 47819.69 2015-03-07 00:37:24.000 066 21195.93 73.09 42865.44 47819.69 2015-03-07 00:37:25.000 066 21195.95 73.09 42865.41 47819.70 2015-03-07 00:37:26.000 066 21195.92 73.12 42865.43 47819.68 2015-03-07 00:37:27.000 066 21195.94 73.13 42865.43 47819.69 2015-03-07 00:37:28.000 066 21195.93 73.12 42865.42 47819.67 2015-03-07 00:37:29.000 066 21195.94 73.10 42865.46 47819.71 2015-03-07 00:37:30.000 066 21195.94 73.12 42865.45 47819.67 2015-03-07 00:37:31.000 066 21195.94 73.07 42865.43 47819.68 2015-03-07 00:37:32.000 066 21195.91 73.08 42865.41 47819.68 2015-03-07 00:37:33.000 066 21195.89 73.10 42865.39 47819.68 2015-03-07 00:37:34.000 066 21195.89 73.09 42865.41 47819.65 2015-03-07 00:37:35.000 066 21195.85 73.11 42865.40 47819.68 2015-03-07 00:37:36.000 066 21195.79 73.15 42865.38 47819.64 2015-03-07 00:37:37.000 066 21195.75 73.20 42865.37 47819.62 2015-03-07 00:37:38.000 066 21195.76 73.17 42865.33 47819.55 2015-03-07 00:37:39.000 066 21195.79 73.13 42865.31 47819.51 2015-03-07 00:37:40.000 066 21195.84 73.04 42865.32 47819.53 2015-03-07 00:37:41.000 066 21195.84 72.98 42865.35 47819.57 2015-03-07 00:37:42.000 066 21195.84 72.97 42865.40 47819.59 2015-03-07 00:37:43.000 066 21195.84 72.96 42865.39 47819.59 2015-03-07 00:37:44.000 066 21195.84 72.96 42865.41 47819.62 2015-03-07 00:37:45.000 066 21195.84 72.99 42865.45 47819.63 2015-03-07 00:37:46.000 066 21195.83 72.97 42865.42 47819.63 2015-03-07 00:37:47.000 066 21195.82 72.98 42865.41 47819.62 2015-03-07 00:37:48.000 066 21195.83 72.97 42865.44 47819.62 2015-03-07 00:37:49.000 066 21195.87 72.93 42865.43 47819.60 2015-03-07 00:37:50.000 066 21195.88 72.91 42865.38 47819.63 2015-03-07 00:37:51.000 066 21195.88 72.91 42865.37 47819.62 2015-03-07 00:37:52.000 066 21195.88 72.89 42865.39 47819.62 2015-03-07 00:37:53.000 066 21195.87 72.91 42865.42 47819.62 2015-03-07 00:37:54.000 066 21195.83 72.95 42865.39 47819.60 2015-03-07 00:37:55.000 066 21195.79 72.95 42865.37 47819.58 2015-03-07 00:37:56.000 066 21195.78 72.94 42865.34 47819.54 2015-03-07 00:37:57.000 066 21195.75 72.96 42865.32 47819.51 2015-03-07 00:37:58.000 066 21195.70 72.96 42865.31 47819.49 2015-03-07 00:37:59.000 066 21195.70 72.93 42865.32 47819.49 2015-03-07 00:38:00.000 066 21195.68 72.90 42865.32 47819.46 2015-03-07 00:38:01.000 066 21195.67 72.89 42865.31 47819.46 2015-03-07 00:38:02.000 066 21195.64 72.90 42865.29 47819.43 2015-03-07 00:38:03.000 066 21195.58 72.97 42865.25 47819.42 2015-03-07 00:38:04.000 066 21195.55 72.99 42865.25 47819.38 2015-03-07 00:38:05.000 066 21195.52 72.99 42865.24 47819.35 2015-03-07 00:38:06.000 066 21195.50 72.98 42865.22 47819.30 2015-03-07 00:38:07.000 066 21195.46 73.00 42865.21 47819.29 2015-03-07 00:38:08.000 066 21195.44 73.03 42865.20 47819.28 2015-03-07 00:38:09.000 066 21195.45 73.04 42865.19 47819.26 2015-03-07 00:38:10.000 066 21195.44 73.06 42865.23 47819.27 2015-03-07 00:38:11.000 066 21195.42 73.07 42865.21 47819.22 2015-03-07 00:38:12.000 066 21195.43 73.06 42865.17 47819.23 2015-03-07 00:38:13.000 066 21195.43 73.03 42865.16 47819.23 2015-03-07 00:38:14.000 066 21195.43 73.06 42865.17 47819.22 2015-03-07 00:38:15.000 066 21195.43 73.08 42865.16 47819.22 2015-03-07 00:38:16.000 066 21195.41 73.06 42865.13 47819.22 2015-03-07 00:38:17.000 066 21195.37 73.06 42865.15 47819.19 2015-03-07 00:38:18.000 066 21195.36 73.07 42865.12 47819.20 2015-03-07 00:38:19.000 066 21195.36 73.10 42865.10 47819.16 2015-03-07 00:38:20.000 066 21195.38 73.11 42865.10 47819.15 2015-03-07 00:38:21.000 066 21195.35 73.12 42865.13 47819.13 2015-03-07 00:38:22.000 066 21195.36 73.11 42865.10 47819.14 2015-03-07 00:38:23.000 066 21195.35 73.15 42865.13 47819.14 2015-03-07 00:38:24.000 066 21195.34 73.14 42865.11 47819.14 2015-03-07 00:38:25.000 066 21195.34 73.12 42865.11 47819.12 2015-03-07 00:38:26.000 066 21195.33 73.12 42865.11 47819.14 2015-03-07 00:38:27.000 066 21195.35 73.16 42865.08 47819.12 2015-03-07 00:38:28.000 066 21195.34 73.17 42865.08 47819.13 2015-03-07 00:38:29.000 066 21195.33 73.17 42865.09 47819.13 2015-03-07 00:38:30.000 066 21195.33 73.19 42865.07 47819.13 2015-03-07 00:38:31.000 066 21195.34 73.19 42865.12 47819.13 2015-03-07 00:38:32.000 066 21195.34 73.19 42865.13 47819.14 2015-03-07 00:38:33.000 066 21195.36 73.20 42865.10 47819.14 2015-03-07 00:38:34.000 066 21195.37 73.19 42865.09 47819.13 2015-03-07 00:38:35.000 066 21195.38 73.15 42865.10 47819.15 2015-03-07 00:38:36.000 066 21195.39 73.11 42865.14 47819.18 2015-03-07 00:38:37.000 066 21195.42 73.10 42865.18 47819.20 2015-03-07 00:38:38.000 066 21195.44 73.09 42865.23 47819.24 2015-03-07 00:38:39.000 066 21195.44 73.06 42865.25 47819.25 2015-03-07 00:38:40.000 066 21195.48 73.02 42865.28 47819.30 2015-03-07 00:38:41.000 066 21195.49 73.02 42865.29 47819.31 2015-03-07 00:38:42.000 066 21195.48 73.01 42865.31 47819.35 2015-03-07 00:38:43.000 066 21195.48 73.01 42865.30 47819.36 2015-03-07 00:38:44.000 066 21195.47 73.00 42865.33 47819.38 2015-03-07 00:38:45.000 066 21195.48 72.97 42865.33 47819.39 2015-03-07 00:38:46.000 066 21195.45 73.00 42865.37 47819.38 2015-03-07 00:38:47.000 066 21195.44 72.99 42865.37 47819.38 2015-03-07 00:38:48.000 066 21195.46 73.00 42865.36 47819.40 2015-03-07 00:38:49.000 066 21195.43 73.02 42865.34 47819.37 2015-03-07 00:38:50.000 066 21195.41 73.02 42865.34 47819.38 2015-03-07 00:38:51.000 066 21195.38 73.05 42865.35 47819.37 2015-03-07 00:38:52.000 066 21195.36 73.06 42865.34 47819.32 2015-03-07 00:38:53.000 066 21195.33 73.06 42865.32 47819.31 2015-03-07 00:38:54.000 066 21195.31 73.09 42865.29 47819.30 2015-03-07 00:38:55.000 066 21195.27 73.09 42865.27 47819.29 2015-03-07 00:38:56.000 066 21195.23 73.10 42865.29 47819.24 2015-03-07 00:38:57.000 066 21195.25 73.09 42865.27 47819.23 2015-03-07 00:38:58.000 066 21195.23 73.10 42865.24 47819.20 2015-03-07 00:38:59.000 066 21195.22 73.09 42865.22 47819.20 2015-03-07 00:39:00.000 066 21195.23 73.09 42865.21 47819.16 2015-03-07 00:39:01.000 066 21195.23 73.11 42865.21 47819.16 2015-03-07 00:39:02.000 066 21195.25 73.12 42865.22 47819.18 2015-03-07 00:39:03.000 066 21195.25 73.11 42865.22 47819.16 2015-03-07 00:39:04.000 066 21195.22 73.08 42865.23 47819.14 2015-03-07 00:39:05.000 066 21195.23 73.05 42865.22 47819.17 2015-03-07 00:39:06.000 066 21195.24 73.00 42865.24 47819.17 2015-03-07 00:39:07.000 066 21195.27 72.98 42865.24 47819.19 2015-03-07 00:39:08.000 066 21195.26 72.96 42865.24 47819.20 2015-03-07 00:39:09.000 066 21195.25 72.96 42865.29 47819.20 2015-03-07 00:39:10.000 066 21195.29 72.98 42865.28 47819.24 2015-03-07 00:39:11.000 066 21195.27 73.00 42865.29 47819.23 2015-03-07 00:39:12.000 066 21195.24 72.99 42865.28 47819.21 2015-03-07 00:39:13.000 066 21195.22 73.02 42865.31 47819.23 2015-03-07 00:39:14.000 066 21195.20 73.02 42865.27 47819.20 2015-03-07 00:39:15.000 066 21195.16 73.01 42865.27 47819.21 2015-03-07 00:39:16.000 066 21195.14 73.01 42865.31 47819.20 2015-03-07 00:39:17.000 066 21195.11 73.01 42865.29 47819.19 2015-03-07 00:39:18.000 066 21195.07 73.00 42865.29 47819.16 2015-03-07 00:39:19.000 066 21195.08 73.00 42865.28 47819.16 2015-03-07 00:39:20.000 066 21195.07 73.00 42865.28 47819.15 2015-03-07 00:39:21.000 066 21195.03 73.03 42865.28 47819.15 2015-03-07 00:39:22.000 066 21195.02 73.03 42865.25 47819.12 2015-03-07 00:39:23.000 066 21195.00 73.02 42865.25 47819.10 2015-03-07 00:39:24.000 066 21194.99 73.04 42865.28 47819.10 2015-03-07 00:39:25.000 066 21194.98 73.05 42865.22 47819.08 2015-03-07 00:39:26.000 066 21194.98 73.06 42865.22 47819.09 2015-03-07 00:39:27.000 066 21194.96 73.07 42865.21 47819.07 2015-03-07 00:39:28.000 066 21194.98 73.05 42865.20 47819.07 2015-03-07 00:39:29.000 066 21195.00 73.08 42865.19 47819.07 2015-03-07 00:39:30.000 066 21194.96 73.08 42865.22 47819.07 2015-03-07 00:39:31.000 066 21194.96 73.10 42865.20 47819.08 2015-03-07 00:39:32.000 066 21194.97 73.10 42865.16 47819.07 2015-03-07 00:39:33.000 066 21194.97 73.12 42865.20 47819.08 2015-03-07 00:39:34.000 066 21194.98 73.13 42865.21 47819.07 2015-03-07 00:39:35.000 066 21194.97 73.11 42865.20 47819.07 2015-03-07 00:39:36.000 066 21194.98 73.14 42865.20 47819.04 2015-03-07 00:39:37.000 066 21194.93 73.15 42865.20 47819.06 2015-03-07 00:39:38.000 066 21194.92 73.12 42865.20 47819.05 2015-03-07 00:39:39.000 066 21194.90 73.12 42865.20 47819.07 2015-03-07 00:39:40.000 066 21194.93 73.11 42865.20 47819.04 2015-03-07 00:39:41.000 066 21194.93 73.12 42865.21 47819.05 2015-03-07 00:39:42.000 066 21194.90 73.14 42865.22 47819.04 2015-03-07 00:39:43.000 066 21194.88 73.13 42865.23 47819.03 2015-03-07 00:39:44.000 066 21194.89 73.15 42865.23 47819.05 2015-03-07 00:39:45.000 066 21194.89 73.13 42865.25 47819.04 2015-03-07 00:39:46.000 066 21194.87 73.12 42865.27 47819.04 2015-03-07 00:39:47.000 066 21194.83 73.13 42865.26 47819.04 2015-03-07 00:39:48.000 066 21194.84 73.13 42865.26 47819.04 2015-03-07 00:39:49.000 066 21194.83 73.13 42865.23 47819.04 2015-03-07 00:39:50.000 066 21194.81 73.13 42865.22 47819.03 2015-03-07 00:39:51.000 066 21194.77 73.15 42865.22 47819.01 2015-03-07 00:39:52.000 066 21194.74 73.17 42865.23 47819.00 2015-03-07 00:39:53.000 066 21194.71 73.10 42865.26 47819.00 2015-03-07 00:39:54.000 066 21194.72 73.07 42865.29 47819.00 2015-03-07 00:39:55.000 066 21194.75 73.05 42865.36 47819.06 2015-03-07 00:39:56.000 066 21194.71 73.05 42865.39 47819.06 2015-03-07 00:39:57.000 066 21194.70 73.02 42865.39 47819.11 2015-03-07 00:39:58.000 066 21194.68 72.97 42865.44 47819.12 2015-03-07 00:39:59.000 066 21194.66 72.97 42865.47 47819.13 2015-03-07 00:40:00.000 066 21194.64 73.00 42865.53 47819.17 2015-03-07 00:40:01.000 066 21194.64 73.02 42865.52 47819.19 2015-03-07 00:40:02.000 066 21194.63 73.03 42865.52 47819.16 2015-03-07 00:40:03.000 066 21194.60 73.05 42865.54 47819.19 2015-03-07 00:40:04.000 066 21194.57 73.07 42865.54 47819.18 2015-03-07 00:40:05.000 066 21194.57 73.07 42865.56 47819.18 2015-03-07 00:40:06.000 066 21194.53 73.08 42865.55 47819.18 2015-03-07 00:40:07.000 066 21194.53 73.13 42865.54 47819.17 2015-03-07 00:40:08.000 066 21194.55 73.15 42865.55 47819.15 2015-03-07 00:40:09.000 066 21194.54 73.17 42865.56 47819.18 2015-03-07 00:40:10.000 066 21194.53 73.21 42865.54 47819.17 2015-03-07 00:40:11.000 066 21194.53 73.27 42865.52 47819.15 2015-03-07 00:40:12.000 066 21194.51 73.27 42865.54 47819.16 2015-03-07 00:40:13.000 066 21194.51 73.29 42865.54 47819.14 2015-03-07 00:40:14.000 066 21194.50 73.27 42865.53 47819.13 2015-03-07 00:40:15.000 066 21194.49 73.29 42865.54 47819.12 2015-03-07 00:40:16.000 066 21194.46 73.33 42865.54 47819.12 2015-03-07 00:40:17.000 066 21194.43 73.35 42865.52 47819.12 2015-03-07 00:40:18.000 066 21194.41 73.38 42865.52 47819.10 2015-03-07 00:40:19.000 066 21194.39 73.41 42865.50 47819.09 2015-03-07 00:40:20.000 066 21194.39 73.45 42865.49 47819.08 2015-03-07 00:40:21.000 066 21194.41 73.49 42865.49 47819.07 2015-03-07 00:40:22.000 066 21194.39 73.52 42865.45 47819.07 2015-03-07 00:40:23.000 066 21194.37 73.55 42865.41 47819.03 2015-03-07 00:40:24.000 066 21194.34 73.58 42865.42 47819.02 2015-03-07 00:40:25.000 066 21194.36 73.62 42865.42 47818.98 2015-03-07 00:40:26.000 066 21194.36 73.67 42865.41 47818.98 2015-03-07 00:40:27.000 066 21194.36 73.71 42865.38 47818.98 2015-03-07 00:40:28.000 066 21194.35 73.75 42865.36 47818.96 2015-03-07 00:40:29.000 066 21194.34 73.75 42865.31 47818.93 2015-03-07 00:40:30.000 066 21194.33 73.77 42865.32 47818.90 2015-03-07 00:40:31.000 066 21194.33 73.79 42865.32 47818.89 2015-03-07 00:40:32.000 066 21194.33 73.82 42865.30 47818.87 2015-03-07 00:40:33.000 066 21194.35 73.85 42865.26 47818.87 2015-03-07 00:40:34.000 066 21194.36 73.85 42865.27 47818.86 2015-03-07 00:40:35.000 066 21194.36 73.83 42865.28 47818.85 2015-03-07 00:40:36.000 066 21194.36 73.87 42865.30 47818.86 2015-03-07 00:40:37.000 066 21194.35 73.89 42865.28 47818.85 2015-03-07 00:40:38.000 066 21194.37 73.89 42865.31 47818.86 2015-03-07 00:40:39.000 066 21194.38 73.91 42865.29 47818.86 2015-03-07 00:40:40.000 066 21194.39 73.93 42865.28 47818.85 2015-03-07 00:40:41.000 066 21194.41 73.94 42865.27 47818.88 2015-03-07 00:40:42.000 066 21194.42 73.94 42865.27 47818.86 2015-03-07 00:40:43.000 066 21194.43 73.94 42865.26 47818.89 2015-03-07 00:40:44.000 066 21194.43 73.96 42865.26 47818.89 2015-03-07 00:40:45.000 066 21194.43 73.96 42865.28 47818.86 2015-03-07 00:40:46.000 066 21194.40 73.98 42865.29 47818.88 2015-03-07 00:40:47.000 066 21194.42 73.96 42865.26 47818.86 2015-03-07 00:40:48.000 066 21194.42 73.95 42865.28 47818.89 2015-03-07 00:40:49.000 066 21194.43 73.95 42865.28 47818.87 2015-03-07 00:40:50.000 066 21194.40 73.96 42865.25 47818.87 2015-03-07 00:40:51.000 066 21194.40 73.98 42865.25 47818.87 2015-03-07 00:40:52.000 066 21194.41 73.96 42865.25 47818.85 2015-03-07 00:40:53.000 066 21194.40 73.93 42865.21 47818.88 2015-03-07 00:40:54.000 066 21194.39 73.94 42865.25 47818.86 2015-03-07 00:40:55.000 066 21194.39 73.94 42865.29 47818.84 2015-03-07 00:40:56.000 066 21194.38 73.95 42865.27 47818.83 2015-03-07 00:40:57.000 066 21194.36 73.97 42865.28 47818.83 2015-03-07 00:40:58.000 066 21194.36 73.98 42865.26 47818.84 2015-03-07 00:40:59.000 066 21194.35 73.99 42865.25 47818.83 2015-03-07 00:41:00.000 066 21194.36 74.00 42865.27 47818.85 2015-03-07 00:41:01.000 066 21194.42 73.91 42865.29 47818.81 2015-03-07 00:41:02.000 066 21194.46 73.86 42865.29 47818.85 2015-03-07 00:41:03.000 066 21194.47 73.85 42865.34 47818.89 2015-03-07 00:41:04.000 066 21194.45 73.83 42865.38 47818.94 2015-03-07 00:41:05.000 066 21194.48 73.81 42865.38 47818.98 2015-03-07 00:41:06.000 066 21194.47 73.82 42865.37 47818.99 2015-03-07 00:41:07.000 066 21194.46 73.86 42865.35 47818.99 2015-03-07 00:41:08.000 066 21194.47 73.88 42865.39 47819.01 2015-03-07 00:41:09.000 066 21194.49 73.89 42865.41 47818.99 2015-03-07 00:41:10.000 066 21194.46 73.88 42865.41 47818.99 2015-03-07 00:41:11.000 066 21194.48 73.91 42865.40 47818.99 2015-03-07 00:41:12.000 066 21194.48 73.90 42865.39 47819.01 2015-03-07 00:41:13.000 066 21194.45 73.93 42865.40 47818.99 2015-03-07 00:41:14.000 066 21194.44 73.98 42865.39 47818.99 2015-03-07 00:41:15.000 066 21194.44 74.00 42865.38 47818.97 2015-03-07 00:41:16.000 066 21194.44 74.00 42865.37 47818.96 2015-03-07 00:41:17.000 066 21194.42 74.02 42865.36 47818.95 2015-03-07 00:41:18.000 066 21194.45 74.05 42865.36 47818.95 2015-03-07 00:41:19.000 066 21194.45 74.07 42865.32 47818.93 2015-03-07 00:41:20.000 066 21194.45 74.09 42865.31 47818.93 2015-03-07 00:41:21.000 066 21194.45 74.12 42865.31 47818.93 2015-03-07 00:41:22.000 066 21194.48 74.14 42865.30 47818.92 2015-03-07 00:41:23.000 066 21194.47 74.13 42865.32 47818.92 2015-03-07 00:41:24.000 066 21194.45 74.12 42865.32 47818.93 2015-03-07 00:41:25.000 066 21194.49 74.13 42865.29 47818.92 2015-03-07 00:41:26.000 066 21194.50 74.12 42865.31 47818.93 2015-03-07 00:41:27.000 066 21194.48 74.11 42865.34 47818.92 2015-03-07 00:41:28.000 066 21194.52 74.12 42865.35 47818.92 2015-03-07 00:41:29.000 066 21194.49 74.14 42865.35 47818.94 2015-03-07 00:41:30.000 066 21194.50 74.13 42865.33 47818.93 2015-03-07 00:41:31.000 066 21194.50 74.12 42865.31 47818.95 2015-03-07 00:41:32.000 066 21194.55 74.12 42865.34 47818.96 2015-03-07 00:41:33.000 066 21194.55 74.12 42865.32 47818.96 2015-03-07 00:41:34.000 066 21194.52 74.13 42865.33 47818.99 2015-03-07 00:41:35.000 066 21194.55 74.14 42865.34 47818.99 2015-03-07 00:41:36.000 066 21194.56 74.14 42865.36 47818.98 2015-03-07 00:41:37.000 066 21194.52 74.14 42865.36 47818.99 2015-03-07 00:41:38.000 066 21194.50 74.15 42865.37 47819.00 2015-03-07 00:41:39.000 066 21194.50 74.17 42865.39 47818.98 2015-03-07 00:41:40.000 066 21194.48 74.18 42865.42 47819.00 2015-03-07 00:41:41.000 066 21194.45 74.19 42865.40 47819.01 2015-03-07 00:41:42.000 066 21194.41 74.21 42865.40 47818.99 2015-03-07 00:41:43.000 066 21194.39 74.24 42865.41 47818.97 2015-03-07 00:41:44.000 066 21194.37 74.24 42865.42 47818.96 2015-03-07 00:41:45.000 066 21194.34 74.23 42865.38 47818.95 2015-03-07 00:41:46.000 066 21194.28 74.28 42865.35 47818.94 2015-03-07 00:41:47.000 066 21194.28 74.32 42865.37 47818.92 2015-03-07 00:41:48.000 066 21194.23 74.37 42865.36 47818.86 2015-03-07 00:41:49.000 066 21194.15 74.37 42865.35 47818.89 2015-03-07 00:41:50.000 066 21194.14 74.40 42865.35 47818.85 2015-03-07 00:41:51.000 066 21194.12 74.43 42865.35 47818.82 2015-03-07 00:41:52.000 066 21194.09 74.45 42865.34 47818.79 2015-03-07 00:41:53.000 066 21194.08 74.49 42865.32 47818.81 2015-03-07 00:41:54.000 066 21194.07 74.50 42865.31 47818.77 2015-03-07 00:41:55.000 066 21194.06 74.50 42865.29 47818.77 2015-03-07 00:41:56.000 066 21194.03 74.53 42865.29 47818.74 2015-03-07 00:41:57.000 066 21194.04 74.54 42865.27 47818.73 2015-03-07 00:41:58.000 066 21194.04 74.54 42865.29 47818.73 2015-03-07 00:41:59.000 066 21194.04 74.53 42865.26 47818.72 2015-03-07 00:42:00.000 066 21194.05 74.51 42865.27 47818.72 2015-03-07 00:42:01.000 066 21194.04 74.52 42865.29 47818.74 2015-03-07 00:42:02.000 066 21194.05 74.51 42865.31 47818.73 2015-03-07 00:42:03.000 066 21194.02 74.54 42865.29 47818.73 2015-03-07 00:42:04.000 066 21194.05 74.54 42865.29 47818.75 2015-03-07 00:42:05.000 066 21194.03 74.54 42865.31 47818.73 2015-03-07 00:42:06.000 066 21194.03 74.52 42865.34 47818.71 2015-03-07 00:42:07.000 066 21194.04 74.52 42865.32 47818.73 2015-03-07 00:42:08.000 066 21194.05 74.50 42865.31 47818.74 2015-03-07 00:42:09.000 066 21194.03 74.52 42865.32 47818.73 2015-03-07 00:42:10.000 066 21194.03 74.52 42865.31 47818.75 2015-03-07 00:42:11.000 066 21194.01 74.52 42865.29 47818.74 2015-03-07 00:42:12.000 066 21194.03 74.50 42865.28 47818.74 2015-03-07 00:42:13.000 066 21194.04 74.47 42865.30 47818.74 2015-03-07 00:42:14.000 066 21194.03 74.48 42865.34 47818.75 2015-03-07 00:42:15.000 066 21194.04 74.47 42865.37 47818.76 2015-03-07 00:42:16.000 066 21194.05 74.48 42865.33 47818.77 2015-03-07 00:42:17.000 066 21194.07 74.49 42865.36 47818.78 2015-03-07 00:42:18.000 066 21194.09 74.48 42865.37 47818.78 2015-03-07 00:42:19.000 066 21194.10 74.47 42865.33 47818.80 2015-03-07 00:42:20.000 066 21194.09 74.48 42865.33 47818.76 2015-03-07 00:42:21.000 066 21194.06 74.48 42865.35 47818.78 2015-03-07 00:42:22.000 066 21194.04 74.50 42865.36 47818.78 2015-03-07 00:42:23.000 066 21194.07 74.51 42865.36 47818.77 2015-03-07 00:42:24.000 066 21194.08 74.52 42865.35 47818.77 2015-03-07 00:42:25.000 066 21194.11 74.51 42865.38 47818.78 2015-03-07 00:42:26.000 066 21194.10 74.52 42865.35 47818.79 2015-03-07 00:42:27.000 066 21194.07 74.54 42865.36 47818.77 2015-03-07 00:42:28.000 066 21194.10 74.52 42865.36 47818.78 2015-03-07 00:42:29.000 066 21194.11 74.52 42865.36 47818.79 2015-03-07 00:42:30.000 066 21194.10 74.54 42865.37 47818.78 2015-03-07 00:42:31.000 066 21194.06 74.53 42865.36 47818.80 2015-03-07 00:42:32.000 066 21194.08 74.53 42865.35 47818.77 2015-03-07 00:42:33.000 066 21194.11 74.52 42865.36 47818.78 2015-03-07 00:42:34.000 066 21194.09 74.54 42865.34 47818.78 2015-03-07 00:42:35.000 066 21194.11 74.56 42865.34 47818.79 2015-03-07 00:42:36.000 066 21194.09 74.56 42865.34 47818.76 2015-03-07 00:42:37.000 066 21194.07 74.57 42865.38 47818.76 2015-03-07 00:42:38.000 066 21194.09 74.57 42865.35 47818.76 2015-03-07 00:42:39.000 066 21194.10 74.54 42865.30 47818.74 2015-03-07 00:42:40.000 066 21194.09 74.54 42865.34 47818.80 2015-03-07 00:42:41.000 066 21194.05 74.56 42865.40 47818.78 2015-03-07 00:42:42.000 066 21194.06 74.55 42865.37 47818.78 2015-03-07 00:42:43.000 066 21194.04 74.57 42865.38 47818.76 2015-03-07 00:42:44.000 066 21194.04 74.57 42865.42 47818.78 2015-03-07 00:42:45.000 066 21194.07 74.57 42865.42 47818.80 2015-03-07 00:42:46.000 066 21194.09 74.56 42865.44 47818.81 2015-03-07 00:42:47.000 066 21194.10 74.58 42865.43 47818.84 2015-03-07 00:42:48.000 066 21194.12 74.56 42865.45 47818.88 2015-03-07 00:42:49.000 066 21194.14 74.57 42865.47 47818.90 2015-03-07 00:42:50.000 066 21194.11 74.57 42865.47 47818.89 2015-03-07 00:42:51.000 066 21194.11 74.63 42865.46 47818.90 2015-03-07 00:42:52.000 066 21194.11 74.63 42865.47 47818.89 2015-03-07 00:42:53.000 066 21194.13 74.63 42865.49 47818.91 2015-03-07 00:42:54.000 066 21194.13 74.65 42865.46 47818.90 2015-03-07 00:42:55.000 066 21194.11 74.66 42865.49 47818.93 2015-03-07 00:42:56.000 066 21194.14 74.67 42865.49 47818.92 2015-03-07 00:42:57.000 066 21194.13 74.66 42865.48 47818.93 2015-03-07 00:42:58.000 066 21194.13 74.65 42865.47 47818.91 2015-03-07 00:42:59.000 066 21194.14 74.65 42865.50 47818.93 2015-03-07 00:43:00.000 066 21194.14 74.67 42865.50 47818.92 2015-03-07 00:43:01.000 066 21194.12 74.65 42865.51 47818.93 2015-03-07 00:43:02.000 066 21194.10 74.67 42865.52 47818.93 2015-03-07 00:43:03.000 066 21194.09 74.66 42865.52 47818.94 2015-03-07 00:43:04.000 066 21194.10 74.67 42865.49 47818.93 2015-03-07 00:43:05.000 066 21194.11 74.67 42865.50 47818.94 2015-03-07 00:43:06.000 066 21194.10 74.68 42865.48 47818.92 2015-03-07 00:43:07.000 066 21194.07 74.66 42865.50 47818.92 2015-03-07 00:43:08.000 066 21194.05 74.64 42865.51 47818.92 2015-03-07 00:43:09.000 066 21194.02 74.66 42865.53 47818.92 2015-03-07 00:43:10.000 066 21194.01 74.68 42865.54 47818.90 2015-03-07 00:43:11.000 066 21194.01 74.67 42865.52 47818.89 2015-03-07 00:43:12.000 066 21193.98 74.69 42865.52 47818.88 2015-03-07 00:43:13.000 066 21193.94 74.69 42865.50 47818.87 2015-03-07 00:43:14.000 066 21193.95 74.71 42865.48 47818.87 2015-03-07 00:43:15.000 066 21193.93 74.73 42865.48 47818.84 2015-03-07 00:43:16.000 066 21193.90 74.71 42865.43 47818.85 2015-03-07 00:43:17.000 066 21193.89 74.72 42865.46 47818.81 2015-03-07 00:43:18.000 066 21193.89 74.74 42865.43 47818.78 2015-03-07 00:43:19.000 066 21193.87 74.74 42865.42 47818.75 2015-03-07 00:43:20.000 066 21193.84 74.72 42865.42 47818.75 2015-03-07 00:43:21.000 066 21193.82 74.71 42865.43 47818.74 2015-03-07 00:43:22.000 066 21193.83 74.73 42865.42 47818.70 2015-03-07 00:43:23.000 066 21193.82 74.70 42865.44 47818.71 2015-03-07 00:43:24.000 066 21193.80 74.70 42865.44 47818.74 2015-03-07 00:43:25.000 066 21193.78 74.70 42865.41 47818.72 2015-03-07 00:43:26.000 066 21193.76 74.71 42865.42 47818.70 2015-03-07 00:43:27.000 066 21193.75 74.70 42865.42 47818.70 2015-03-07 00:43:28.000 066 21193.78 74.73 42865.37 47818.69 2015-03-07 00:43:29.000 066 21193.78 74.74 42865.42 47818.69 2015-03-07 00:43:30.000 066 21193.77 74.77 42865.42 47818.69 2015-03-07 00:43:31.000 066 21193.78 74.78 42865.42 47818.67 2015-03-07 00:43:32.000 066 21193.77 74.77 42865.45 47818.67 2015-03-07 00:43:33.000 066 21193.74 74.77 42865.43 47818.66 2015-03-07 00:43:34.000 066 21193.76 74.77 42865.42 47818.67 2015-03-07 00:43:35.000 066 21193.75 74.80 42865.40 47818.67 2015-03-07 00:43:36.000 066 21193.79 74.77 42865.42 47818.67 2015-03-07 00:43:37.000 066 21193.79 74.78 42865.40 47818.67 2015-03-07 00:43:38.000 066 21193.81 74.76 42865.43 47818.69 2015-03-07 00:43:39.000 066 21193.83 74.76 42865.43 47818.69 2015-03-07 00:43:40.000 066 21193.84 74.76 42865.42 47818.68 2015-03-07 00:43:41.000 066 21193.84 74.74 42865.42 47818.73 2015-03-07 00:43:42.000 066 21193.83 74.73 42865.42 47818.72 2015-03-07 00:43:43.000 066 21193.84 74.71 42865.43 47818.73 2015-03-07 00:43:44.000 066 21193.86 74.70 42865.41 47818.73 2015-03-07 00:43:45.000 066 21193.89 74.70 42865.38 47818.73 2015-03-07 00:43:46.000 066 21193.90 74.70 42865.40 47818.76 2015-03-07 00:43:47.000 066 21193.93 74.69 42865.41 47818.77 2015-03-07 00:43:48.000 066 21193.92 74.67 42865.39 47818.76 2015-03-07 00:43:49.000 066 21193.91 74.67 42865.42 47818.75 2015-03-07 00:43:50.000 066 21193.93 74.69 42865.41 47818.76 2015-03-07 00:43:51.000 066 21193.92 74.70 42865.39 47818.76 2015-03-07 00:43:52.000 066 21193.92 74.72 42865.39 47818.75 2015-03-07 00:43:53.000 066 21193.90 74.74 42865.42 47818.76 2015-03-07 00:43:54.000 066 21193.89 74.71 42865.42 47818.77 2015-03-07 00:43:55.000 066 21193.91 74.72 42865.41 47818.77 2015-03-07 00:43:56.000 066 21193.90 74.73 42865.41 47818.76 2015-03-07 00:43:57.000 066 21193.92 74.72 42865.40 47818.78 2015-03-07 00:43:58.000 066 21193.93 74.70 42865.38 47818.77 2015-03-07 00:43:59.000 066 21193.94 74.71 42865.40 47818.74 2015-03-07 00:44:00.000 066 21193.92 74.73 42865.41 47818.75 2015-03-07 00:44:01.000 066 21193.90 74.74 42865.43 47818.76 2015-03-07 00:44:02.000 066 21193.90 74.71 42865.43 47818.75 2015-03-07 00:44:03.000 066 21193.89 74.68 42865.45 47818.75 2015-03-07 00:44:04.000 066 21193.87 74.68 42865.44 47818.75 2015-03-07 00:44:05.000 066 21193.85 74.65 42865.44 47818.76 2015-03-07 00:44:06.000 066 21193.86 74.64 42865.43 47818.74 2015-03-07 00:44:07.000 066 21193.83 74.67 42865.48 47818.74 2015-03-07 00:44:08.000 066 21193.84 74.66 42865.46 47818.73 2015-03-07 00:44:09.000 066 21193.83 74.69 42865.45 47818.74 2015-03-07 00:44:10.000 066 21193.82 74.71 42865.45 47818.73 2015-03-07 00:44:11.000 066 21193.86 74.73 42865.40 47818.72 2015-03-07 00:44:12.000 066 21193.85 74.75 42865.42 47818.73 2015-03-07 00:44:13.000 066 21193.84 74.74 42865.39 47818.73 2015-03-07 00:44:14.000 066 21193.84 74.76 42865.40 47818.69 2015-03-07 00:44:15.000 066 21193.83 74.77 42865.39 47818.70 2015-03-07 00:44:16.000 066 21193.83 74.80 42865.38 47818.72 2015-03-07 00:44:17.000 066 21193.83 74.80 42865.40 47818.71 2015-03-07 00:44:18.000 066 21193.85 74.81 42865.38 47818.68 2015-03-07 00:44:19.000 066 21193.89 74.79 42865.36 47818.70 2015-03-07 00:44:20.000 066 21193.90 74.77 42865.34 47818.67 2015-03-07 00:44:21.000 066 21193.92 74.78 42865.33 47818.71 2015-03-07 00:44:22.000 066 21193.95 74.76 42865.34 47818.71 2015-03-07 00:44:23.000 066 21193.96 74.77 42865.38 47818.74 2015-03-07 00:44:24.000 066 21193.94 74.76 42865.38 47818.71 2015-03-07 00:44:25.000 066 21193.94 74.74 42865.39 47818.74 2015-03-07 00:44:26.000 066 21193.90 74.76 42865.43 47818.74 2015-03-07 00:44:27.000 066 21193.89 74.75 42865.43 47818.72 2015-03-07 00:44:28.000 066 21193.92 74.74 42865.38 47818.72 2015-03-07 00:44:29.000 066 21193.90 74.73 42865.36 47818.74 2015-03-07 00:44:30.000 066 21193.87 74.74 42865.38 47818.70 2015-03-07 00:44:31.000 066 21193.87 74.75 42865.36 47818.70 2015-03-07 00:44:32.000 066 21193.87 74.73 42865.36 47818.68 2015-03-07 00:44:33.000 066 21193.89 74.75 42865.36 47818.69 2015-03-07 00:44:34.000 066 21193.90 74.77 42865.34 47818.68 2015-03-07 00:44:35.000 066 21193.89 74.77 42865.33 47818.68 2015-03-07 00:44:36.000 066 21193.87 74.74 42865.35 47818.69 2015-03-07 00:44:37.000 066 21193.84 74.75 42865.37 47818.66 2015-03-07 00:44:38.000 066 21193.85 74.75 42865.36 47818.67 2015-03-07 00:44:39.000 066 21193.83 74.77 42865.32 47818.66 2015-03-07 00:44:40.000 066 21193.82 74.74 42865.32 47818.67 2015-03-07 00:44:41.000 066 21193.82 74.76 42865.33 47818.66 2015-03-07 00:44:42.000 066 21193.82 74.76 42865.34 47818.66 2015-03-07 00:44:43.000 066 21193.81 74.72 42865.32 47818.68 2015-03-07 00:44:44.000 066 21193.81 74.73 42865.33 47818.64 2015-03-07 00:44:45.000 066 21193.80 74.72 42865.34 47818.67 2015-03-07 00:44:46.000 066 21193.77 74.73 42865.34 47818.64 2015-03-07 00:44:47.000 066 21193.79 74.74 42865.35 47818.65 2015-03-07 00:44:48.000 066 21193.79 74.74 42865.34 47818.65 2015-03-07 00:44:49.000 066 21193.80 74.73 42865.32 47818.65 2015-03-07 00:44:50.000 066 21193.79 74.72 42865.36 47818.64 2015-03-07 00:44:51.000 066 21193.77 74.70 42865.36 47818.64 2015-03-07 00:44:52.000 066 21193.77 74.71 42865.36 47818.64 2015-03-07 00:44:53.000 066 21193.75 74.72 42865.37 47818.62 2015-03-07 00:44:54.000 066 21193.72 74.71 42865.36 47818.64 2015-03-07 00:44:55.000 066 21193.70 74.71 42865.35 47818.61 2015-03-07 00:44:56.000 066 21193.71 74.73 42865.34 47818.57 2015-03-07 00:44:57.000 066 21193.67 74.76 42865.32 47818.55 2015-03-07 00:44:58.000 066 21193.65 74.77 42865.31 47818.54 2015-03-07 00:44:59.000 066 21193.64 74.74 42865.34 47818.54 2015-03-07 00:45:00.000 066 21193.62 74.74 42865.32 47818.53 2015-03-07 00:45:01.000 066 21193.63 74.74 42865.32 47818.53 2015-03-07 00:45:02.000 066 21193.63 74.75 42865.33 47818.52 2015-03-07 00:45:03.000 066 21193.63 74.77 42865.31 47818.53 2015-03-07 00:45:04.000 066 21193.63 74.78 42865.28 47818.50 2015-03-07 00:45:05.000 066 21193.62 74.77 42865.30 47818.50 2015-03-07 00:45:06.000 066 21193.60 74.78 42865.32 47818.48 2015-03-07 00:45:07.000 066 21193.60 74.78 42865.31 47818.48 2015-03-07 00:45:08.000 066 21193.57 74.75 42865.31 47818.47 2015-03-07 00:45:09.000 066 21193.57 74.74 42865.28 47818.49 2015-03-07 00:45:10.000 066 21193.57 74.77 42865.29 47818.48 2015-03-07 00:45:11.000 066 21193.56 74.79 42865.28 47818.48 2015-03-07 00:45:12.000 066 21193.57 74.75 42865.31 47818.49 2015-03-07 00:45:13.000 066 21193.56 74.74 42865.32 47818.48 2015-03-07 00:45:14.000 066 21193.56 74.76 42865.31 47818.48 2015-03-07 00:45:15.000 066 21193.56 74.77 42865.31 47818.50 2015-03-07 00:45:16.000 066 21193.54 74.76 42865.31 47818.50 2015-03-07 00:45:17.000 066 21193.51 74.79 42865.31 47818.50 2015-03-07 00:45:18.000 066 21193.50 74.80 42865.32 47818.48 2015-03-07 00:45:19.000 066 21193.51 74.78 42865.35 47818.50 2015-03-07 00:45:20.000 066 21193.51 74.78 42865.34 47818.48 2015-03-07 00:45:21.000 066 21193.50 74.80 42865.34 47818.47 2015-03-07 00:45:22.000 066 21193.48 74.80 42865.37 47818.50 2015-03-07 00:45:23.000 066 21193.47 74.80 42865.34 47818.47 2015-03-07 00:45:24.000 066 21193.49 74.81 42865.35 47818.51 2015-03-07 00:45:25.000 066 21193.52 74.82 42865.35 47818.47 2015-03-07 00:45:26.000 066 21193.51 74.82 42865.33 47818.50 2015-03-07 00:45:27.000 066 21193.53 74.83 42865.33 47818.51 2015-03-07 00:45:28.000 066 21193.51 74.85 42865.34 47818.49 2015-03-07 00:45:29.000 066 21193.53 74.85 42865.35 47818.50 2015-03-07 00:45:30.000 066 21193.54 74.88 42865.39 47818.50 2015-03-07 00:45:31.000 066 21193.52 74.88 42865.36 47818.51 2015-03-07 00:45:32.000 066 21193.53 74.89 42865.34 47818.53 2015-03-07 00:45:33.000 066 21193.52 74.91 42865.33 47818.52 2015-03-07 00:45:34.000 066 21193.50 74.90 42865.33 47818.51 2015-03-07 00:45:35.000 066 21193.52 74.91 42865.31 47818.52 2015-03-07 00:45:36.000 066 21193.53 74.92 42865.28 47818.50 2015-03-07 00:45:37.000 066 21193.53 74.95 42865.27 47818.51 2015-03-07 00:45:38.000 066 21193.55 74.96 42865.29 47818.50 2015-03-07 00:45:39.000 066 21193.56 74.98 42865.29 47818.50 2015-03-07 00:45:40.000 066 21193.58 74.98 42865.30 47818.53 2015-03-07 00:45:41.000 066 21193.54 74.98 42865.31 47818.50 2015-03-07 00:45:42.000 066 21193.49 74.99 42865.27 47818.50 2015-03-07 00:45:43.000 066 21193.47 74.99 42865.30 47818.50 2015-03-07 00:45:44.000 066 21193.48 75.03 42865.32 47818.49 2015-03-07 00:45:45.000 066 21193.52 75.07 42865.30 47818.49 2015-03-07 00:45:46.000 066 21193.52 75.08 42865.28 47818.48 2015-03-07 00:45:47.000 066 21193.53 75.10 42865.28 47818.47 2015-03-07 00:45:48.000 066 21193.55 75.11 42865.28 47818.48 2015-03-07 00:45:49.000 066 21193.54 75.10 42865.28 47818.51 2015-03-07 00:45:50.000 066 21193.53 75.10 42865.30 47818.49 2015-03-07 00:45:51.000 066 21193.54 75.13 42865.28 47818.50 2015-03-07 00:45:52.000 066 21193.56 75.13 42865.27 47818.47 2015-03-07 00:45:53.000 066 21193.56 75.12 42865.25 47818.50 2015-03-07 00:45:54.000 066 21193.56 75.11 42865.31 47818.51 2015-03-07 00:45:55.000 066 21193.56 75.13 42865.32 47818.51 2015-03-07 00:45:56.000 066 21193.55 75.14 42865.29 47818.50 2015-03-07 00:45:57.000 066 21193.55 75.14 42865.29 47818.49 2015-03-07 00:45:58.000 066 21193.55 75.16 42865.32 47818.50 2015-03-07 00:45:59.000 066 21193.51 75.16 42865.33 47818.47 2015-03-07 00:46:00.000 066 21193.50 75.17 42865.33 47818.49 2015-03-07 00:46:01.000 066 21193.50 75.20 42865.32 47818.47 2015-03-07 00:46:02.000 066 21193.44 75.20 42865.31 47818.47 2015-03-07 00:46:03.000 066 21193.44 75.21 42865.29 47818.44 2015-03-07 00:46:04.000 066 21193.39 75.22 42865.33 47818.45 2015-03-07 00:46:05.000 066 21193.36 75.25 42865.33 47818.42 2015-03-07 00:46:06.000 066 21193.33 75.27 42865.30 47818.44 2015-03-07 00:46:07.000 066 21193.30 75.28 42865.29 47818.39 2015-03-07 00:46:08.000 066 21193.26 75.30 42865.30 47818.39 2015-03-07 00:46:09.000 066 21193.23 75.30 42865.31 47818.35 2015-03-07 00:46:10.000 066 21193.21 75.33 42865.29 47818.36 2015-03-07 00:46:11.000 066 21193.21 75.36 42865.28 47818.32 2015-03-07 00:46:12.000 066 21193.18 75.39 42865.30 47818.30 2015-03-07 00:46:13.000 066 21193.15 75.40 42865.30 47818.33 2015-03-07 00:46:14.000 066 21193.12 75.43 42865.29 47818.30 2015-03-07 00:46:15.000 066 21193.12 75.45 42865.30 47818.29 2015-03-07 00:46:16.000 066 21193.10 75.43 42865.31 47818.28 2015-03-07 00:46:17.000 066 21193.12 75.46 42865.30 47818.27 2015-03-07 00:46:18.000 066 21193.05 75.47 42865.30 47818.28 2015-03-07 00:46:19.000 066 21193.05 75.48 42865.30 47818.27 2015-03-07 00:46:20.000 066 21193.06 75.49 42865.29 47818.27 2015-03-07 00:46:21.000 066 21193.03 75.50 42865.28 47818.28 2015-03-07 00:46:22.000 066 21193.02 75.53 42865.30 47818.26 2015-03-07 00:46:23.000 066 21193.00 75.55 42865.28 47818.27 2015-03-07 00:46:24.000 066 21193.02 75.55 42865.30 47818.26 2015-03-07 00:46:25.000 066 21192.99 75.58 42865.33 47818.28 2015-03-07 00:46:26.000 066 21192.99 75.60 42865.33 47818.29 2015-03-07 00:46:27.000 066 21192.96 75.62 42865.32 47818.25 2015-03-07 00:46:28.000 066 21192.95 75.63 42865.34 47818.25 2015-03-07 00:46:29.000 066 21192.97 75.65 42865.33 47818.25 2015-03-07 00:46:30.000 066 21192.96 75.68 42865.31 47818.28 2015-03-07 00:46:31.000 066 21192.98 75.71 42865.29 47818.23 2015-03-07 00:46:32.000 066 21192.99 75.74 42865.31 47818.26 2015-03-07 00:46:33.000 066 21192.97 75.75 42865.31 47818.24 2015-03-07 00:46:34.000 066 21192.97 75.76 42865.30 47818.23 2015-03-07 00:46:35.000 066 21192.95 75.76 42865.28 47818.22 2015-03-07 00:46:36.000 066 21192.96 75.77 42865.30 47818.23 2015-03-07 00:46:37.000 066 21192.98 75.80 42865.29 47818.24 2015-03-07 00:46:38.000 066 21192.95 75.82 42865.27 47818.22 2015-03-07 00:46:39.000 066 21192.95 75.82 42865.25 47818.24 2015-03-07 00:46:40.000 066 21192.96 75.81 42865.30 47818.24 2015-03-07 00:46:41.000 066 21192.98 75.82 42865.32 47818.26 2015-03-07 00:46:42.000 066 21193.02 75.81 42865.32 47818.25 2015-03-07 00:46:43.000 066 21192.99 75.83 42865.31 47818.27 2015-03-07 00:46:44.000 066 21193.00 75.82 42865.32 47818.25 2015-03-07 00:46:45.000 066 21193.01 75.82 42865.32 47818.28 2015-03-07 00:46:46.000 066 21193.03 75.83 42865.31 47818.29 2015-03-07 00:46:47.000 066 21193.06 75.83 42865.26 47818.26 2015-03-07 00:46:48.000 066 21193.06 75.84 42865.24 47818.31 2015-03-07 00:46:49.000 066 21193.09 75.84 42865.27 47818.29 2015-03-07 00:46:50.000 066 21193.07 75.87 42865.29 47818.31 2015-03-07 00:46:51.000 066 21193.06 75.87 42865.31 47818.29 2015-03-07 00:46:52.000 066 21193.07 75.88 42865.32 47818.29 2015-03-07 00:46:53.000 066 21193.09 75.90 42865.34 47818.30 2015-03-07 00:46:54.000 066 21193.12 75.87 42865.37 47818.31 2015-03-07 00:46:55.000 066 21193.16 75.88 42865.38 47818.33 2015-03-07 00:46:56.000 066 21193.14 75.92 42865.35 47818.31 2015-03-07 00:46:57.000 066 21193.13 75.89 42865.35 47818.33 2015-03-07 00:46:58.000 066 21193.16 75.88 42865.34 47818.33 2015-03-07 00:46:59.000 066 21193.17 75.90 42865.36 47818.35 2015-03-07 00:47:00.000 066 21193.15 75.91 42865.34 47818.34 2015-03-07 00:47:01.000 066 21193.18 75.90 42865.36 47818.34 2015-03-07 00:47:02.000 066 21193.17 75.93 42865.36 47818.33 2015-03-07 00:47:03.000 066 21193.19 75.92 42865.36 47818.34 2015-03-07 00:47:04.000 066 21193.18 75.89 42865.37 47818.34 2015-03-07 00:47:05.000 066 21193.19 75.91 42865.39 47818.38 2015-03-07 00:47:06.000 066 21193.21 75.91 42865.42 47818.37 2015-03-07 00:47:07.000 066 21193.22 75.90 42865.39 47818.38 2015-03-07 00:47:08.000 066 21193.27 75.87 42865.41 47818.38 2015-03-07 00:47:09.000 066 21193.25 75.88 42865.41 47818.39 2015-03-07 00:47:10.000 066 21193.23 75.90 42865.42 47818.39 2015-03-07 00:47:11.000 066 21193.23 75.90 42865.42 47818.40 2015-03-07 00:47:12.000 066 21193.25 75.89 42865.42 47818.40 2015-03-07 00:47:13.000 066 21193.25 75.92 42865.41 47818.40 2015-03-07 00:47:14.000 066 21193.26 75.93 42865.37 47818.37 2015-03-07 00:47:15.000 066 21193.25 75.94 42865.35 47818.40 2015-03-07 00:47:16.000 066 21193.27 75.96 42865.36 47818.40 2015-03-07 00:47:17.000 066 21193.27 75.95 42865.33 47818.38 2015-03-07 00:47:18.000 066 21193.29 75.96 42865.35 47818.36 2015-03-07 00:47:19.000 066 21193.28 75.97 42865.38 47818.38 2015-03-07 00:47:20.000 066 21193.26 75.99 42865.37 47818.37 2015-03-07 00:47:21.000 066 21193.25 76.01 42865.34 47818.35 2015-03-07 00:47:22.000 066 21193.28 76.02 42865.30 47818.38 2015-03-07 00:47:23.000 066 21193.30 76.02 42865.33 47818.37 2015-03-07 00:47:24.000 066 21193.32 76.01 42865.35 47818.38 2015-03-07 00:47:25.000 066 21193.30 76.05 42865.34 47818.36 2015-03-07 00:47:26.000 066 21193.28 76.06 42865.37 47818.36 2015-03-07 00:47:27.000 066 21193.27 76.09 42865.36 47818.37 2015-03-07 00:47:28.000 066 21193.26 76.11 42865.37 47818.35 2015-03-07 00:47:29.000 066 21193.24 76.10 42865.33 47818.34 2015-03-07 00:47:30.000 066 21193.25 76.10 42865.31 47818.35 2015-03-07 00:47:31.000 066 21193.25 76.11 42865.32 47818.34 2015-03-07 00:47:32.000 066 21193.22 76.13 42865.30 47818.35 2015-03-07 00:47:33.000 066 21193.20 76.15 42865.30 47818.31 2015-03-07 00:47:34.000 066 21193.23 76.17 42865.29 47818.32 2015-03-07 00:47:35.000 066 21193.22 76.18 42865.30 47818.31 2015-03-07 00:47:36.000 066 21193.19 76.19 42865.30 47818.29 2015-03-07 00:47:37.000 066 21193.19 76.17 42865.28 47818.30 2015-03-07 00:47:38.000 066 21193.21 76.17 42865.27 47818.29 2015-03-07 00:47:39.000 066 21193.18 76.16 42865.31 47818.28 2015-03-07 00:47:40.000 066 21193.14 76.16 42865.28 47818.28 2015-03-07 00:47:41.000 066 21193.11 76.15 42865.28 47818.27 2015-03-07 00:47:42.000 066 21193.07 76.15 42865.29 47818.24 2015-03-07 00:47:43.000 066 21193.06 76.15 42865.30 47818.24 2015-03-07 00:47:44.000 066 21193.04 76.15 42865.29 47818.23 2015-03-07 00:47:45.000 066 21193.05 76.17 42865.31 47818.19 2015-03-07 00:47:46.000 066 21193.03 76.18 42865.28 47818.21 2015-03-07 00:47:47.000 066 21192.99 76.20 42865.29 47818.21 2015-03-07 00:47:48.000 066 21192.95 76.18 42865.24 47818.17 2015-03-07 00:47:49.000 066 21192.94 76.20 42865.26 47818.14 2015-03-07 00:47:50.000 066 21192.94 76.25 42865.28 47818.14 2015-03-07 00:47:51.000 066 21192.91 76.25 42865.24 47818.13 2015-03-07 00:47:52.000 066 21192.91 76.25 42865.24 47818.13 2015-03-07 00:47:53.000 066 21192.89 76.27 42865.24 47818.13 2015-03-07 00:47:54.000 066 21192.90 76.26 42865.27 47818.09 2015-03-07 00:47:55.000 066 21192.91 76.26 42865.32 47818.11 2015-03-07 00:47:56.000 066 21192.89 76.27 42865.32 47818.12 2015-03-07 00:47:57.000 066 21192.86 76.28 42865.32 47818.13 2015-03-07 00:47:58.000 066 21192.86 76.30 42865.29 47818.13 2015-03-07 00:47:59.000 066 21192.86 76.30 42865.30 47818.14 2015-03-07 00:48:00.000 066 21192.86 76.32 42865.30 47818.13 2015-03-07 00:48:01.000 066 21192.82 76.30 42865.29 47818.15 2015-03-07 00:48:02.000 066 21192.83 76.29 42865.30 47818.14 2015-03-07 00:48:03.000 066 21192.83 76.30 42865.29 47818.15 2015-03-07 00:48:04.000 066 21192.81 76.31 42865.29 47818.16 2015-03-07 00:48:05.000 066 21192.81 76.32 42865.29 47818.13 2015-03-07 00:48:06.000 066 21192.83 76.34 42865.31 47818.10 2015-03-07 00:48:07.000 066 21192.80 76.32 42865.34 47818.15 2015-03-07 00:48:08.000 066 21192.79 76.35 42865.32 47818.11 2015-03-07 00:48:09.000 066 21192.76 76.35 42865.31 47818.12 2015-03-07 00:48:10.000 066 21192.75 76.34 42865.30 47818.12 2015-03-07 00:48:11.000 066 21192.71 76.33 42865.30 47818.10 2015-03-07 00:48:12.000 066 21192.75 76.33 42865.30 47818.08 2015-03-07 00:48:13.000 066 21192.73 76.33 42865.29 47818.08 2015-03-07 00:48:14.000 066 21192.72 76.33 42865.27 47818.08 2015-03-07 00:48:15.000 066 21192.74 76.35 42865.28 47818.09 2015-03-07 00:48:16.000 066 21192.74 76.33 42865.33 47818.10 2015-03-07 00:48:17.000 066 21192.71 76.33 42865.35 47818.10 2015-03-07 00:48:18.000 066 21192.73 76.34 42865.32 47818.09 2015-03-07 00:48:19.000 066 21192.72 76.34 42865.33 47818.11 2015-03-07 00:48:20.000 066 21192.70 76.35 42865.32 47818.10 2015-03-07 00:48:21.000 066 21192.70 76.36 42865.30 47818.11 2015-03-07 00:48:22.000 066 21192.71 76.38 42865.31 47818.09 2015-03-07 00:48:23.000 066 21192.72 76.38 42865.30 47818.12 2015-03-07 00:48:24.000 066 21192.74 76.38 42865.30 47818.08 2015-03-07 00:48:25.000 066 21192.72 76.37 42865.31 47818.09 2015-03-07 00:48:26.000 066 21192.73 76.35 42865.31 47818.08 2015-03-07 00:48:27.000 066 21192.72 76.35 42865.30 47818.08 2015-03-07 00:48:28.000 066 21192.71 76.35 42865.31 47818.08 2015-03-07 00:48:29.000 066 21192.75 76.37 42865.32 47818.08 2015-03-07 00:48:30.000 066 21192.75 76.37 42865.29 47818.08 2015-03-07 00:48:31.000 066 21192.76 76.36 42865.31 47818.08 2015-03-07 00:48:32.000 066 21192.72 76.36 42865.30 47818.10 2015-03-07 00:48:33.000 066 21192.72 76.37 42865.30 47818.09 2015-03-07 00:48:34.000 066 21192.72 76.38 42865.30 47818.08 2015-03-07 00:48:35.000 066 21192.73 76.38 42865.30 47818.09 2015-03-07 00:48:36.000 066 21192.73 76.41 42865.30 47818.11 2015-03-07 00:48:37.000 066 21192.75 76.42 42865.29 47818.12 2015-03-07 00:48:38.000 066 21192.78 76.40 42865.28 47818.13 2015-03-07 00:48:39.000 066 21192.83 76.42 42865.29 47818.11 2015-03-07 00:48:40.000 066 21192.85 76.42 42865.31 47818.13 2015-03-07 00:48:41.000 066 21192.86 76.42 42865.31 47818.12 2015-03-07 00:48:42.000 066 21192.87 76.42 42865.28 47818.13 2015-03-07 00:48:43.000 066 21192.89 76.42 42865.29 47818.14 2015-03-07 00:48:44.000 066 21192.92 76.44 42865.28 47818.16 2015-03-07 00:48:45.000 066 21192.93 76.41 42865.29 47818.17 2015-03-07 00:48:46.000 066 21192.93 76.39 42865.33 47818.16 2015-03-07 00:48:47.000 066 21192.95 76.41 42865.31 47818.21 2015-03-07 00:48:48.000 066 21193.01 76.43 42865.31 47818.18 2015-03-07 00:48:49.000 066 21193.01 76.45 42865.30 47818.20 2015-03-07 00:48:50.000 066 21193.00 76.45 42865.29 47818.21 2015-03-07 00:48:51.000 066 21193.02 76.46 42865.30 47818.22 2015-03-07 00:48:52.000 066 21193.04 76.46 42865.29 47818.21 2015-03-07 00:48:53.000 066 21193.06 76.46 42865.30 47818.22 2015-03-07 00:48:54.000 066 21193.08 76.45 42865.28 47818.23 2015-03-07 00:48:55.000 066 21193.06 76.45 42865.30 47818.25 2015-03-07 00:48:56.000 066 21193.03 76.46 42865.31 47818.21 2015-03-07 00:48:57.000 066 21193.02 76.44 42865.29 47818.24 2015-03-07 00:48:58.000 066 21193.03 76.46 42865.30 47818.22 2015-03-07 00:48:59.000 066 21193.04 76.48 42865.30 47818.23 2015-03-07 00:49:00.000 066 21193.04 76.52 42865.28 47818.23 2015-03-07 00:49:01.000 066 21193.03 76.52 42865.28 47818.21 2015-03-07 00:49:02.000 066 21193.05 76.51 42865.28 47818.23 2015-03-07 00:49:03.000 066 21193.01 76.48 42865.26 47818.20 2015-03-07 00:49:04.000 066 21193.03 76.48 42865.25 47818.20 2015-03-07 00:49:05.000 066 21193.05 76.50 42865.28 47818.20 2015-03-07 00:49:06.000 066 21193.05 76.50 42865.24 47818.20 2015-03-07 00:49:07.000 066 21193.05 76.53 42865.28 47818.21 2015-03-07 00:49:08.000 066 21193.06 76.52 42865.27 47818.20 2015-03-07 00:49:09.000 066 21193.06 76.53 42865.28 47818.20 2015-03-07 00:49:10.000 066 21193.07 76.52 42865.29 47818.20 2015-03-07 00:49:11.000 066 21193.07 76.54 42865.27 47818.22 2015-03-07 00:49:12.000 066 21193.07 76.52 42865.27 47818.21 2015-03-07 00:49:13.000 066 21193.09 76.52 42865.28 47818.22 2015-03-07 00:49:14.000 066 21193.11 76.52 42865.27 47818.22 2015-03-07 00:49:15.000 066 21193.10 76.51 42865.29 47818.22 2015-03-07 00:49:16.000 066 21193.12 76.48 42865.26 47818.22 2015-03-07 00:49:17.000 066 21193.13 76.48 42865.23 47818.23 2015-03-07 00:49:18.000 066 21193.10 76.47 42865.26 47818.24 2015-03-07 00:49:19.000 066 21193.12 76.45 42865.26 47818.22 2015-03-07 00:49:20.000 066 21193.14 76.42 42865.29 47818.26 2015-03-07 00:49:21.000 066 21193.10 76.42 42865.27 47818.24 2015-03-07 00:49:22.000 066 21193.10 76.43 42865.26 47818.24 2015-03-07 00:49:23.000 066 21193.10 76.41 42865.28 47818.25 2015-03-07 00:49:24.000 066 21193.15 76.38 42865.32 47818.26 2015-03-07 00:49:25.000 066 21193.15 76.39 42865.31 47818.30 2015-03-07 00:49:26.000 066 21193.14 76.37 42865.34 47818.28 2015-03-07 00:49:27.000 066 21193.09 76.38 42865.34 47818.25 2015-03-07 00:49:28.000 066 21193.02 76.40 42865.35 47818.27 2015-03-07 00:49:29.000 066 21193.00 76.44 42865.30 47818.23 2015-03-07 00:49:30.000 066 21192.99 76.45 42865.26 47818.23 2015-03-07 00:49:31.000 066 21192.97 76.44 42865.26 47818.19 2015-03-07 00:49:32.000 066 21192.95 76.47 42865.23 47818.16 2015-03-07 00:49:33.000 066 21192.95 76.50 42865.22 47818.18 2015-03-07 00:49:34.000 066 21192.93 76.53 42865.17 47818.13 2015-03-07 00:49:35.000 066 21192.95 76.53 42865.13 47818.13 2015-03-07 00:49:36.000 066 21192.96 76.55 42865.11 47818.10 2015-03-07 00:49:37.000 066 21192.95 76.56 42865.08 47818.09 2015-03-07 00:49:38.000 066 21192.95 76.56 42865.12 47818.09 2015-03-07 00:49:39.000 066 21192.96 76.58 42865.13 47818.06 2015-03-07 00:49:40.000 066 21192.97 76.58 42865.09 47818.07 2015-03-07 00:49:41.000 066 21192.99 76.57 42865.05 47818.06 2015-03-07 00:49:42.000 066 21193.02 76.55 42865.03 47818.05 2015-03-07 00:49:43.000 066 21193.00 76.54 42865.04 47818.05 2015-03-07 00:49:44.000 066 21193.01 76.53 42865.06 47818.04 2015-03-07 00:49:45.000 066 21193.03 76.51 42865.05 47818.04 2015-03-07 00:49:46.000 066 21193.04 76.48 42865.07 47818.05 2015-03-07 00:49:47.000 066 21193.03 76.48 42865.08 47818.05 2015-03-07 00:49:48.000 066 21193.02 76.45 42865.07 47818.04 2015-03-07 00:49:49.000 066 21192.99 76.44 42865.07 47818.07 2015-03-07 00:49:50.000 066 21192.97 76.45 42865.07 47818.05 2015-03-07 00:49:51.000 066 21192.96 76.45 42865.05 47818.04 2015-03-07 00:49:52.000 066 21192.94 76.44 42865.06 47818.04 2015-03-07 00:49:53.000 066 21192.90 76.46 42865.05 47818.03 2015-03-07 00:49:54.000 066 21192.89 76.46 42865.05 47817.98 2015-03-07 00:49:55.000 066 21192.87 76.45 42865.05 47818.01 2015-03-07 00:49:56.000 066 21192.86 76.44 42865.04 47818.01 2015-03-07 00:49:57.000 066 21192.80 76.44 42865.05 47817.96 2015-03-07 00:49:58.000 066 21192.81 76.45 42865.05 47817.96 2015-03-07 00:49:59.000 066 21192.79 76.46 42865.06 47817.97 2015-03-07 00:50:00.000 066 21192.78 76.47 42865.07 47817.95 2015-03-07 00:50:01.000 066 21192.74 76.45 42865.03 47817.93 2015-03-07 00:50:02.000 066 21192.76 76.46 42865.07 47817.92 2015-03-07 00:50:03.000 066 21192.76 76.45 42865.07 47817.93 2015-03-07 00:50:04.000 066 21192.75 76.44 42865.02 47817.89 2015-03-07 00:50:05.000 066 21192.78 76.45 42865.02 47817.92 2015-03-07 00:50:06.000 066 21192.78 76.42 42865.06 47817.91 2015-03-07 00:50:07.000 066 21192.75 76.42 42865.05 47817.90 2015-03-07 00:50:08.000 066 21192.78 76.41 42865.07 47817.89 2015-03-07 00:50:09.000 066 21192.73 76.45 42865.05 47817.92 2015-03-07 00:50:10.000 066 21192.72 76.47 42865.02 47817.90 2015-03-07 00:50:11.000 066 21192.72 76.46 42865.02 47817.90 2015-03-07 00:50:12.000 066 21192.72 76.45 42865.01 47817.87 2015-03-07 00:50:13.000 066 21192.73 76.45 42865.00 47817.88 2015-03-07 00:50:14.000 066 21192.73 76.42 42865.00 47817.92 2015-03-07 00:50:15.000 066 21192.75 76.41 42865.01 47817.89 2015-03-07 00:50:16.000 066 21192.75 76.41 42864.99 47817.91 2015-03-07 00:50:17.000 066 21192.74 76.41 42864.99 47817.91 2015-03-07 00:50:18.000 066 21192.77 76.41 42865.01 47817.91 2015-03-07 00:50:19.000 066 21192.77 76.40 42865.01 47817.91 2015-03-07 00:50:20.000 066 21192.76 76.40 42865.03 47817.89 2015-03-07 00:50:21.000 066 21192.78 76.38 42865.04 47817.91 2015-03-07 00:50:22.000 066 21192.78 76.38 42865.04 47817.92 2015-03-07 00:50:23.000 066 21192.74 76.36 42865.03 47817.92 2015-03-07 00:50:24.000 066 21192.75 76.36 42865.04 47817.89 2015-03-07 00:50:25.000 066 21192.74 76.36 42865.06 47817.92 2015-03-07 00:50:26.000 066 21192.76 76.34 42865.05 47817.90 2015-03-07 00:50:27.000 066 21192.74 76.32 42865.03 47817.92 2015-03-07 00:50:28.000 066 21192.72 76.30 42865.03 47817.90 2015-03-07 00:50:29.000 066 21192.69 76.31 42865.03 47817.91 2015-03-07 00:50:30.000 066 21192.67 76.29 42865.03 47817.90 2015-03-07 00:50:31.000 066 21192.70 76.28 42865.03 47817.90 2015-03-07 00:50:32.000 066 21192.71 76.28 42865.06 47817.92 2015-03-07 00:50:33.000 066 21192.70 76.29 42865.05 47817.91 2015-03-07 00:50:34.000 066 21192.74 76.32 42865.06 47817.91 2015-03-07 00:50:35.000 066 21192.76 76.32 42865.06 47817.95 2015-03-07 00:50:36.000 066 21192.78 76.30 42865.08 47817.93 2015-03-07 00:50:37.000 066 21192.78 76.30 42865.06 47817.94 2015-03-07 00:50:38.000 066 21192.79 76.29 42865.08 47817.96 2015-03-07 00:50:39.000 066 21192.79 76.28 42865.05 47817.94 2015-03-07 00:50:40.000 066 21192.82 76.28 42865.05 47817.97 2015-03-07 00:50:41.000 066 21192.85 76.28 42865.07 47817.96 2015-03-07 00:50:42.000 066 21192.88 76.26 42865.07 47817.96 2015-03-07 00:50:43.000 066 21192.88 76.23 42865.04 47817.97 2015-03-07 00:50:44.000 066 21192.88 76.23 42865.04 47817.97 2015-03-07 00:50:45.000 066 21192.93 76.19 42865.05 47817.97 2015-03-07 00:50:46.000 066 21192.91 76.18 42865.06 47817.97 2015-03-07 00:50:47.000 066 21192.90 76.19 42865.06 47818.00 2015-03-07 00:50:48.000 066 21192.92 76.17 42865.07 47817.99 2015-03-07 00:50:49.000 066 21192.91 76.14 42865.07 47817.99 2015-03-07 00:50:50.000 066 21192.90 76.14 42865.09 47817.97 2015-03-07 00:50:51.000 066 21192.92 76.10 42865.05 47818.01 2015-03-07 00:50:52.000 066 21192.93 76.10 42865.03 47817.99 2015-03-07 00:50:53.000 066 21192.91 76.11 42865.08 47818.01 2015-03-07 00:50:54.000 066 21192.90 76.09 42865.07 47818.00 2015-03-07 00:50:55.000 066 21192.89 76.08 42865.07 47818.00 2015-03-07 00:50:56.000 066 21192.89 76.06 42865.09 47818.00 2015-03-07 00:50:57.000 066 21192.92 76.03 42865.06 47817.99 2015-03-07 00:50:58.000 066 21192.92 76.06 42865.08 47817.99 2015-03-07 00:50:59.000 066 21192.90 76.07 42865.09 47818.00 2015-03-07 00:51:00.000 066 21192.93 76.07 42865.07 47817.98 2015-03-07 00:51:01.000 066 21192.93 76.09 42865.07 47818.01 2015-03-07 00:51:02.000 066 21192.93 76.12 42865.07 47818.02 2015-03-07 00:51:03.000 066 21192.95 76.09 42865.07 47817.99 2015-03-07 00:51:04.000 066 21192.99 76.09 42865.10 47818.03 2015-03-07 00:51:05.000 066 21193.00 76.12 42865.06 47818.06 2015-03-07 00:51:06.000 066 21193.02 76.13 42865.04 47818.06 2015-03-07 00:51:07.000 066 21193.06 76.10 42865.08 47818.07 2015-03-07 00:51:08.000 066 21193.09 76.14 42865.06 47818.08 2015-03-07 00:51:09.000 066 21193.12 76.14 42865.06 47818.08 2015-03-07 00:51:10.000 066 21193.09 76.14 42865.02 47818.06 2015-03-07 00:51:11.000 066 21193.13 76.12 42865.05 47818.08 2015-03-07 00:51:12.000 066 21193.14 76.12 42865.05 47818.09 2015-03-07 00:51:13.000 066 21193.16 76.13 42865.03 47818.11 2015-03-07 00:51:14.000 066 21193.16 76.14 42864.99 47818.10 2015-03-07 00:51:15.000 066 21193.17 76.13 42865.01 47818.10 2015-03-07 00:51:16.000 066 21193.16 76.14 42865.04 47818.11 2015-03-07 00:51:17.000 066 21193.18 76.15 42865.05 47818.13 2015-03-07 00:51:18.000 066 21193.19 76.16 42865.03 47818.09 2015-03-07 00:51:19.000 066 21193.16 76.14 42865.06 47818.13 2015-03-07 00:51:20.000 066 21193.13 76.12 42865.08 47818.08 2015-03-07 00:51:21.000 066 21193.10 76.12 42865.06 47818.10 2015-03-07 00:51:22.000 066 21193.09 76.11 42865.05 47818.08 2015-03-07 00:51:23.000 066 21193.06 76.11 42865.05 47818.07 2015-03-07 00:51:24.000 066 21193.05 76.11 42865.04 47818.06 2015-03-07 00:51:25.000 066 21193.05 76.12 42865.03 47818.07 2015-03-07 00:51:26.000 066 21193.05 76.13 42865.04 47818.05 2015-03-07 00:51:27.000 066 21193.04 76.13 42865.05 47818.05 2015-03-07 00:51:28.000 066 21193.03 76.14 42865.06 47818.05 2015-03-07 00:51:29.000 066 21193.02 76.12 42865.09 47818.03 2015-03-07 00:51:30.000 066 21193.01 76.10 42865.08 47818.05 2015-03-07 00:51:31.000 066 21193.00 76.12 42865.09 47818.04 2015-03-07 00:51:32.000 066 21193.02 76.11 42865.08 47818.04 2015-03-07 00:51:33.000 066 21193.01 76.11 42865.07 47818.03 2015-03-07 00:51:34.000 066 21193.01 76.11 42865.06 47818.06 2015-03-07 00:51:35.000 066 21193.02 76.11 42865.07 47818.04 2015-03-07 00:51:36.000 066 21193.01 76.09 42865.04 47818.03 2015-03-07 00:51:37.000 066 21192.99 76.08 42865.05 47818.05 2015-03-07 00:51:38.000 066 21193.03 76.08 42865.03 47818.04 2015-03-07 00:51:39.000 066 21193.03 76.08 42865.05 47818.03 2015-03-07 00:51:40.000 066 21193.04 76.06 42865.05 47818.02 2015-03-07 00:51:41.000 066 21193.05 76.04 42865.04 47818.05 2015-03-07 00:51:42.000 066 21193.05 76.05 42865.04 47818.03 2015-03-07 00:51:43.000 066 21193.02 76.06 42865.05 47818.04 2015-03-07 00:51:44.000 066 21193.01 76.06 42865.04 47818.05 2015-03-07 00:51:45.000 066 21193.01 76.06 42865.02 47818.04 2015-03-07 00:51:46.000 066 21193.00 76.05 42865.03 47818.03 2015-03-07 00:51:47.000 066 21193.02 76.03 42865.02 47818.03 2015-03-07 00:51:48.000 066 21193.03 76.03 42865.04 47818.06 2015-03-07 00:51:49.000 066 21193.03 76.05 42865.02 47818.03 2015-03-07 00:51:50.000 066 21193.02 76.08 42865.03 47818.06 2015-03-07 00:51:51.000 066 21193.01 76.06 42865.02 47818.04 2015-03-07 00:51:52.000 066 21193.00 76.04 42865.01 47818.03 2015-03-07 00:51:53.000 066 21193.02 76.01 42865.02 47818.04 2015-03-07 00:51:54.000 066 21193.02 76.00 42865.05 47818.02 2015-03-07 00:51:55.000 066 21193.01 76.00 42865.04 47818.03 2015-03-07 00:51:56.000 066 21193.00 76.01 42865.07 47818.02 2015-03-07 00:51:57.000 066 21192.99 76.02 42865.05 47818.07 2015-03-07 00:51:58.000 066 21192.98 76.00 42865.08 47818.01 2015-03-07 00:51:59.000 066 21192.99 75.97 42865.07 47818.03 2015-03-07 00:52:00.000 066 21192.99 75.95 42865.06 47818.02 2015-03-07 00:52:01.000 066 21193.02 75.94 42865.04 47818.02 2015-03-07 00:52:02.000 066 21193.05 75.90 42865.04 47818.03 2015-03-07 00:52:03.000 066 21193.06 75.84 42865.07 47818.07 2015-03-07 00:52:04.000 066 21193.09 75.82 42865.07 47818.04 2015-03-07 00:52:05.000 066 21193.10 75.82 42865.08 47818.07 2015-03-07 00:52:06.000 066 21193.09 75.81 42865.08 47818.08 2015-03-07 00:52:07.000 066 21193.11 75.79 42865.08 47818.07 2015-03-07 00:52:08.000 066 21193.16 75.76 42865.08 47818.10 2015-03-07 00:52:09.000 066 21193.17 75.74 42865.06 47818.09 2015-03-07 00:52:10.000 066 21193.15 75.74 42865.07 47818.12 2015-03-07 00:52:11.000 066 21193.17 75.72 42865.08 47818.11 2015-03-07 00:52:12.000 066 21193.19 75.68 42865.12 47818.16 2015-03-07 00:52:13.000 066 21193.22 75.65 42865.13 47818.16 2015-03-07 00:52:14.000 066 21193.25 75.65 42865.12 47818.18 2015-03-07 00:52:15.000 066 21193.25 75.65 42865.10 47818.20 2015-03-07 00:52:16.000 066 21193.29 75.60 42865.10 47818.21 2015-03-07 00:52:17.000 066 21193.29 75.57 42865.12 47818.24 2015-03-07 00:52:18.000 066 21193.36 75.54 42865.12 47818.25 2015-03-07 00:52:19.000 066 21193.38 75.51 42865.12 47818.28 2015-03-07 00:52:20.000 066 21193.38 75.49 42865.16 47818.29 2015-03-07 00:52:21.000 066 21193.41 75.47 42865.16 47818.32 2015-03-07 00:52:22.000 066 21193.44 75.45 42865.18 47818.32 2015-03-07 00:52:23.000 066 21193.44 75.47 42865.14 47818.33 2015-03-07 00:52:24.000 066 21193.49 75.47 42865.17 47818.35 2015-03-07 00:52:25.000 066 21193.52 75.44 42865.15 47818.35 2015-03-07 00:52:26.000 066 21193.51 75.42 42865.15 47818.39 2015-03-07 00:52:27.000 066 21193.52 75.41 42865.15 47818.39 2015-03-07 00:52:28.000 066 21193.53 75.41 42865.15 47818.38 2015-03-07 00:52:29.000 066 21193.54 75.40 42865.18 47818.37 2015-03-07 00:52:30.000 066 21193.57 75.40 42865.18 47818.40 2015-03-07 00:52:31.000 066 21193.59 75.39 42865.17 47818.40 2015-03-07 00:52:32.000 066 21193.60 75.36 42865.16 47818.39 2015-03-07 00:52:33.000 066 21193.62 75.34 42865.16 47818.41 2015-03-07 00:52:34.000 066 21193.60 75.32 42865.17 47818.41 2015-03-07 00:52:35.000 066 21193.59 75.31 42865.18 47818.42 2015-03-07 00:52:36.000 066 21193.63 75.30 42865.18 47818.41 2015-03-07 00:52:37.000 066 21193.61 75.27 42865.16 47818.42 2015-03-07 00:52:38.000 066 21193.64 75.24 42865.16 47818.42 2015-03-07 00:52:39.000 066 21193.62 75.25 42865.17 47818.43 2015-03-07 00:52:40.000 066 21193.62 75.26 42865.17 47818.43 2015-03-07 00:52:41.000 066 21193.62 75.25 42865.16 47818.42 2015-03-07 00:52:42.000 066 21193.61 75.26 42865.16 47818.43 2015-03-07 00:52:43.000 066 21193.63 75.25 42865.17 47818.42 2015-03-07 00:52:44.000 066 21193.62 75.25 42865.19 47818.41 2015-03-07 00:52:45.000 066 21193.63 75.25 42865.17 47818.43 2015-03-07 00:52:46.000 066 21193.62 75.23 42865.17 47818.43 2015-03-07 00:52:47.000 066 21193.65 75.19 42865.16 47818.44 2015-03-07 00:52:48.000 066 21193.69 75.19 42865.14 47818.41 2015-03-07 00:52:49.000 066 21193.68 75.20 42865.18 47818.45 2015-03-07 00:52:50.000 066 21193.67 75.21 42865.21 47818.42 2015-03-07 00:52:51.000 066 21193.69 75.24 42865.21 47818.44 2015-03-07 00:52:52.000 066 21193.70 75.23 42865.18 47818.44 2015-03-07 00:52:53.000 066 21193.68 75.23 42865.18 47818.46 2015-03-07 00:52:54.000 066 21193.69 75.22 42865.17 47818.45 2015-03-07 00:52:55.000 066 21193.71 75.22 42865.17 47818.43 2015-03-07 00:52:56.000 066 21193.71 75.23 42865.16 47818.45 2015-03-07 00:52:57.000 066 21193.71 75.21 42865.15 47818.47 2015-03-07 00:52:58.000 066 21193.72 75.19 42865.12 47818.43 2015-03-07 00:52:59.000 066 21193.77 75.17 42865.13 47818.46 2015-03-07 00:53:00.000 066 21193.73 75.16 42865.15 47818.44 2015-03-07 00:53:01.000 066 21193.70 75.18 42865.14 47818.45 2015-03-07 00:53:02.000 066 21193.73 75.17 42865.14 47818.45 2015-03-07 00:53:03.000 066 21193.70 75.18 42865.18 47818.45 2015-03-07 00:53:04.000 066 21193.69 75.19 42865.16 47818.46 2015-03-07 00:53:05.000 066 21193.70 75.19 42865.17 47818.44 2015-03-07 00:53:06.000 066 21193.70 75.22 42865.14 47818.46 2015-03-07 00:53:07.000 066 21193.71 75.24 42865.14 47818.43 2015-03-07 00:53:08.000 066 21193.73 75.25 42865.14 47818.44 2015-03-07 00:53:09.000 066 21193.72 75.26 42865.16 47818.42 2015-03-07 00:53:10.000 066 21193.69 75.28 42865.15 47818.42 2015-03-07 00:53:11.000 066 21193.69 75.29 42865.11 47818.40 2015-03-07 00:53:12.000 066 21193.68 75.31 42865.15 47818.41 2015-03-07 00:53:13.000 066 21193.66 75.33 42865.16 47818.43 2015-03-07 00:53:14.000 066 21193.66 75.32 42865.16 47818.40 2015-03-07 00:53:15.000 066 21193.66 75.32 42865.14 47818.39 2015-03-07 00:53:16.000 066 21193.63 75.33 42865.11 47818.39 2015-03-07 00:53:17.000 066 21193.60 75.33 42865.12 47818.38 2015-03-07 00:53:18.000 066 21193.60 75.32 42865.13 47818.38 2015-03-07 00:53:19.000 066 21193.60 75.33 42865.11 47818.37 2015-03-07 00:53:20.000 066 21193.63 75.32 42865.11 47818.38 2015-03-07 00:53:21.000 066 21193.60 75.36 42865.10 47818.37 2015-03-07 00:53:22.000 066 21193.59 75.36 42865.08 47818.35 2015-03-07 00:53:23.000 066 21193.59 75.36 42865.11 47818.35 2015-03-07 00:53:24.000 066 21193.60 75.33 42865.12 47818.34 2015-03-07 00:53:25.000 066 21193.59 75.32 42865.08 47818.36 2015-03-07 00:53:26.000 066 21193.55 75.34 42865.09 47818.33 2015-03-07 00:53:27.000 066 21193.51 75.33 42865.13 47818.33 2015-03-07 00:53:28.000 066 21193.52 75.32 42865.07 47818.31 2015-03-07 00:53:29.000 066 21193.52 75.33 42865.09 47818.31 2015-03-07 00:53:30.000 066 21193.51 75.35 42865.06 47818.28 2015-03-07 00:53:31.000 066 21193.47 75.37 42865.09 47818.29 2015-03-07 00:53:32.000 066 21193.44 75.36 42865.10 47818.28 2015-03-07 00:53:33.000 066 21193.45 75.36 42865.07 47818.29 2015-03-07 00:53:34.000 066 21193.44 75.35 42865.08 47818.29 2015-03-07 00:53:35.000 066 21193.40 75.38 42865.14 47818.26 2015-03-07 00:53:36.000 066 21193.38 75.39 42865.11 47818.26 2015-03-07 00:53:37.000 066 21193.42 75.41 42865.10 47818.27 2015-03-07 00:53:38.000 066 21193.43 75.40 42865.09 47818.26 2015-03-07 00:53:39.000 066 21193.42 75.40 42865.13 47818.25 2015-03-07 00:53:40.000 066 21193.39 75.41 42865.14 47818.27 2015-03-07 00:53:41.000 066 21193.42 75.40 42865.10 47818.25 2015-03-07 00:53:42.000 066 21193.41 75.39 42865.10 47818.26 2015-03-07 00:53:43.000 066 21193.39 75.40 42865.08 47818.24 2015-03-07 00:53:44.000 066 21193.43 75.44 42865.05 47818.26 2015-03-07 00:53:45.000 066 21193.43 75.41 42865.08 47818.26 2015-03-07 00:53:46.000 066 21193.45 75.40 42865.10 47818.25 2015-03-07 00:53:47.000 066 21193.45 75.41 42865.08 47818.28 2015-03-07 00:53:48.000 066 21193.44 75.42 42865.08 47818.26 2015-03-07 00:53:49.000 066 21193.48 75.38 42865.07 47818.26 2015-03-07 00:53:50.000 066 21193.48 75.36 42865.07 47818.26 2015-03-07 00:53:51.000 066 21193.49 75.35 42865.09 47818.27 2015-03-07 00:53:52.000 066 21193.53 75.34 42865.07 47818.27 2015-03-07 00:53:53.000 066 21193.53 75.32 42865.06 47818.29 2015-03-07 00:53:54.000 066 21193.51 75.29 42865.07 47818.30 2015-03-07 00:53:55.000 066 21193.50 75.28 42865.09 47818.28 2015-03-07 00:53:56.000 066 21193.52 75.29 42865.10 47818.31 2015-03-07 00:53:57.000 066 21193.56 75.24 42865.07 47818.30 2015-03-07 00:53:58.000 066 21193.55 75.23 42865.12 47818.30 2015-03-07 00:53:59.000 066 21193.56 75.20 42865.11 47818.32 2015-03-07 00:54:00.000 066 21193.58 75.14 42865.13 47818.33 2015-03-07 00:54:01.000 066 21193.59 75.14 42865.14 47818.32 2015-03-07 00:54:02.000 066 21193.60 75.13 42865.13 47818.34 2015-03-07 00:54:03.000 066 21193.64 75.13 42865.16 47818.34 2015-03-07 00:54:04.000 066 21193.64 75.14 42865.15 47818.34 2015-03-07 00:54:05.000 066 21193.64 75.11 42865.14 47818.35 2015-03-07 00:54:06.000 066 21193.66 75.08 42865.14 47818.37 2015-03-07 00:54:07.000 066 21193.68 75.08 42865.13 47818.37 2015-03-07 00:54:08.000 066 21193.71 75.07 42865.11 47818.36 2015-03-07 00:54:09.000 066 21193.72 75.08 42865.11 47818.43 2015-03-07 00:54:10.000 066 21193.75 75.06 42865.10 47818.43 2015-03-07 00:54:11.000 066 21193.79 75.07 42865.12 47818.42 2015-03-07 00:54:12.000 066 21193.83 75.08 42865.09 47818.45 2015-03-07 00:54:13.000 066 21193.86 75.07 42865.11 47818.46 2015-03-07 00:54:14.000 066 21193.87 75.07 42865.10 47818.48 2015-03-07 00:54:15.000 066 21193.93 75.08 42865.13 47818.49 2015-03-07 00:54:16.000 066 21193.96 75.08 42865.15 47818.51 2015-03-07 00:54:17.000 066 21193.97 75.11 42865.14 47818.54 2015-03-07 00:54:18.000 066 21194.04 75.12 42865.14 47818.56 2015-03-07 00:54:19.000 066 21194.08 75.11 42865.15 47818.55 2015-03-07 00:54:20.000 066 21194.08 75.14 42865.13 47818.59 2015-03-07 00:54:21.000 066 21194.08 75.12 42865.13 47818.59 2015-03-07 00:54:22.000 066 21194.12 75.12 42865.14 47818.60 2015-03-07 00:54:23.000 066 21194.13 75.13 42865.14 47818.60 2015-03-07 00:54:24.000 066 21194.13 75.14 42865.18 47818.62 2015-03-07 00:54:25.000 066 21194.14 75.15 42865.16 47818.65 2015-03-07 00:54:26.000 066 21194.16 75.16 42865.18 47818.61 2015-03-07 00:54:27.000 066 21194.15 75.17 42865.18 47818.64 2015-03-07 00:54:28.000 066 21194.16 75.16 42865.15 47818.66 2015-03-07 00:54:29.000 066 21194.19 75.16 42865.14 47818.64 2015-03-07 00:54:30.000 066 21194.18 75.14 42865.16 47818.63 2015-03-07 00:54:31.000 066 21194.20 75.13 42865.17 47818.65 2015-03-07 00:54:32.000 066 21194.24 75.14 42865.17 47818.65 2015-03-07 00:54:33.000 066 21194.27 75.16 42865.17 47818.64 2015-03-07 00:54:34.000 066 21194.28 75.17 42865.17 47818.64 2015-03-07 00:54:35.000 066 21194.28 75.16 42865.17 47818.67 2015-03-07 00:54:36.000 066 21194.31 75.17 42865.13 47818.65 2015-03-07 00:54:37.000 066 21194.34 75.17 42865.11 47818.66 2015-03-07 00:54:38.000 066 21194.34 75.15 42865.09 47818.67 2015-03-07 00:54:39.000 066 21194.36 75.16 42865.09 47818.66 2015-03-07 00:54:40.000 066 21194.35 75.13 42865.10 47818.64 2015-03-07 00:54:41.000 066 21194.35 75.15 42865.11 47818.65 2015-03-07 00:54:42.000 066 21194.35 75.15 42865.11 47818.67 2015-03-07 00:54:43.000 066 21194.37 75.13 42865.05 47818.65 2015-03-07 00:54:44.000 066 21194.36 75.13 42865.07 47818.66 2015-03-07 00:54:45.000 066 21194.32 75.13 42865.11 47818.66 2015-03-07 00:54:46.000 066 21194.33 75.14 42865.14 47818.69 2015-03-07 00:54:47.000 066 21194.35 75.14 42865.13 47818.67 2015-03-07 00:54:48.000 066 21194.36 75.12 42865.12 47818.69 2015-03-07 00:54:49.000 066 21194.35 75.08 42865.16 47818.70 2015-03-07 00:54:50.000 066 21194.36 75.07 42865.14 47818.68 2015-03-07 00:54:51.000 066 21194.34 75.06 42865.15 47818.69 2015-03-07 00:54:52.000 066 21194.36 75.05 42865.14 47818.71 2015-03-07 00:54:53.000 066 21194.36 75.07 42865.16 47818.75 2015-03-07 00:54:54.000 066 21194.35 75.05 42865.19 47818.68 2015-03-07 00:54:55.000 066 21194.33 75.05 42865.16 47818.69 2015-03-07 00:54:56.000 066 21194.32 75.05 42865.15 47818.70 2015-03-07 00:54:57.000 066 21194.32 75.07 42865.13 47818.70 2015-03-07 00:54:58.000 066 21194.33 75.03 42865.14 47818.71 2015-03-07 00:54:59.000 066 21194.30 75.03 42865.14 47818.71 2015-03-07 00:55:00.000 066 21194.29 75.02 42865.16 47818.70 2015-03-07 00:55:01.000 066 21194.28 75.04 42865.17 47818.70 2015-03-07 00:55:02.000 066 21194.26 75.04 42865.19 47818.70 2015-03-07 00:55:03.000 066 21194.25 75.06 42865.18 47818.71 2015-03-07 00:55:04.000 066 21194.23 75.03 42865.17 47818.67 2015-03-07 00:55:05.000 066 21194.21 75.03 42865.16 47818.67 2015-03-07 00:55:06.000 066 21194.20 75.04 42865.15 47818.69 2015-03-07 00:55:07.000 066 21194.19 75.03 42865.16 47818.67 2015-03-07 00:55:08.000 066 21194.18 75.05 42865.17 47818.65 2015-03-07 00:55:09.000 066 21194.19 75.05 42865.19 47818.67 2015-03-07 00:55:10.000 066 21194.18 75.03 42865.18 47818.65 2015-03-07 00:55:11.000 066 21194.16 75.07 42865.17 47818.64 2015-03-07 00:55:12.000 066 21194.18 75.07 42865.15 47818.65 2015-03-07 00:55:13.000 066 21194.19 75.08 42865.16 47818.64 2015-03-07 00:55:14.000 066 21194.18 75.10 42865.10 47818.65 2015-03-07 00:55:15.000 066 21194.16 75.10 42865.08 47818.61 2015-03-07 00:55:16.000 066 21194.16 75.10 42865.12 47818.62 2015-03-07 00:55:17.000 066 21194.17 75.07 42865.10 47818.61 2015-03-07 00:55:18.000 066 21194.17 75.07 42865.10 47818.59 2015-03-07 00:55:19.000 066 21194.19 75.05 42865.13 47818.59 2015-03-07 00:55:20.000 066 21194.20 75.07 42865.15 47818.59 2015-03-07 00:55:21.000 066 21194.19 75.05 42865.13 47818.62 2015-03-07 00:55:22.000 066 21194.20 75.05 42865.14 47818.61 2015-03-07 00:55:23.000 066 21194.20 75.03 42865.13 47818.61 2015-03-07 00:55:24.000 066 21194.21 75.01 42865.14 47818.61 2015-03-07 00:55:25.000 066 21194.21 75.01 42865.13 47818.64 2015-03-07 00:55:26.000 066 21194.22 75.02 42865.15 47818.62 2015-03-07 00:55:27.000 066 21194.23 74.99 42865.16 47818.63 2015-03-07 00:55:28.000 066 21194.25 74.92 42865.15 47818.62 2015-03-07 00:55:29.000 066 21194.22 74.90 42865.13 47818.63 2015-03-07 00:55:30.000 066 21194.22 74.89 42865.17 47818.64 2015-03-07 00:55:31.000 066 21194.24 74.88 42865.16 47818.67 2015-03-07 00:55:32.000 066 21194.24 74.89 42865.16 47818.67 2015-03-07 00:55:33.000 066 21194.25 74.88 42865.18 47818.68 2015-03-07 00:55:34.000 066 21194.25 74.86 42865.17 47818.68 2015-03-07 00:55:35.000 066 21194.25 74.86 42865.17 47818.66 2015-03-07 00:55:36.000 066 21194.28 74.80 42865.19 47818.70 2015-03-07 00:55:37.000 066 21194.31 74.73 42865.19 47818.71 2015-03-07 00:55:38.000 066 21194.33 74.72 42865.19 47818.72 2015-03-07 00:55:39.000 066 21194.33 74.71 42865.22 47818.72 2015-03-07 00:55:40.000 066 21194.36 74.69 42865.21 47818.74 2015-03-07 00:55:41.000 066 21194.38 74.66 42865.20 47818.75 2015-03-07 00:55:42.000 066 21194.38 74.65 42865.22 47818.79 2015-03-07 00:55:43.000 066 21194.40 74.60 42865.23 47818.80 2015-03-07 00:55:44.000 066 21194.42 74.56 42865.24 47818.80 2015-03-07 00:55:45.000 066 21194.43 74.52 42865.24 47818.84 2015-03-07 00:55:46.000 066 21194.43 74.52 42865.27 47818.83 2015-03-07 00:55:47.000 066 21194.41 74.50 42865.27 47818.84 2015-03-07 00:55:48.000 066 21194.46 74.48 42865.34 47818.86 2015-03-07 00:55:49.000 066 21194.48 74.48 42865.35 47818.87 2015-03-07 00:55:50.000 066 21194.49 74.45 42865.34 47818.88 2015-03-07 00:55:51.000 066 21194.51 74.42 42865.34 47818.89 2015-03-07 00:55:52.000 066 21194.52 74.39 42865.34 47818.89 2015-03-07 00:55:53.000 066 21194.52 74.39 42865.35 47818.90 2015-03-07 00:55:54.000 066 21194.56 74.41 42865.35 47818.90 2015-03-07 00:55:55.000 066 21194.60 74.41 42865.33 47818.90 2015-03-07 00:55:56.000 066 21194.61 74.40 42865.35 47818.92 2015-03-07 00:55:57.000 066 21194.62 74.41 42865.34 47818.94 2015-03-07 00:55:58.000 066 21194.65 74.41 42865.35 47818.94 2015-03-07 00:55:59.000 066 21194.68 74.38 42865.35 47818.96 2015-03-07 00:56:00.000 066 21194.72 74.35 42865.34 47818.97 2015-03-07 00:56:01.000 066 21194.76 74.32 42865.33 47818.98 2015-03-07 00:56:02.000 066 21194.80 74.28 42865.34 47819.00 2015-03-07 00:56:03.000 066 21194.78 74.27 42865.36 47818.99 2015-03-07 00:56:04.000 066 21194.81 74.26 42865.37 47819.04 2015-03-07 00:56:05.000 066 21194.82 74.24 42865.35 47819.03 2015-03-07 00:56:06.000 066 21194.86 74.23 42865.32 47819.03 2015-03-07 00:56:07.000 066 21194.89 74.19 42865.34 47819.08 2015-03-07 00:56:08.000 066 21194.90 74.17 42865.35 47819.05 2015-03-07 00:56:09.000 066 21194.88 74.13 42865.35 47819.05 2015-03-07 00:56:10.000 066 21194.88 74.10 42865.33 47819.07 2015-03-07 00:56:11.000 066 21194.90 74.06 42865.35 47819.10 2015-03-07 00:56:12.000 066 21194.92 74.02 42865.37 47819.09 2015-03-07 00:56:13.000 066 21194.90 74.00 42865.37 47819.09 2015-03-07 00:56:14.000 066 21194.87 73.98 42865.33 47819.08 2015-03-07 00:56:15.000 066 21194.88 73.97 42865.36 47819.12 2015-03-07 00:56:16.000 066 21194.89 73.94 42865.39 47819.10 2015-03-07 00:56:17.000 066 21194.91 73.92 42865.38 47819.10 2015-03-07 00:56:18.000 066 21194.93 73.89 42865.40 47819.08 2015-03-07 00:56:19.000 066 21194.92 73.84 42865.35 47819.09 2015-03-07 00:56:20.000 066 21194.88 73.82 42865.36 47819.13 2015-03-07 00:56:21.000 066 21194.91 73.78 42865.39 47819.11 2015-03-07 00:56:22.000 066 21194.92 73.77 42865.42 47819.13 2015-03-07 00:56:23.000 066 21194.92 73.74 42865.40 47819.13 2015-03-07 00:56:24.000 066 21194.94 73.73 42865.41 47819.12 2015-03-07 00:56:25.000 066 21194.95 73.70 42865.40 47819.14 2015-03-07 00:56:26.000 066 21194.97 73.70 42865.39 47819.15 2015-03-07 00:56:27.000 066 21194.96 73.67 42865.43 47819.18 2015-03-07 00:56:28.000 066 21194.96 73.65 42865.43 47819.15 2015-03-07 00:56:29.000 066 21194.97 73.65 42865.46 47819.18 2015-03-07 00:56:30.000 066 21194.98 73.64 42865.43 47819.17 2015-03-07 00:56:31.000 066 21195.01 73.62 42865.46 47819.17 2015-03-07 00:56:32.000 066 21195.02 73.60 42865.45 47819.19 2015-03-07 00:56:33.000 066 21195.03 73.58 42865.41 47819.20 2015-03-07 00:56:34.000 066 21195.01 73.58 42865.42 47819.18 2015-03-07 00:56:35.000 066 21195.01 73.60 42865.42 47819.18 2015-03-07 00:56:36.000 066 21195.01 73.61 42865.43 47819.18 2015-03-07 00:56:37.000 066 21195.01 73.63 42865.43 47819.16 2015-03-07 00:56:38.000 066 21195.01 73.60 42865.41 47819.17 2015-03-07 00:56:39.000 066 21195.01 73.58 42865.40 47819.16 2015-03-07 00:56:40.000 066 21195.04 73.58 42865.38 47819.19 2015-03-07 00:56:41.000 066 21195.03 73.59 42865.39 47819.17 2015-03-07 00:56:42.000 066 21195.06 73.58 42865.39 47819.16 2015-03-07 00:56:43.000 066 21195.06 73.56 42865.38 47819.22 2015-03-07 00:56:44.000 066 21195.09 73.56 42865.40 47819.19 2015-03-07 00:56:45.000 066 21195.10 73.54 42865.42 47819.21 2015-03-07 00:56:46.000 066 21195.11 73.54 42865.37 47819.22 2015-03-07 00:56:47.000 066 21195.11 73.58 42865.37 47819.21 2015-03-07 00:56:48.000 066 21195.12 73.59 42865.38 47819.22 2015-03-07 00:56:49.000 066 21195.11 73.56 42865.38 47819.22 2015-03-07 00:56:50.000 066 21195.12 73.55 42865.40 47819.22 2015-03-07 00:56:51.000 066 21195.13 73.56 42865.39 47819.23 2015-03-07 00:56:52.000 066 21195.13 73.57 42865.41 47819.22 2015-03-07 00:56:53.000 066 21195.14 73.58 42865.38 47819.25 2015-03-07 00:56:54.000 066 21195.18 73.54 42865.42 47819.23 2015-03-07 00:56:55.000 066 21195.19 73.54 42865.41 47819.25 2015-03-07 00:56:56.000 066 21195.18 73.54 42865.40 47819.23 2015-03-07 00:56:57.000 066 21195.15 73.52 42865.38 47819.24 2015-03-07 00:56:58.000 066 21195.16 73.53 42865.37 47819.24 2015-03-07 00:56:59.000 066 21195.20 73.50 42865.37 47819.25 2015-03-07 00:57:00.000 066 21195.20 73.46 42865.37 47819.25 2015-03-07 00:57:01.000 066 21195.23 73.47 42865.39 47819.26 2015-03-07 00:57:02.000 066 21195.24 73.47 42865.40 47819.27 2015-03-07 00:57:03.000 066 21195.24 73.47 42865.40 47819.27 2015-03-07 00:57:04.000 066 21195.28 73.46 42865.42 47819.29 2015-03-07 00:57:05.000 066 21195.28 73.47 42865.39 47819.31 2015-03-07 00:57:06.000 066 21195.28 73.46 42865.41 47819.30 2015-03-07 00:57:07.000 066 21195.26 73.45 42865.40 47819.30 2015-03-07 00:57:08.000 066 21195.28 73.48 42865.38 47819.30 2015-03-07 00:57:09.000 066 21195.28 73.52 42865.38 47819.30 2015-03-07 00:57:10.000 066 21195.28 73.54 42865.39 47819.30 2015-03-07 00:57:11.000 066 21195.28 73.54 42865.43 47819.31 2015-03-07 00:57:12.000 066 21195.29 73.55 42865.38 47819.28 2015-03-07 00:57:13.000 066 21195.34 73.54 42865.41 47819.28 2015-03-07 00:57:14.000 066 21195.34 73.53 42865.40 47819.28 2015-03-07 00:57:15.000 066 21195.35 73.51 42865.39 47819.30 2015-03-07 00:57:16.000 066 21195.36 73.51 42865.38 47819.29 2015-03-07 00:57:17.000 066 21195.37 73.48 42865.38 47819.32 2015-03-07 00:57:18.000 066 21195.36 73.47 42865.36 47819.31 2015-03-07 00:57:19.000 066 21195.40 73.44 42865.39 47819.32 2015-03-07 00:57:20.000 066 21195.42 73.43 42865.40 47819.33 2015-03-07 00:57:21.000 066 21195.44 73.43 42865.44 47819.34 2015-03-07 00:57:22.000 066 21195.46 73.39 42865.43 47819.34 2015-03-07 00:57:23.000 066 21195.45 73.38 42865.46 47819.35 2015-03-07 00:57:24.000 066 21195.47 73.36 42865.42 47819.39 2015-03-07 00:57:25.000 066 21195.47 73.36 42865.47 47819.39 2015-03-07 00:57:26.000 066 21195.47 73.35 42865.47 47819.38 2015-03-07 00:57:27.000 066 21195.43 73.37 42865.47 47819.39 2015-03-07 00:57:28.000 066 21195.44 73.39 42865.45 47819.36 2015-03-07 00:57:29.000 066 21195.40 73.39 42865.46 47819.37 2015-03-07 00:57:30.000 066 21195.41 73.38 42865.44 47819.38 2015-03-07 00:57:31.000 066 21195.43 73.39 42865.46 47819.38 2015-03-07 00:57:32.000 066 21195.42 73.38 42865.44 47819.36 2015-03-07 00:57:33.000 066 21195.44 73.37 42865.47 47819.38 2015-03-07 00:57:34.000 066 21195.46 73.37 42865.51 47819.37 2015-03-07 00:57:35.000 066 21195.47 73.37 42865.47 47819.39 2015-03-07 00:57:36.000 066 21195.46 73.35 42865.47 47819.39 2015-03-07 00:57:37.000 066 21195.48 73.35 42865.48 47819.39 2015-03-07 00:57:38.000 066 21195.48 73.37 42865.44 47819.40 2015-03-07 00:57:39.000 066 21195.48 73.38 42865.43 47819.42 2015-03-07 00:57:40.000 066 21195.53 73.37 42865.43 47819.40 2015-03-07 00:57:41.000 066 21195.50 73.36 42865.43 47819.43 2015-03-07 00:57:42.000 066 21195.50 73.39 42865.45 47819.41 2015-03-07 00:57:43.000 066 21195.49 73.42 42865.46 47819.42 2015-03-07 00:57:44.000 066 21195.51 73.40 42865.47 47819.40 2015-03-07 00:57:45.000 066 21195.49 73.42 42865.48 47819.43 2015-03-07 00:57:46.000 066 21195.50 73.43 42865.42 47819.43 2015-03-07 00:57:47.000 066 21195.52 73.41 42865.42 47819.43 2015-03-07 00:57:48.000 066 21195.56 73.41 42865.43 47819.44 2015-03-07 00:57:49.000 066 21195.55 73.40 42865.44 47819.44 2015-03-07 00:57:50.000 066 21195.56 73.41 42865.44 47819.45 2015-03-07 00:57:51.000 066 21195.57 73.40 42865.47 47819.43 2015-03-07 00:57:52.000 066 21195.58 73.40 42865.46 47819.44 2015-03-07 00:57:53.000 066 21195.61 73.40 42865.42 47819.43 2015-03-07 00:57:54.000 066 21195.60 73.39 42865.43 47819.48 2015-03-07 00:57:55.000 066 21195.60 73.40 42865.41 47819.45 2015-03-07 00:57:56.000 066 21195.61 73.42 42865.41 47819.46 2015-03-07 00:57:57.000 066 21195.60 73.45 42865.42 47819.47 2015-03-07 00:57:58.000 066 21195.62 73.42 42865.40 47819.41 2015-03-07 00:57:59.000 066 21195.62 73.39 42865.38 47819.41 2015-03-07 00:58:00.000 066 21195.61 73.42 42865.39 47819.42 2015-03-07 00:58:01.000 066 21195.61 73.41 42865.38 47819.40 2015-03-07 00:58:02.000 066 21195.59 73.41 42865.39 47819.39 2015-03-07 00:58:03.000 066 21195.61 73.40 42865.39 47819.40 2015-03-07 00:58:04.000 066 21195.62 73.42 42865.39 47819.38 2015-03-07 00:58:05.000 066 21195.60 73.43 42865.38 47819.40 2015-03-07 00:58:06.000 066 21195.61 73.42 42865.36 47819.34 2015-03-07 00:58:07.000 066 21195.59 73.42 42865.33 47819.36 2015-03-07 00:58:08.000 066 21195.60 73.42 42865.33 47819.38 2015-03-07 00:58:09.000 066 21195.62 73.45 42865.36 47819.38 2015-03-07 00:58:10.000 066 21195.63 73.47 42865.36 47819.38 2015-03-07 00:58:11.000 066 21195.61 73.46 42865.31 47819.37 2015-03-07 00:58:12.000 066 21195.57 73.49 42865.32 47819.39 2015-03-07 00:58:13.000 066 21195.57 73.51 42865.30 47819.37 2015-03-07 00:58:14.000 066 21195.57 73.52 42865.31 47819.38 2015-03-07 00:58:15.000 066 21195.60 73.51 42865.32 47819.37 2015-03-07 00:58:16.000 066 21195.58 73.51 42865.28 47819.38 2015-03-07 00:58:17.000 066 21195.59 73.54 42865.31 47819.39 2015-03-07 00:58:18.000 066 21195.61 73.54 42865.33 47819.37 2015-03-07 00:58:19.000 066 21195.57 73.52 42865.31 47819.37 2015-03-07 00:58:20.000 066 21195.58 73.51 42865.29 47819.41 2015-03-07 00:58:21.000 066 21195.63 73.53 42865.30 47819.39 2015-03-07 00:58:22.000 066 21195.63 73.54 42865.28 47819.38 2015-03-07 00:58:23.000 066 21195.62 73.54 42865.29 47819.39 2015-03-07 00:58:24.000 066 21195.58 73.54 42865.30 47819.39 2015-03-07 00:58:25.000 066 21195.58 73.56 42865.29 47819.41 2015-03-07 00:58:26.000 066 21195.61 73.58 42865.32 47819.40 2015-03-07 00:58:27.000 066 21195.60 73.61 42865.34 47819.40 2015-03-07 00:58:28.000 066 21195.59 73.60 42865.29 47819.42 2015-03-07 00:58:29.000 066 21195.57 73.63 42865.29 47819.41 2015-03-07 00:58:30.000 066 21195.58 73.63 42865.30 47819.39 2015-03-07 00:58:31.000 066 21195.58 73.65 42865.31 47819.39 2015-03-07 00:58:32.000 066 21195.57 73.63 42865.35 47819.40 2015-03-07 00:58:33.000 066 21195.55 73.66 42865.32 47819.39 2015-03-07 00:58:34.000 066 21195.54 73.67 42865.29 47819.39 2015-03-07 00:58:35.000 066 21195.54 73.66 42865.29 47819.38 2015-03-07 00:58:36.000 066 21195.52 73.66 42865.31 47819.38 2015-03-07 00:58:37.000 066 21195.52 73.68 42865.29 47819.38 2015-03-07 00:58:38.000 066 21195.49 73.65 42865.29 47819.37 2015-03-07 00:58:39.000 066 21195.51 73.63 42865.29 47819.35 2015-03-07 00:58:40.000 066 21195.49 73.64 42865.30 47819.36 2015-03-07 00:58:41.000 066 21195.47 73.66 42865.29 47819.38 2015-03-07 00:58:42.000 066 21195.52 73.65 42865.30 47819.36 2015-03-07 00:58:43.000 066 21195.52 73.63 42865.29 47819.33 2015-03-07 00:58:44.000 066 21195.48 73.63 42865.29 47819.36 2015-03-07 00:58:45.000 066 21195.50 73.63 42865.29 47819.35 2015-03-07 00:58:46.000 066 21195.50 73.65 42865.28 47819.34 2015-03-07 00:58:47.000 066 21195.49 73.66 42865.30 47819.34 2015-03-07 00:58:48.000 066 21195.50 73.64 42865.33 47819.34 2015-03-07 00:58:49.000 066 21195.51 73.57 42865.30 47819.35 2015-03-07 00:58:50.000 066 21195.51 73.58 42865.30 47819.36 2015-03-07 00:58:51.000 066 21195.49 73.60 42865.31 47819.36 2015-03-07 00:58:52.000 066 21195.52 73.61 42865.31 47819.37 2015-03-07 00:58:53.000 066 21195.52 73.57 42865.31 47819.38 2015-03-07 00:58:54.000 066 21195.51 73.57 42865.29 47819.35 2015-03-07 00:58:55.000 066 21195.52 73.58 42865.32 47819.38 2015-03-07 00:58:56.000 066 21195.52 73.58 42865.29 47819.40 2015-03-07 00:58:57.000 066 21195.49 73.58 42865.31 47819.37 2015-03-07 00:58:58.000 066 21195.49 73.60 42865.28 47819.38 2015-03-07 00:58:59.000 066 21195.46 73.61 42865.29 47819.35 2015-03-07 00:59:00.000 066 21195.46 73.61 42865.30 47819.34 2015-03-07 00:59:01.000 066 21195.43 73.62 42865.25 47819.32 2015-03-07 00:59:02.000 066 21195.43 73.61 42865.26 47819.32 2015-03-07 00:59:03.000 066 21195.43 73.60 42865.25 47819.32 2015-03-07 00:59:04.000 066 21195.45 73.59 42865.24 47819.30 2015-03-07 00:59:05.000 066 21195.42 73.60 42865.27 47819.31 2015-03-07 00:59:06.000 066 21195.45 73.58 42865.28 47819.31 2015-03-07 00:59:07.000 066 21195.46 73.59 42865.26 47819.28 2015-03-07 00:59:08.000 066 21195.45 73.57 42865.23 47819.31 2015-03-07 00:59:09.000 066 21195.43 73.57 42865.24 47819.27 2015-03-07 00:59:10.000 066 21195.43 73.57 42865.26 47819.28 2015-03-07 00:59:11.000 066 21195.44 73.57 42865.28 47819.29 2015-03-07 00:59:12.000 066 21195.42 73.56 42865.29 47819.27 2015-03-07 00:59:13.000 066 21195.42 73.55 42865.25 47819.27 2015-03-07 00:59:14.000 066 21195.42 73.56 42865.24 47819.27 2015-03-07 00:59:15.000 066 21195.40 73.61 42865.25 47819.27 2015-03-07 00:59:16.000 066 21195.38 73.61 42865.21 47819.23 2015-03-07 00:59:17.000 066 21195.34 73.61 42865.22 47819.23 2015-03-07 00:59:18.000 066 21195.36 73.63 42865.23 47819.22 2015-03-07 00:59:19.000 066 21195.32 73.66 42865.24 47819.21 2015-03-07 00:59:20.000 066 21195.29 73.65 42865.21 47819.20 2015-03-07 00:59:21.000 066 21195.31 73.66 42865.20 47819.20 2015-03-07 00:59:22.000 066 21195.29 73.67 42865.21 47819.19 2015-03-07 00:59:23.000 066 21195.29 73.66 42865.22 47819.18 2015-03-07 00:59:24.000 066 21195.29 73.66 42865.23 47819.17 2015-03-07 00:59:25.000 066 21195.30 73.67 42865.22 47819.19 2015-03-07 00:59:26.000 066 21195.29 73.66 42865.24 47819.19 2015-03-07 00:59:27.000 066 21195.31 73.70 42865.22 47819.19 2015-03-07 00:59:28.000 066 21195.31 73.72 42865.21 47819.19 2015-03-07 00:59:29.000 066 21195.31 73.69 42865.23 47819.16 2015-03-07 00:59:30.000 066 21195.30 73.68 42865.22 47819.19 2015-03-07 00:59:31.000 066 21195.30 73.70 42865.20 47819.19 2015-03-07 00:59:32.000 066 21195.30 73.69 42865.23 47819.18 2015-03-07 00:59:33.000 066 21195.30 73.69 42865.23 47819.20 2015-03-07 00:59:34.000 066 21195.32 73.68 42865.22 47819.20 2015-03-07 00:59:35.000 066 21195.35 73.68 42865.20 47819.21 2015-03-07 00:59:36.000 066 21195.36 73.70 42865.19 47819.20 2015-03-07 00:59:37.000 066 21195.36 73.70 42865.22 47819.20 2015-03-07 00:59:38.000 066 21195.38 73.67 42865.23 47819.22 2015-03-07 00:59:39.000 066 21195.40 73.62 42865.22 47819.21 2015-03-07 00:59:40.000 066 21195.41 73.63 42865.24 47819.23 2015-03-07 00:59:41.000 066 21195.38 73.63 42865.23 47819.25 2015-03-07 00:59:42.000 066 21195.40 73.60 42865.21 47819.24 2015-03-07 00:59:43.000 066 21195.44 73.57 42865.23 47819.25 2015-03-07 00:59:44.000 066 21195.43 73.54 42865.23 47819.25 2015-03-07 00:59:45.000 066 21195.42 73.55 42865.25 47819.26 2015-03-07 00:59:46.000 066 21195.46 73.52 42865.24 47819.26 2015-03-07 00:59:47.000 066 21195.47 73.50 42865.25 47819.30 2015-03-07 00:59:48.000 066 21195.48 73.49 42865.27 47819.29 2015-03-07 00:59:49.000 066 21195.48 73.46 42865.25 47819.32 2015-03-07 00:59:50.000 066 21195.46 73.49 42865.25 47819.29 2015-03-07 00:59:51.000 066 21195.46 73.47 42865.24 47819.29 2015-03-07 00:59:52.000 066 21195.44 73.46 42865.27 47819.33 2015-03-07 00:59:53.000 066 21195.43 73.49 42865.24 47819.31 2015-03-07 00:59:54.000 066 21195.44 73.50 42865.27 47819.28 2015-03-07 00:59:55.000 066 21195.44 73.51 42865.28 47819.32 2015-03-07 00:59:56.000 066 21195.43 73.50 42865.26 47819.31 2015-03-07 00:59:57.000 066 21195.42 73.51 42865.26 47819.29 2015-03-07 00:59:58.000 066 21195.43 73.51 42865.24 47819.31 2015-03-07 00:59:59.000 066 21195.45 73.53 42865.26 47819.31 2015-03-07 01:00:00.000 066 21195.49 73.52 42865.23 47819.31 2015-03-07 01:00:01.000 066 21195.49 73.51 42865.24 47819.31 2015-03-07 01:00:02.000 066 21195.53 73.47 42865.27 47819.31 2015-03-07 01:00:03.000 066 21195.49 73.45 42865.27 47819.33 2015-03-07 01:00:04.000 066 21195.50 73.46 42865.24 47819.31 2015-03-07 01:00:05.000 066 21195.56 73.43 42865.27 47819.34 2015-03-07 01:00:06.000 066 21195.58 73.44 42865.29 47819.34 2015-03-07 01:00:07.000 066 21195.59 73.44 42865.27 47819.37 2015-03-07 01:00:08.000 066 21195.60 73.43 42865.27 47819.36 2015-03-07 01:00:09.000 066 21195.62 73.43 42865.24 47819.38 2015-03-07 01:00:10.000 066 21195.62 73.41 42865.25 47819.36 2015-03-07 01:00:11.000 066 21195.65 73.37 42865.28 47819.38 2015-03-07 01:00:12.000 066 21195.69 73.37 42865.28 47819.39 2015-03-07 01:00:13.000 066 21195.71 73.35 42865.28 47819.42 2015-03-07 01:00:14.000 066 21195.74 73.34 42865.27 47819.43 2015-03-07 01:00:15.000 066 21195.73 73.33 42865.28 47819.45 2015-03-07 01:00:16.000 066 21195.73 73.30 42865.27 47819.44 2015-03-07 01:00:17.000 066 21195.74 73.27 42865.25 47819.46 2015-03-07 01:00:18.000 066 21195.75 73.29 42865.22 47819.44 2015-03-07 01:00:19.000 066 21195.77 73.29 42865.22 47819.47 2015-03-07 01:00:20.000 066 21195.77 73.24 42865.21 47819.46 2015-03-07 01:00:21.000 066 21195.78 73.21 42865.22 47819.47 2015-03-07 01:00:22.000 066 21195.82 73.20 42865.24 47819.47 2015-03-07 01:00:23.000 066 21195.86 73.18 42865.22 47819.48 2015-03-07 01:00:24.000 066 21195.88 73.16 42865.22 47819.50 2015-03-07 01:00:25.000 066 21195.88 73.16 42865.22 47819.50 2015-03-07 01:00:26.000 066 21195.91 73.15 42865.23 47819.49 2015-03-07 01:00:27.000 066 21195.90 73.14 42865.25 47819.52 2015-03-07 01:00:28.000 066 21195.89 73.14 42865.25 47819.51 2015-03-07 01:00:29.000 066 21195.92 73.12 42865.23 47819.53 2015-03-07 01:00:30.000 066 21195.95 73.09 42865.21 47819.52 2015-03-07 01:00:31.000 066 21195.96 73.09 42865.22 47819.51 2015-03-07 01:00:32.000 066 21195.97 73.07 42865.24 47819.54 2015-03-07 01:00:33.000 066 21195.98 73.06 42865.22 47819.54 2015-03-07 01:00:34.000 066 21195.99 73.06 42865.24 47819.55 2015-03-07 01:00:35.000 066 21196.03 73.03 42865.23 47819.54 2015-03-07 01:00:36.000 066 21196.01 73.01 42865.25 47819.57 2015-03-07 01:00:37.000 066 21196.02 73.01 42865.26 47819.54 2015-03-07 01:00:38.000 066 21196.05 72.97 42865.25 47819.57 2015-03-07 01:00:39.000 066 21196.01 72.98 42865.24 47819.55 2015-03-07 01:00:40.000 066 21196.05 72.98 42865.25 47819.57 2015-03-07 01:00:41.000 066 21196.06 72.96 42865.23 47819.56 2015-03-07 01:00:42.000 066 21196.04 72.95 42865.23 47819.55 2015-03-07 01:00:43.000 066 21196.07 72.94 42865.25 47819.55 2015-03-07 01:00:44.000 066 21196.10 72.94 42865.22 47819.56 2015-03-07 01:00:45.000 066 21196.10 72.93 42865.23 47819.57 2015-03-07 01:00:46.000 066 21196.08 72.92 42865.22 47819.58 2015-03-07 01:00:47.000 066 21196.06 72.94 42865.24 47819.57 2015-03-07 01:00:48.000 066 21196.07 72.91 42865.27 47819.57 2015-03-07 01:00:49.000 066 21196.06 72.89 42865.26 47819.61 2015-03-07 01:00:50.000 066 21196.08 72.88 42865.27 47819.60 2015-03-07 01:00:51.000 066 21196.07 72.86 42865.27 47819.59 2015-03-07 01:00:52.000 066 21196.10 72.82 42865.28 47819.59 2015-03-07 01:00:53.000 066 21196.07 72.83 42865.27 47819.62 2015-03-07 01:00:54.000 066 21196.07 72.85 42865.28 47819.63 2015-03-07 01:00:55.000 066 21196.10 72.84 42865.29 47819.62 2015-03-07 01:00:56.000 066 21196.10 72.86 42865.28 47819.62 2015-03-07 01:00:57.000 066 21196.09 72.85 42865.27 47819.61 2015-03-07 01:00:58.000 066 21196.06 72.89 42865.31 47819.62 2015-03-07 01:00:59.000 066 21196.08 72.91 42865.26 47819.61 2015-03-07 01:01:00.000 066 21196.09 72.88 42865.26 47819.61 2015-03-07 01:01:01.000 066 21196.12 72.87 42865.27 47819.60 2015-03-07 01:01:02.000 066 21196.10 72.87 42865.26 47819.60 2015-03-07 01:01:03.000 066 21196.10 72.91 42865.26 47819.61 2015-03-07 01:01:04.000 066 21196.10 72.90 42865.26 47819.61 2015-03-07 01:01:05.000 066 21196.11 72.88 42865.24 47819.60 2015-03-07 01:01:06.000 066 21196.11 72.89 42865.23 47819.60 2015-03-07 01:01:07.000 066 21196.12 72.87 42865.25 47819.60 2015-03-07 01:01:08.000 066 21196.17 72.83 42865.26 47819.61 2015-03-07 01:01:09.000 066 21196.19 72.78 42865.29 47819.63 2015-03-07 01:01:10.000 066 21196.22 72.75 42865.33 47819.68 2015-03-07 01:01:11.000 066 21196.21 72.75 42865.36 47819.72 2015-03-07 01:01:12.000 066 21196.17 72.82 42865.36 47819.73 2015-03-07 01:01:13.000 066 21196.13 72.81 42865.36 47819.75 2015-03-07 01:01:14.000 066 21196.13 72.78 42865.35 47819.71 2015-03-07 01:01:15.000 066 21196.09 72.80 42865.37 47819.73 2015-03-07 01:01:16.000 066 21196.10 72.85 42865.37 47819.71 2015-03-07 01:01:17.000 066 21196.08 72.86 42865.40 47819.71 2015-03-07 01:01:18.000 066 21196.05 72.88 42865.39 47819.70 2015-03-07 01:01:19.000 066 21196.06 72.88 42865.39 47819.70 2015-03-07 01:01:20.000 066 21196.03 72.88 42865.41 47819.70 2015-03-07 01:01:21.000 066 21196.03 72.90 42865.38 47819.70 2015-03-07 01:01:22.000 066 21196.08 72.91 42865.37 47819.69 2015-03-07 01:01:23.000 066 21196.07 72.93 42865.33 47819.68 2015-03-07 01:01:24.000 066 21196.09 72.94 42865.30 47819.67 2015-03-07 01:01:25.000 066 21196.08 72.94 42865.30 47819.65 2015-03-07 01:01:26.000 066 21196.08 72.94 42865.34 47819.66 2015-03-07 01:01:27.000 066 21196.08 72.95 42865.32 47819.66 2015-03-07 01:01:28.000 066 21196.08 72.97 42865.33 47819.66 2015-03-07 01:01:29.000 066 21196.08 72.95 42865.30 47819.64 2015-03-07 01:01:30.000 066 21196.04 72.96 42865.30 47819.63 2015-03-07 01:01:31.000 066 21196.04 72.99 42865.32 47819.64 2015-03-07 01:01:32.000 066 21196.02 73.02 42865.31 47819.62 2015-03-07 01:01:33.000 066 21195.98 73.04 42865.31 47819.63 2015-03-07 01:01:34.000 066 21195.97 73.04 42865.34 47819.63 2015-03-07 01:01:35.000 066 21195.92 73.04 42865.35 47819.60 2015-03-07 01:01:36.000 066 21195.90 73.10 42865.36 47819.58 2015-03-07 01:01:37.000 066 21195.87 73.12 42865.32 47819.60 2015-03-07 01:01:38.000 066 21195.90 73.15 42865.30 47819.59 2015-03-07 01:01:39.000 066 21195.91 73.15 42865.31 47819.59 2015-03-07 01:01:40.000 066 21195.87 73.15 42865.31 47819.60 2015-03-07 01:01:41.000 066 21195.83 73.14 42865.34 47819.56 2015-03-07 01:01:42.000 066 21195.89 73.15 42865.32 47819.56 2015-03-07 01:01:43.000 066 21195.88 73.17 42865.31 47819.55 2015-03-07 01:01:44.000 066 21195.88 73.18 42865.28 47819.57 2015-03-07 01:01:45.000 066 21195.87 73.21 42865.31 47819.56 2015-03-07 01:01:46.000 066 21195.86 73.21 42865.31 47819.55 2015-03-07 01:01:47.000 066 21195.84 73.23 42865.32 47819.57 2015-03-07 01:01:48.000 066 21195.87 73.25 42865.31 47819.59 2015-03-07 01:01:49.000 066 21195.86 73.25 42865.32 47819.54 2015-03-07 01:01:50.000 066 21195.85 73.26 42865.31 47819.57 2015-03-07 01:01:51.000 066 21195.87 73.27 42865.32 47819.56 2015-03-07 01:01:52.000 066 21195.87 73.29 42865.30 47819.57 2015-03-07 01:01:53.000 066 21195.88 73.28 42865.32 47819.58 2015-03-07 01:01:54.000 066 21195.94 73.30 42865.35 47819.57 2015-03-07 01:01:55.000 066 21195.94 73.33 42865.34 47819.58 2015-03-07 01:01:56.000 066 21195.94 73.31 42865.32 47819.59 2015-03-07 01:01:57.000 066 21195.96 73.27 42865.32 47819.61 2015-03-07 01:01:58.000 066 21195.98 73.29 42865.29 47819.59 2015-03-07 01:01:59.000 066 21195.99 73.28 42865.29 47819.60 2015-03-07 01:02:00.000 066 21195.98 73.29 42865.31 47819.59 2015-03-07 01:02:01.000 066 21195.96 73.28 42865.33 47819.61 2015-03-07 01:02:02.000 066 21195.96 73.28 42865.31 47819.60 2015-03-07 01:02:03.000 066 21195.94 73.31 42865.30 47819.59 2015-03-07 01:02:04.000 066 21195.94 73.31 42865.33 47819.60 2015-03-07 01:02:05.000 066 21195.92 73.30 42865.34 47819.59 2015-03-07 01:02:06.000 066 21195.92 73.33 42865.32 47819.60 2015-03-07 01:02:07.000 066 21195.90 73.32 42865.32 47819.58 2015-03-07 01:02:08.000 066 21195.90 73.33 42865.30 47819.59 2015-03-07 01:02:09.000 066 21195.88 73.33 42865.31 47819.60 2015-03-07 01:02:10.000 066 21195.87 73.37 42865.30 47819.57 2015-03-07 01:02:11.000 066 21195.86 73.38 42865.31 47819.56 2015-03-07 01:02:12.000 066 21195.86 73.37 42865.32 47819.57 2015-03-07 01:02:13.000 066 21195.85 73.39 42865.31 47819.58 2015-03-07 01:02:14.000 066 21195.85 73.42 42865.30 47819.55 2015-03-07 01:02:15.000 066 21195.87 73.44 42865.31 47819.55 2015-03-07 01:02:16.000 066 21195.91 73.47 42865.28 47819.56 2015-03-07 01:02:17.000 066 21195.94 73.46 42865.28 47819.57 2015-03-07 01:02:18.000 066 21195.91 73.46 42865.26 47819.53 2015-03-07 01:02:19.000 066 21195.92 73.44 42865.27 47819.54 2015-03-07 01:02:20.000 066 21195.93 73.45 42865.32 47819.55 2015-03-07 01:02:21.000 066 21195.93 73.47 42865.32 47819.57 2015-03-07 01:02:22.000 066 21195.96 73.48 42865.30 47819.57 2015-03-07 01:02:23.000 066 21195.96 73.47 42865.31 47819.59 2015-03-07 01:02:24.000 066 21195.97 73.48 42865.33 47819.60 2015-03-07 01:02:25.000 066 21195.97 73.50 42865.34 47819.58 2015-03-07 01:02:26.000 066 21195.98 73.49 42865.33 47819.59 2015-03-07 01:02:27.000 066 21195.96 73.49 42865.31 47819.62 2015-03-07 01:02:28.000 066 21195.96 73.52 42865.29 47819.59 2015-03-07 01:02:29.000 066 21195.97 73.52 42865.30 47819.60 2015-03-07 01:02:30.000 066 21195.98 73.51 42865.31 47819.61 2015-03-07 01:02:31.000 066 21195.97 73.49 42865.35 47819.62 2015-03-07 01:02:32.000 066 21195.97 73.50 42865.35 47819.65 2015-03-07 01:02:33.000 066 21195.97 73.51 42865.32 47819.63 2015-03-07 01:02:34.000 066 21195.96 73.49 42865.31 47819.64 2015-03-07 01:02:35.000 066 21195.95 73.48 42865.33 47819.62 2015-03-07 01:02:36.000 066 21195.97 73.49 42865.33 47819.64 2015-03-07 01:02:37.000 066 21195.96 73.50 42865.30 47819.63 2015-03-07 01:02:38.000 066 21195.95 73.53 42865.29 47819.62 2015-03-07 01:02:39.000 066 21195.97 73.52 42865.33 47819.64 2015-03-07 01:02:40.000 066 21195.94 73.53 42865.33 47819.61 2015-03-07 01:02:41.000 066 21195.93 73.55 42865.35 47819.58 2015-03-07 01:02:42.000 066 21195.94 73.55 42865.33 47819.61 2015-03-07 01:02:43.000 066 21195.94 73.54 42865.34 47819.61 2015-03-07 01:02:44.000 066 21195.96 73.55 42865.34 47819.60 2015-03-07 01:02:45.000 066 21195.97 73.56 42865.33 47819.60 2015-03-07 01:02:46.000 066 21195.98 73.56 42865.33 47819.60 2015-03-07 01:02:47.000 066 21195.97 73.58 42865.33 47819.59 2015-03-07 01:02:48.000 066 21195.97 73.57 42865.29 47819.60 2015-03-07 01:02:49.000 066 21195.97 73.57 42865.26 47819.59 2015-03-07 01:02:50.000 066 21195.99 73.59 42865.29 47819.58 2015-03-07 01:02:51.000 066 21195.99 73.60 42865.32 47819.58 2015-03-07 01:02:52.000 066 21196.01 73.59 42865.29 47819.60 2015-03-07 01:02:53.000 066 21196.04 73.61 42865.26 47819.59 2015-03-07 01:02:54.000 066 21196.02 73.67 42865.24 47819.60 2015-03-07 01:02:55.000 066 21196.03 73.66 42865.25 47819.60 2015-03-07 01:02:56.000 066 21196.05 73.66 42865.28 47819.60 2015-03-07 01:02:57.000 066 21196.05 73.66 42865.32 47819.61 2015-03-07 01:02:58.000 066 21196.04 73.67 42865.31 47819.63 2015-03-07 01:02:59.000 066 21196.06 73.69 42865.32 47819.63 2015-03-07 01:03:00.000 066 21196.06 73.70 42865.34 47819.67 2015-03-07 01:03:01.000 066 21196.09 73.73 42865.32 47819.65 2015-03-07 01:03:02.000 066 21196.10 73.75 42865.32 47819.66 2015-03-07 01:03:03.000 066 21196.13 73.75 42865.32 47819.67 2015-03-07 01:03:04.000 066 21196.16 73.77 42865.31 47819.69 2015-03-07 01:03:05.000 066 21196.14 73.79 42865.32 47819.66 2015-03-07 01:03:06.000 066 21196.16 73.79 42865.31 47819.70 2015-03-07 01:03:07.000 066 21196.18 73.81 42865.30 47819.69 2015-03-07 01:03:08.000 066 21196.16 73.81 42865.30 47819.69 2015-03-07 01:03:09.000 066 21196.18 73.80 42865.33 47819.72 2015-03-07 01:03:10.000 066 21196.21 73.83 42865.34 47819.72 2015-03-07 01:03:11.000 066 21196.23 73.83 42865.31 47819.70 2015-03-07 01:03:12.000 066 21196.21 73.82 42865.30 47819.71 2015-03-07 01:03:13.000 066 21196.21 73.84 42865.34 47819.74 2015-03-07 01:03:14.000 066 21196.19 73.83 42865.30 47819.71 2015-03-07 01:03:15.000 066 21196.19 73.84 42865.32 47819.73 2015-03-07 01:03:16.000 066 21196.22 73.83 42865.35 47819.73 2015-03-07 01:03:17.000 066 21196.24 73.80 42865.36 47819.74 2015-03-07 01:03:18.000 066 21196.25 73.80 42865.35 47819.76 2015-03-07 01:03:19.000 066 21196.24 73.82 42865.32 47819.73 2015-03-07 01:03:20.000 066 21196.23 73.81 42865.34 47819.75 2015-03-07 01:03:21.000 066 21196.23 73.81 42865.36 47819.75 2015-03-07 01:03:22.000 066 21196.22 73.83 42865.32 47819.74 2015-03-07 01:03:23.000 066 21196.22 73.81 42865.32 47819.74 2015-03-07 01:03:24.000 066 21196.22 73.80 42865.33 47819.75 2015-03-07 01:03:25.000 066 21196.23 73.79 42865.37 47819.74 2015-03-07 01:03:26.000 066 21196.24 73.82 42865.35 47819.74 2015-03-07 01:03:27.000 066 21196.26 73.82 42865.34 47819.73 2015-03-07 01:03:28.000 066 21196.23 73.82 42865.34 47819.76 2015-03-07 01:03:29.000 066 21196.25 73.83 42865.34 47819.73 2015-03-07 01:03:30.000 066 21196.26 73.83 42865.33 47819.74 2015-03-07 01:03:31.000 066 21196.24 73.85 42865.32 47819.74 2015-03-07 01:03:32.000 066 21196.24 73.87 42865.32 47819.74 2015-03-07 01:03:33.000 066 21196.28 73.83 42865.32 47819.79 2015-03-07 01:03:34.000 066 21196.30 73.86 42865.33 47819.75 2015-03-07 01:03:35.000 066 21196.30 73.86 42865.31 47819.77 2015-03-07 01:03:36.000 066 21196.30 73.85 42865.36 47819.78 2015-03-07 01:03:37.000 066 21196.33 73.86 42865.33 47819.78 2015-03-07 01:03:38.000 066 21196.37 73.86 42865.32 47819.78 2015-03-07 01:03:39.000 066 21196.38 73.87 42865.32 47819.80 2015-03-07 01:03:40.000 066 21196.42 73.85 42865.35 47819.80 2015-03-07 01:03:41.000 066 21196.41 73.91 42865.34 47819.80 2015-03-07 01:03:42.000 066 21196.43 73.91 42865.30 47819.80 2015-03-07 01:03:43.000 066 21196.45 73.89 42865.32 47819.80 2015-03-07 01:03:44.000 066 21196.44 73.89 42865.30 47819.82 2015-03-07 01:03:45.000 066 21196.44 73.88 42865.33 47819.83 2015-03-07 01:03:46.000 066 21196.44 73.89 42865.31 47819.83 2015-03-07 01:03:47.000 066 21196.45 73.91 42865.31 47819.83 2015-03-07 01:03:48.000 066 21196.45 73.89 42865.29 47819.81 2015-03-07 01:03:49.000 066 21196.44 73.88 42865.31 47819.84 2015-03-07 01:03:50.000 066 21196.47 73.86 42865.32 47819.82 2015-03-07 01:03:51.000 066 21196.49 73.84 42865.32 47819.87 2015-03-07 01:03:52.000 066 21196.48 73.83 42865.33 47819.85 2015-03-07 01:03:53.000 066 21196.48 73.82 42865.32 47819.84 2015-03-07 01:03:54.000 066 21196.49 73.82 42865.35 47819.87 2015-03-07 01:03:55.000 066 21196.49 73.80 42865.32 47819.86 2015-03-07 01:03:56.000 066 21196.50 73.80 42865.33 47819.88 2015-03-07 01:03:57.000 066 21196.51 73.78 42865.35 47819.87 2015-03-07 01:03:58.000 066 21196.53 73.77 42865.33 47819.88 2015-03-07 01:03:59.000 066 21196.52 73.78 42865.35 47819.88 2015-03-07 01:04:00.000 066 21196.51 73.80 42865.36 47819.86 2015-03-07 01:04:01.000 066 21196.50 73.83 42865.33 47819.88 2015-03-07 01:04:02.000 066 21196.48 73.85 42865.30 47819.88 2015-03-07 01:04:03.000 066 21196.49 73.85 42865.27 47819.84 2015-03-07 01:04:04.000 066 21196.51 73.85 42865.28 47819.83 2015-03-07 01:04:05.000 066 21196.49 73.86 42865.29 47819.78 2015-03-07 01:04:06.000 066 21196.47 73.85 42865.30 47819.82 2015-03-07 01:04:07.000 066 21196.47 73.85 42865.30 47819.80 2015-03-07 01:04:08.000 066 21196.46 73.86 42865.29 47819.81 2015-03-07 01:04:09.000 066 21196.47 73.87 42865.25 47819.78 2015-03-07 01:04:10.000 066 21196.49 73.88 42865.25 47819.79 2015-03-07 01:04:11.000 066 21196.47 73.88 42865.28 47819.80 2015-03-07 01:04:12.000 066 21196.49 73.87 42865.26 47819.77 2015-03-07 01:04:13.000 066 21196.48 73.87 42865.24 47819.77 2015-03-07 01:04:14.000 066 21196.48 73.88 42865.22 47819.76 2015-03-07 01:04:15.000 066 21196.47 73.87 42865.26 47819.78 2015-03-07 01:04:16.000 066 21196.46 73.87 42865.29 47819.77 2015-03-07 01:04:17.000 066 21196.47 73.86 42865.26 47819.77 2015-03-07 01:04:18.000 066 21196.46 73.86 42865.23 47819.75 2015-03-07 01:04:19.000 066 21196.46 73.88 42865.22 47819.75 2015-03-07 01:04:20.000 066 21196.44 73.89 42865.25 47819.75 2015-03-07 01:04:21.000 066 21196.40 73.90 42865.27 47819.74 2015-03-07 01:04:22.000 066 21196.39 73.91 42865.27 47819.74 2015-03-07 01:04:23.000 066 21196.37 73.89 42865.27 47819.72 2015-03-07 01:04:24.000 066 21196.35 73.87 42865.27 47819.74 2015-03-07 01:04:25.000 066 21196.32 73.85 42865.26 47819.72 2015-03-07 01:04:26.000 066 21196.28 73.85 42865.25 47819.74 2015-03-07 01:04:27.000 066 21196.27 73.87 42865.26 47819.72 2015-03-07 01:04:28.000 066 21196.24 73.89 42865.26 47819.71 2015-03-07 01:04:29.000 066 21196.23 73.90 42865.25 47819.69 2015-03-07 01:04:30.000 066 21196.27 73.90 42865.26 47819.70 2015-03-07 01:04:31.000 066 21196.25 73.92 42865.24 47819.67 2015-03-07 01:04:32.000 066 21196.20 73.96 42865.26 47819.68 2015-03-07 01:04:33.000 066 21196.20 73.96 42865.30 47819.65 2015-03-07 01:04:34.000 066 21196.20 73.98 42865.26 47819.69 2015-03-07 01:04:35.000 066 21196.19 73.99 42865.23 47819.66 2015-03-07 01:04:36.000 066 21196.18 74.05 42865.25 47819.63 2015-03-07 01:04:37.000 066 21196.15 74.07 42865.25 47819.66 2015-03-07 01:04:38.000 066 21196.13 74.12 42865.23 47819.63 2015-03-07 01:04:39.000 066 21196.10 74.10 42865.26 47819.61 2015-03-07 01:04:40.000 066 21196.12 74.13 42865.26 47819.60 2015-03-07 01:04:41.000 066 21196.11 74.16 42865.25 47819.59 2015-03-07 01:04:42.000 066 21196.09 74.17 42865.22 47819.58 2015-03-07 01:04:43.000 066 21196.09 74.21 42865.24 47819.59 2015-03-07 01:04:44.000 066 21196.07 74.24 42865.22 47819.62 2015-03-07 01:04:45.000 066 21196.05 74.26 42865.23 47819.59 2015-03-07 01:04:46.000 066 21196.07 74.30 42865.26 47819.61 2015-03-07 01:04:47.000 066 21196.05 74.33 42865.28 47819.61 2015-03-07 01:04:48.000 066 21196.04 74.35 42865.27 47819.60 2015-03-07 01:04:49.000 066 21196.05 74.36 42865.24 47819.60 2015-03-07 01:04:50.000 066 21196.05 74.38 42865.28 47819.60 2015-03-07 01:04:51.000 066 21196.00 74.41 42865.29 47819.60 2015-03-07 01:04:52.000 066 21196.00 74.42 42865.27 47819.63 2015-03-07 01:04:53.000 066 21196.00 74.42 42865.29 47819.60 2015-03-07 01:04:54.000 066 21195.99 74.44 42865.27 47819.59 2015-03-07 01:04:55.000 066 21195.98 74.45 42865.26 47819.59 2015-03-07 01:04:56.000 066 21195.93 74.48 42865.27 47819.58 2015-03-07 01:04:57.000 066 21195.91 74.49 42865.28 47819.57 2015-03-07 01:04:58.000 066 21195.92 74.47 42865.25 47819.58 2015-03-07 01:04:59.000 066 21195.87 74.54 42865.28 47819.56 2015-03-07 01:05:00.000 066 21195.84 74.56 42865.28 47819.55 2015-03-07 01:05:01.000 066 21195.81 74.58 42865.31 47819.54 2015-03-07 01:05:02.000 066 21195.77 74.60 42865.28 47819.51 2015-03-07 01:05:03.000 066 21195.74 74.67 42865.26 47819.51 2015-03-07 01:05:04.000 066 21195.74 74.68 42865.28 47819.51 2015-03-07 01:05:05.000 066 21195.75 74.68 42865.26 47819.50 2015-03-07 01:05:06.000 066 21195.72 74.72 42865.25 47819.47 2015-03-07 01:05:07.000 066 21195.70 74.76 42865.26 47819.44 2015-03-07 01:05:08.000 066 21195.69 74.75 42865.27 47819.46 2015-03-07 01:05:09.000 066 21195.66 74.80 42865.25 47819.45 2015-03-07 01:05:10.000 066 21195.62 74.84 42865.28 47819.44 2015-03-07 01:05:11.000 066 21195.63 74.84 42865.29 47819.41 2015-03-07 01:05:12.000 066 21195.59 74.88 42865.25 47819.40 2015-03-07 01:05:13.000 066 21195.57 74.93 42865.24 47819.41 2015-03-07 01:05:14.000 066 21195.57 74.95 42865.24 47819.37 2015-03-07 01:05:15.000 066 21195.56 74.99 42865.24 47819.38 2015-03-07 01:05:16.000 066 21195.53 75.02 42865.23 47819.36 2015-03-07 01:05:17.000 066 21195.52 75.06 42865.23 47819.34 2015-03-07 01:05:18.000 066 21195.50 75.07 42865.23 47819.32 2015-03-07 01:05:19.000 066 21195.50 75.12 42865.21 47819.33 2015-03-07 01:05:20.000 066 21195.49 75.12 42865.21 47819.30 2015-03-07 01:05:21.000 066 21195.47 75.12 42865.20 47819.30 2015-03-07 01:05:22.000 066 21195.43 75.15 42865.19 47819.28 2015-03-07 01:05:23.000 066 21195.43 75.17 42865.17 47819.27 2015-03-07 01:05:24.000 066 21195.40 75.19 42865.16 47819.26 2015-03-07 01:05:25.000 066 21195.41 75.20 42865.20 47819.27 2015-03-07 01:05:26.000 066 21195.44 75.20 42865.22 47819.28 2015-03-07 01:05:27.000 066 21195.42 75.24 42865.18 47819.28 2015-03-07 01:05:28.000 066 21195.44 75.25 42865.20 47819.28 2015-03-07 01:05:29.000 066 21195.46 75.27 42865.22 47819.29 2015-03-07 01:05:30.000 066 21195.46 75.29 42865.21 47819.30 2015-03-07 01:05:31.000 066 21195.51 75.31 42865.21 47819.29 2015-03-07 01:05:32.000 066 21195.49 75.36 42865.19 47819.31 2015-03-07 01:05:33.000 066 21195.49 75.40 42865.14 47819.29 2015-03-07 01:05:34.000 066 21195.54 75.42 42865.13 47819.30 2015-03-07 01:05:35.000 066 21195.60 75.43 42865.14 47819.29 2015-03-07 01:05:36.000 066 21195.59 75.44 42865.17 47819.29 2015-03-07 01:05:37.000 066 21195.62 75.44 42865.18 47819.31 2015-03-07 01:05:38.000 066 21195.60 75.44 42865.17 47819.32 2015-03-07 01:05:39.000 066 21195.62 75.48 42865.19 47819.33 2015-03-07 01:05:40.000 066 21195.64 75.49 42865.16 47819.29 2015-03-07 01:05:41.000 066 21195.67 75.48 42865.17 47819.36 2015-03-07 01:05:42.000 066 21195.68 75.49 42865.20 47819.36 2015-03-07 01:05:43.000 066 21195.69 75.49 42865.18 47819.34 2015-03-07 01:05:44.000 066 21195.74 75.51 42865.17 47819.37 2015-03-07 01:05:45.000 066 21195.75 75.50 42865.20 47819.37 2015-03-07 01:05:46.000 066 21195.78 75.50 42865.21 47819.40 2015-03-07 01:05:47.000 066 21195.79 75.53 42865.22 47819.41 2015-03-07 01:05:48.000 066 21195.79 75.54 42865.20 47819.42 2015-03-07 01:05:49.000 066 21195.82 75.56 42865.21 47819.41 2015-03-07 01:05:50.000 066 21195.85 75.53 42865.20 47819.43 2015-03-07 01:05:51.000 066 21195.84 75.53 42865.22 47819.43 2015-03-07 01:05:52.000 066 21195.86 75.56 42865.22 47819.45 2015-03-07 01:05:53.000 066 21195.82 75.56 42865.20 47819.44 2015-03-07 01:05:54.000 066 21195.81 75.54 42865.17 47819.44 2015-03-07 01:05:55.000 066 21195.86 75.53 42865.19 47819.44 2015-03-07 01:05:56.000 066 21195.86 75.52 42865.18 47819.46 2015-03-07 01:05:57.000 066 21195.82 75.49 42865.24 47819.46 2015-03-07 01:05:58.000 066 21195.81 75.48 42865.25 47819.47 2015-03-07 01:05:59.000 066 21195.82 75.49 42865.23 47819.45 2015-03-07 01:06:00.000 066 21195.81 75.47 42865.23 47819.45 2015-03-07 01:06:01.000 066 21195.80 75.45 42865.28 47819.46 2015-03-07 01:06:02.000 066 21195.79 75.45 42865.28 47819.43 2015-03-07 01:06:03.000 066 21195.76 75.43 42865.28 47819.46 2015-03-07 01:06:04.000 066 21195.76 75.45 42865.27 47819.45 2015-03-07 01:06:05.000 066 21195.77 75.42 42865.25 47819.46 2015-03-07 01:06:06.000 066 21195.75 75.41 42865.25 47819.49 2015-03-07 01:06:07.000 066 21195.72 75.44 42865.24 47819.46 2015-03-07 01:06:08.000 066 21195.70 75.44 42865.23 47819.45 2015-03-07 01:06:09.000 066 21195.68 75.48 42865.22 47819.44 2015-03-07 01:06:10.000 066 21195.62 75.50 42865.21 47819.40 2015-03-07 01:06:11.000 066 21195.60 75.50 42865.18 47819.37 2015-03-07 01:06:12.000 066 21195.63 75.49 42865.18 47819.33 2015-03-07 01:06:13.000 066 21195.62 75.49 42865.18 47819.34 2015-03-07 01:06:14.000 066 21195.63 75.48 42865.17 47819.33 2015-03-07 01:06:15.000 066 21195.62 75.47 42865.18 47819.32 2015-03-07 01:06:16.000 066 21195.61 75.46 42865.19 47819.31 2015-03-07 01:06:17.000 066 21195.61 75.49 42865.18 47819.32 2015-03-07 01:06:18.000 066 21195.61 75.48 42865.20 47819.35 2015-03-07 01:06:19.000 066 21195.61 75.46 42865.21 47819.34 2015-03-07 01:06:20.000 066 21195.58 75.46 42865.23 47819.34 2015-03-07 01:06:21.000 066 21195.59 75.45 42865.26 47819.35 2015-03-07 01:06:22.000 066 21195.56 75.44 42865.25 47819.36 2015-03-07 01:06:23.000 066 21195.57 75.45 42865.28 47819.35 2015-03-07 01:06:24.000 066 21195.58 75.44 42865.24 47819.36 2015-03-07 01:06:25.000 066 21195.52 75.41 42865.22 47819.33 2015-03-07 01:06:26.000 066 21195.50 75.41 42865.23 47819.35 2015-03-07 01:06:27.000 066 21195.49 75.36 42865.28 47819.35 2015-03-07 01:06:28.000 066 21195.48 75.32 42865.29 47819.35 2015-03-07 01:06:29.000 066 21195.49 75.31 42865.33 47819.37 2015-03-07 01:06:30.000 066 21195.47 75.34 42865.34 47819.38 2015-03-07 01:06:31.000 066 21195.42 75.37 42865.32 47819.37 2015-03-07 01:06:32.000 066 21195.40 75.45 42865.35 47819.39 2015-03-07 01:06:33.000 066 21195.36 75.49 42865.30 47819.33 2015-03-07 01:06:34.000 066 21195.33 75.51 42865.30 47819.32 2015-03-07 01:06:35.000 066 21195.32 75.54 42865.27 47819.29 2015-03-07 01:06:36.000 066 21195.30 75.52 42865.25 47819.25 2015-03-07 01:06:37.000 066 21195.27 75.56 42865.25 47819.22 2015-03-07 01:06:38.000 066 21195.25 75.59 42865.25 47819.23 2015-03-07 01:06:39.000 066 21195.26 75.57 42865.27 47819.23 2015-03-07 01:06:40.000 066 21195.27 75.55 42865.26 47819.23 2015-03-07 01:06:41.000 066 21195.25 75.57 42865.25 47819.19 2015-03-07 01:06:42.000 066 21195.21 75.62 42865.23 47819.21 2015-03-07 01:06:43.000 066 21195.20 75.63 42865.22 47819.20 2015-03-07 01:06:44.000 066 21195.17 75.67 42865.20 47819.17 2015-03-07 01:06:45.000 066 21195.13 75.72 42865.18 47819.14 2015-03-07 01:06:46.000 066 21195.08 75.79 42865.13 47819.11 2015-03-07 01:06:47.000 066 21195.03 75.82 42865.16 47819.07 2015-03-07 01:06:48.000 066 21195.03 75.83 42865.10 47819.03 2015-03-07 01:06:49.000 066 21195.00 75.82 42865.09 47818.99 2015-03-07 01:06:50.000 066 21194.97 75.84 42865.09 47818.98 2015-03-07 01:06:51.000 066 21194.97 75.86 42865.06 47818.95 2015-03-07 01:06:52.000 066 21194.96 75.87 42865.09 47818.96 2015-03-07 01:06:53.000 066 21194.96 75.87 42865.10 47818.94 2015-03-07 01:06:54.000 066 21194.94 75.85 42865.07 47818.93 2015-03-07 01:06:55.000 066 21194.93 75.87 42865.06 47818.93 2015-03-07 01:06:56.000 066 21194.89 75.90 42865.08 47818.92 2015-03-07 01:06:57.000 066 21194.89 75.89 42865.07 47818.91 2015-03-07 01:06:58.000 066 21194.87 75.88 42865.05 47818.91 2015-03-07 01:06:59.000 066 21194.87 75.88 42865.07 47818.91 2015-03-07 01:07:00.000 066 21194.85 75.87 42865.05 47818.91 2015-03-07 01:07:01.000 066 21194.87 75.84 42865.07 47818.91 2015-03-07 01:07:02.000 066 21194.90 75.80 42865.10 47818.90 2015-03-07 01:07:03.000 066 21194.94 75.75 42865.12 47818.95 2015-03-07 01:07:04.000 066 21194.97 75.70 42865.15 47818.99 2015-03-07 01:07:05.000 066 21195.01 75.71 42865.17 47819.02 2015-03-07 01:07:06.000 066 21195.00 75.72 42865.20 47819.06 2015-03-07 01:07:07.000 066 21195.01 75.71 42865.21 47819.07 2015-03-07 01:07:08.000 066 21195.02 75.70 42865.21 47819.08 2015-03-07 01:07:09.000 066 21195.00 75.74 42865.21 47819.09 2015-03-07 01:07:10.000 066 21195.00 75.75 42865.26 47819.10 2015-03-07 01:07:11.000 066 21194.98 75.75 42865.23 47819.09 2015-03-07 01:07:12.000 066 21194.94 75.78 42865.24 47819.08 2015-03-07 01:07:13.000 066 21194.92 75.79 42865.16 47819.05 2015-03-07 01:07:14.000 066 21194.91 75.82 42865.15 47819.02 2015-03-07 01:07:15.000 066 21194.88 75.83 42865.18 47819.02 2015-03-07 01:07:16.000 066 21194.85 75.84 42865.16 47818.97 2015-03-07 01:07:17.000 066 21194.82 75.83 42865.16 47818.93 2015-03-07 01:07:18.000 066 21194.78 75.84 42865.14 47818.95 2015-03-07 01:07:19.000 066 21194.75 75.87 42865.13 47818.92 2015-03-07 01:07:20.000 066 21194.75 75.88 42865.15 47818.93 2015-03-07 01:07:21.000 066 21194.75 75.90 42865.14 47818.91 2015-03-07 01:07:22.000 066 21194.75 75.90 42865.13 47818.87 2015-03-07 01:07:23.000 066 21194.77 75.89 42865.14 47818.91 2015-03-07 01:07:24.000 066 21194.74 75.92 42865.13 47818.90 2015-03-07 01:07:25.000 066 21194.73 75.92 42865.11 47818.89 2015-03-07 01:07:26.000 066 21194.73 75.93 42865.10 47818.87 2015-03-07 01:07:27.000 066 21194.73 75.92 42865.13 47818.88 2015-03-07 01:07:28.000 066 21194.72 75.97 42865.14 47818.88 2015-03-07 01:07:29.000 066 21194.72 75.96 42865.14 47818.87 2015-03-07 01:07:30.000 066 21194.72 75.92 42865.14 47818.86 2015-03-07 01:07:31.000 066 21194.74 75.90 42865.13 47818.90 2015-03-07 01:07:32.000 066 21194.74 75.88 42865.15 47818.91 2015-03-07 01:07:33.000 066 21194.75 75.93 42865.17 47818.91 2015-03-07 01:07:34.000 066 21194.75 75.94 42865.21 47818.94 2015-03-07 01:07:35.000 066 21194.73 75.97 42865.21 47818.94 2015-03-07 01:07:36.000 066 21194.73 75.96 42865.22 47818.94 2015-03-07 01:07:37.000 066 21194.73 75.96 42865.19 47818.95 2015-03-07 01:07:38.000 066 21194.76 75.95 42865.23 47818.96 2015-03-07 01:07:39.000 066 21194.75 75.97 42865.25 47819.00 2015-03-07 01:07:40.000 066 21194.76 76.00 42865.23 47818.97 2015-03-07 01:07:41.000 066 21194.78 76.01 42865.21 47818.98 2015-03-07 01:07:42.000 066 21194.80 76.00 42865.22 47819.00 2015-03-07 01:07:43.000 066 21194.79 76.01 42865.19 47819.00 2015-03-07 01:07:44.000 066 21194.77 76.02 42865.22 47818.99 2015-03-07 01:07:45.000 066 21194.79 76.04 42865.20 47818.99 2015-03-07 01:07:46.000 066 21194.78 76.05 42865.22 47818.99 2015-03-07 01:07:47.000 066 21194.78 76.05 42865.20 47819.02 2015-03-07 01:07:48.000 066 21194.79 76.02 42865.23 47818.97 2015-03-07 01:07:49.000 066 21194.79 76.02 42865.21 47818.96 2015-03-07 01:07:50.000 066 21194.78 76.01 42865.22 47818.98 2015-03-07 01:07:51.000 066 21194.78 76.01 42865.21 47818.98 2015-03-07 01:07:52.000 066 21194.75 76.02 42865.21 47818.96 2015-03-07 01:07:53.000 066 21194.74 76.01 42865.22 47818.95 2015-03-07 01:07:54.000 066 21194.74 76.01 42865.22 47818.97 2015-03-07 01:07:55.000 066 21194.76 76.00 42865.23 47818.95 2015-03-07 01:07:56.000 066 21194.78 75.97 42865.21 47818.98 2015-03-07 01:07:57.000 066 21194.75 75.96 42865.22 47818.96 2015-03-07 01:07:58.000 066 21194.74 75.95 42865.23 47818.95 2015-03-07 01:07:59.000 066 21194.74 75.97 42865.24 47818.97 2015-03-07 01:08:00.000 066 21194.74 75.96 42865.23 47818.98 2015-03-07 01:08:01.000 066 21194.73 75.94 42865.24 47818.97 2015-03-07 01:08:02.000 066 21194.72 75.92 42865.26 47818.97 2015-03-07 01:08:03.000 066 21194.74 75.93 42865.25 47818.97 2015-03-07 01:08:04.000 066 21194.71 75.93 42865.25 47818.98 2015-03-07 01:08:05.000 066 21194.71 75.92 42865.24 47818.96 2015-03-07 01:08:06.000 066 21194.70 75.88 42865.26 47818.97 2015-03-07 01:08:07.000 066 21194.72 75.87 42865.26 47818.98 2015-03-07 01:08:08.000 066 21194.69 75.85 42865.27 47818.97 2015-03-07 01:08:09.000 066 21194.69 75.83 42865.25 47818.97 2015-03-07 01:08:10.000 066 21194.69 75.80 42865.27 47818.97 2015-03-07 01:08:11.000 066 21194.74 75.77 42865.26 47818.98 2015-03-07 01:08:12.000 066 21194.77 75.66 42865.29 47818.99 2015-03-07 01:08:13.000 066 21194.83 75.57 42865.33 47819.04 2015-03-07 01:08:14.000 066 21194.88 75.53 42865.38 47819.09 2015-03-07 01:08:15.000 066 21194.90 75.47 42865.35 47819.16 2015-03-07 01:08:16.000 066 21194.91 75.45 42865.37 47819.18 2015-03-07 01:08:17.000 066 21194.94 75.40 42865.42 47819.22 2015-03-07 01:08:18.000 066 21194.95 75.40 42865.41 47819.22 2015-03-07 01:08:19.000 066 21194.96 75.35 42865.45 47819.24 2015-03-07 01:08:20.000 066 21194.98 75.33 42865.42 47819.25 2015-03-07 01:08:21.000 066 21194.98 75.29 42865.43 47819.28 2015-03-07 01:08:22.000 066 21194.99 75.26 42865.43 47819.29 2015-03-07 01:08:23.000 066 21195.00 75.21 42865.46 47819.30 2015-03-07 01:08:24.000 066 21195.02 75.20 42865.47 47819.31 2015-03-07 01:08:25.000 066 21195.03 75.19 42865.46 47819.32 2015-03-07 01:08:26.000 066 21195.05 75.17 42865.47 47819.32 2015-03-07 01:08:27.000 066 21195.06 75.11 42865.46 47819.31 2015-03-07 01:08:28.000 066 21195.11 75.11 42865.44 47819.33 2015-03-07 01:08:29.000 066 21195.13 75.10 42865.42 47819.34 2015-03-07 01:08:30.000 066 21195.13 75.07 42865.41 47819.34 2015-03-07 01:08:31.000 066 21195.15 75.05 42865.42 47819.34 2015-03-07 01:08:32.000 066 21195.16 74.98 42865.43 47819.33 2015-03-07 01:08:33.000 066 21195.20 74.96 42865.41 47819.33 2015-03-07 01:08:34.000 066 21195.22 74.92 42865.38 47819.34 2015-03-07 01:08:35.000 066 21195.22 74.89 42865.39 47819.35 2015-03-07 01:08:36.000 066 21195.24 74.85 42865.41 47819.37 2015-03-07 01:08:37.000 066 21195.24 74.81 42865.43 47819.37 2015-03-07 01:08:38.000 066 21195.26 74.79 42865.41 47819.34 2015-03-07 01:08:39.000 066 21195.28 74.74 42865.41 47819.36 2015-03-07 01:08:40.000 066 21195.27 74.70 42865.38 47819.40 2015-03-07 01:08:41.000 066 21195.28 74.68 42865.39 47819.34 2015-03-07 01:08:42.000 066 21195.30 74.63 42865.40 47819.40 2015-03-07 01:08:43.000 066 21195.32 74.60 42865.38 47819.37 2015-03-07 01:08:44.000 066 21195.33 74.57 42865.38 47819.39 2015-03-07 01:08:45.000 066 21195.36 74.53 42865.40 47819.41 2015-03-07 01:08:46.000 066 21195.38 74.48 42865.40 47819.42 2015-03-07 01:08:47.000 066 21195.37 74.45 42865.41 47819.43 2015-03-07 01:08:48.000 066 21195.37 74.40 42865.42 47819.43 2015-03-07 01:08:49.000 066 21195.41 74.37 42865.47 47819.45 2015-03-07 01:08:50.000 066 21195.37 74.33 42865.47 47819.45 2015-03-07 01:08:51.000 066 21195.38 74.28 42865.47 47819.47 2015-03-07 01:08:52.000 066 21195.38 74.25 42865.50 47819.47 2015-03-07 01:08:53.000 066 21195.37 74.25 42865.49 47819.49 2015-03-07 01:08:54.000 066 21195.37 74.22 42865.48 47819.51 2015-03-07 01:08:55.000 066 21195.38 74.22 42865.50 47819.52 2015-03-07 01:08:56.000 066 21195.39 74.21 42865.53 47819.53 2015-03-07 01:08:57.000 066 21195.40 74.18 42865.51 47819.54 2015-03-07 01:08:58.000 066 21195.38 74.17 42865.51 47819.55 2015-03-07 01:08:59.000 066 21195.37 74.14 42865.53 47819.54 2015-03-07 01:09:00.000 066 21195.38 74.14 42865.52 47819.55 2015-03-07 01:09:01.000 066 21195.38 74.12 42865.53 47819.56 2015-03-07 01:09:02.000 066 21195.41 74.12 42865.49 47819.57 2015-03-07 01:09:03.000 066 21195.42 74.13 42865.48 47819.55 2015-03-07 01:09:04.000 066 21195.45 74.14 42865.52 47819.59 2015-03-07 01:09:05.000 066 21195.45 74.09 42865.50 47819.57 2015-03-07 01:09:06.000 066 21195.47 74.09 42865.51 47819.57 2015-03-07 01:09:07.000 066 21195.48 74.09 42865.54 47819.57 2015-03-07 01:09:08.000 066 21195.50 74.08 42865.53 47819.56 2015-03-07 01:09:09.000 066 21195.52 74.08 42865.49 47819.55 2015-03-07 01:09:10.000 066 21195.50 74.06 42865.52 47819.56 2015-03-07 01:09:11.000 066 21195.51 74.04 42865.50 47819.55 2015-03-07 01:09:12.000 066 21195.52 74.03 42865.44 47819.55 2015-03-07 01:09:13.000 066 21195.53 74.05 42865.45 47819.54 2015-03-07 01:09:14.000 066 21195.54 74.04 42865.46 47819.54 2015-03-07 01:09:15.000 066 21195.51 74.04 42865.45 47819.52 2015-03-07 01:09:16.000 066 21195.49 74.03 42865.47 47819.51 2015-03-07 01:09:17.000 066 21195.45 74.05 42865.46 47819.50 2015-03-07 01:09:18.000 066 21195.46 74.04 42865.43 47819.51 2015-03-07 01:09:19.000 066 21195.46 74.01 42865.40 47819.47 2015-03-07 01:09:20.000 066 21195.44 74.03 42865.44 47819.50 2015-03-07 01:09:21.000 066 21195.43 74.03 42865.43 47819.48 2015-03-07 01:09:22.000 066 21195.38 74.02 42865.45 47819.46 2015-03-07 01:09:23.000 066 21195.39 74.00 42865.45 47819.48 2015-03-07 01:09:24.000 066 21195.36 74.00 42865.45 47819.44 2015-03-07 01:09:25.000 066 21195.36 73.98 42865.44 47819.46 2015-03-07 01:09:26.000 066 21195.31 73.99 42865.45 47819.46 2015-03-07 01:09:27.000 066 21195.30 74.03 42865.46 47819.45 2015-03-07 01:09:28.000 066 21195.29 74.02 42865.45 47819.44 2015-03-07 01:09:29.000 066 21195.27 74.01 42865.47 47819.44 2015-03-07 01:09:30.000 066 21195.24 74.02 42865.48 47819.43 2015-03-07 01:09:31.000 066 21195.25 74.00 42865.45 47819.41 2015-03-07 01:09:32.000 066 21195.23 74.01 42865.45 47819.41 2015-03-07 01:09:33.000 066 21195.21 74.01 42865.45 47819.39 2015-03-07 01:09:34.000 066 21195.19 74.00 42865.42 47819.38 2015-03-07 01:09:35.000 066 21195.17 74.00 42865.41 47819.38 2015-03-07 01:09:36.000 066 21195.14 74.01 42865.39 47819.32 2015-03-07 01:09:37.000 066 21195.11 73.98 42865.41 47819.33 2015-03-07 01:09:38.000 066 21195.07 73.97 42865.42 47819.29 2015-03-07 01:09:39.000 066 21195.01 73.98 42865.46 47819.29 2015-03-07 01:09:40.000 066 21195.00 73.99 42865.45 47819.27 2015-03-07 01:09:41.000 066 21194.95 73.98 42865.45 47819.27 2015-03-07 01:09:42.000 066 21194.91 74.00 42865.42 47819.27 2015-03-07 01:09:43.000 066 21194.86 74.01 42865.43 47819.24 2015-03-07 01:09:44.000 066 21194.81 74.03 42865.43 47819.21 2015-03-07 01:09:45.000 066 21194.75 74.09 42865.46 47819.21 2015-03-07 01:09:46.000 066 21194.73 74.07 42865.49 47819.20 2015-03-07 01:09:47.000 066 21194.73 74.07 42865.48 47819.16 2015-03-07 01:09:48.000 066 21194.63 74.09 42865.47 47819.14 2015-03-07 01:09:49.000 066 21194.59 74.11 42865.42 47819.11 2015-03-07 01:09:50.000 066 21194.53 74.12 42865.45 47819.10 2015-03-07 01:09:51.000 066 21194.48 74.13 42865.45 47819.08 2015-03-07 01:09:52.000 066 21194.43 74.13 42865.45 47819.03 2015-03-07 01:09:53.000 066 21194.38 74.15 42865.42 47819.03 2015-03-07 01:09:54.000 066 21194.35 74.19 42865.44 47818.98 2015-03-07 01:09:55.000 066 21194.32 74.19 42865.45 47818.97 2015-03-07 01:09:56.000 066 21194.26 74.19 42865.44 47818.97 2015-03-07 01:09:57.000 066 21194.23 74.20 42865.42 47818.94 2015-03-07 01:09:58.000 066 21194.22 74.24 42865.41 47818.92 2015-03-07 01:09:59.000 066 21194.18 74.27 42865.40 47818.90 2015-03-07 01:10:00.000 066 21194.15 74.29 42865.42 47818.88 2015-03-07 01:10:01.000 066 21194.09 74.33 42865.44 47818.88 2015-03-07 01:10:02.000 066 21194.08 74.33 42865.43 47818.83 2015-03-07 01:10:03.000 066 21194.04 74.37 42865.43 47818.82 2015-03-07 01:10:04.000 066 21194.04 74.40 42865.41 47818.80 2015-03-07 01:10:05.000 066 21194.03 74.45 42865.40 47818.80 2015-03-07 01:10:06.000 066 21194.00 74.50 42865.41 47818.80 2015-03-07 01:10:07.000 066 21194.00 74.53 42865.42 47818.79 2015-03-07 01:10:08.000 066 21193.98 74.57 42865.38 47818.75 2015-03-07 01:10:09.000 066 21193.98 74.61 42865.37 47818.74 2015-03-07 01:10:10.000 066 21193.99 74.61 42865.34 47818.73 2015-03-07 01:10:11.000 066 21193.95 74.64 42865.33 47818.71 2015-03-07 01:10:12.000 066 21193.94 74.66 42865.33 47818.71 2015-03-07 01:10:13.000 066 21193.94 74.70 42865.31 47818.70 2015-03-07 01:10:14.000 066 21193.92 74.72 42865.29 47818.67 2015-03-07 01:10:15.000 066 21193.89 74.72 42865.28 47818.67 2015-03-07 01:10:16.000 066 21193.88 74.74 42865.30 47818.64 2015-03-07 01:10:17.000 066 21193.86 74.73 42865.30 47818.65 2015-03-07 01:10:18.000 066 21193.85 74.72 42865.32 47818.64 2015-03-07 01:10:19.000 066 21193.85 74.71 42865.32 47818.65 2015-03-07 01:10:20.000 066 21193.85 74.72 42865.33 47818.66 2015-03-07 01:10:21.000 066 21193.83 74.72 42865.32 47818.67 2015-03-07 01:10:22.000 066 21193.82 74.72 42865.32 47818.64 2015-03-07 01:10:23.000 066 21193.81 74.73 42865.36 47818.65 2015-03-07 01:10:24.000 066 21193.79 74.73 42865.36 47818.63 2015-03-07 01:10:25.000 066 21193.75 74.71 42865.36 47818.64 2015-03-07 01:10:26.000 066 21193.76 74.74 42865.36 47818.62 2015-03-07 01:10:27.000 066 21193.73 74.74 42865.38 47818.64 2015-03-07 01:10:28.000 066 21193.70 74.75 42865.38 47818.60 2015-03-07 01:10:29.000 066 21193.68 74.72 42865.39 47818.60 2015-03-07 01:10:30.000 066 21193.66 74.71 42865.38 47818.61 2015-03-07 01:10:31.000 066 21193.67 74.71 42865.39 47818.61 2015-03-07 01:10:32.000 066 21193.64 74.70 42865.39 47818.58 2015-03-07 01:10:33.000 066 21193.65 74.72 42865.40 47818.61 2015-03-07 01:10:34.000 066 21193.63 74.73 42865.41 47818.60 2015-03-07 01:10:35.000 066 21193.64 74.73 42865.39 47818.62 2015-03-07 01:10:36.000 066 21193.64 74.71 42865.35 47818.59 2015-03-07 01:10:37.000 066 21193.63 74.71 42865.37 47818.60 2015-03-07 01:10:38.000 066 21193.64 74.72 42865.36 47818.61 2015-03-07 01:10:39.000 066 21193.62 74.73 42865.39 47818.61 2015-03-07 01:10:40.000 066 21193.60 74.72 42865.41 47818.63 2015-03-07 01:10:41.000 066 21193.64 74.73 42865.42 47818.60 2015-03-07 01:10:42.000 066 21193.65 74.74 42865.42 47818.62 2015-03-07 01:10:43.000 066 21193.63 74.72 42865.41 47818.61 2015-03-07 01:10:44.000 066 21193.62 74.72 42865.42 47818.62 2015-03-07 01:10:45.000 066 21193.63 74.72 42865.43 47818.62 2015-03-07 01:10:46.000 066 21193.61 74.70 42865.43 47818.64 2015-03-07 01:10:47.000 066 21193.59 74.70 42865.43 47818.64 2015-03-07 01:10:48.000 066 21193.56 74.71 42865.47 47818.66 2015-03-07 01:10:49.000 066 21193.53 74.70 42865.48 47818.65 2015-03-07 01:10:50.000 066 21193.53 74.70 42865.46 47818.65 2015-03-07 01:10:51.000 066 21193.53 74.75 42865.49 47818.66 2015-03-07 01:10:52.000 066 21193.51 74.73 42865.48 47818.64 2015-03-07 01:10:53.000 066 21193.49 74.76 42865.48 47818.63 2015-03-07 01:10:54.000 066 21193.49 74.79 42865.49 47818.63 2015-03-07 01:10:55.000 066 21193.47 74.83 42865.46 47818.62 2015-03-07 01:10:56.000 066 21193.47 74.84 42865.44 47818.60 2015-03-07 01:10:57.000 066 21193.45 74.83 42865.44 47818.58 2015-03-07 01:10:58.000 066 21193.45 74.83 42865.39 47818.53 2015-03-07 01:10:59.000 066 21193.45 74.82 42865.39 47818.54 2015-03-07 01:11:00.000 066 21193.46 74.78 42865.37 47818.52 2015-03-07 01:11:01.000 066 21193.45 74.76 42865.37 47818.54 2015-03-07 01:11:02.000 066 21193.42 74.75 42865.40 47818.52 2015-03-07 01:11:03.000 066 21193.42 74.77 42865.38 47818.51 2015-03-07 01:11:04.000 066 21193.42 74.77 42865.39 47818.53 2015-03-07 01:11:05.000 066 21193.40 74.75 42865.40 47818.50 2015-03-07 01:11:06.000 066 21193.36 74.72 42865.41 47818.50 2015-03-07 01:11:07.000 066 21193.33 74.74 42865.43 47818.50 2015-03-07 01:11:08.000 066 21193.30 74.74 42865.43 47818.50 2015-03-07 01:11:09.000 066 21193.26 74.75 42865.43 47818.50 2015-03-07 01:11:10.000 066 21193.24 74.75 42865.45 47818.47 2015-03-07 01:11:11.000 066 21193.24 74.75 42865.43 47818.49 2015-03-07 01:11:12.000 066 21193.21 74.79 42865.42 47818.48 2015-03-07 01:11:13.000 066 21193.18 74.80 42865.45 47818.46 2015-03-07 01:11:14.000 066 21193.12 74.83 42865.46 47818.47 2015-03-07 01:11:15.000 066 21193.09 74.83 42865.43 47818.42 2015-03-07 01:11:16.000 066 21193.06 74.85 42865.43 47818.43 2015-03-07 01:11:17.000 066 21193.04 74.86 42865.47 47818.41 2015-03-07 01:11:18.000 066 21193.03 74.86 42865.46 47818.41 2015-03-07 01:11:19.000 066 21193.02 74.89 42865.45 47818.40 2015-03-07 01:11:20.000 066 21193.04 74.90 42865.46 47818.40 2015-03-07 01:11:21.000 066 21193.02 74.94 42865.44 47818.39 2015-03-07 01:11:22.000 066 21193.01 74.93 42865.41 47818.38 2015-03-07 01:11:23.000 066 21193.02 74.94 42865.45 47818.39 2015-03-07 01:11:24.000 066 21193.01 74.96 42865.46 47818.38 2015-03-07 01:11:25.000 066 21193.02 74.96 42865.46 47818.35 2015-03-07 01:11:26.000 066 21193.02 74.98 42865.41 47818.39 2015-03-07 01:11:27.000 066 21193.03 74.99 42865.41 47818.39 2015-03-07 01:11:28.000 066 21193.01 75.02 42865.41 47818.37 2015-03-07 01:11:29.000 066 21193.03 75.04 42865.42 47818.38 2015-03-07 01:11:30.000 066 21193.01 75.04 42865.42 47818.38 2015-03-07 01:11:31.000 066 21193.00 75.04 42865.42 47818.38 2015-03-07 01:11:32.000 066 21193.00 75.05 42865.42 47818.37 2015-03-07 01:11:33.000 066 21193.01 75.04 42865.42 47818.41 2015-03-07 01:11:34.000 066 21193.00 75.05 42865.40 47818.36 2015-03-07 01:11:35.000 066 21192.98 75.07 42865.40 47818.36 2015-03-07 01:11:36.000 066 21192.97 75.08 42865.43 47818.36 2015-03-07 01:11:37.000 066 21192.99 75.06 42865.41 47818.36 2015-03-07 01:11:38.000 066 21192.96 75.08 42865.41 47818.36 2015-03-07 01:11:39.000 066 21192.96 75.07 42865.43 47818.34 2015-03-07 01:11:40.000 066 21192.91 75.09 42865.47 47818.34 2015-03-07 01:11:41.000 066 21192.89 75.13 42865.43 47818.33 2015-03-07 01:11:42.000 066 21192.86 75.15 42865.45 47818.35 2015-03-07 01:11:43.000 066 21192.83 75.15 42865.43 47818.33 2015-03-07 01:11:44.000 066 21192.83 75.15 42865.43 47818.33 2015-03-07 01:11:45.000 066 21192.80 75.20 42865.44 47818.29 2015-03-07 01:11:46.000 066 21192.77 75.22 42865.44 47818.29 2015-03-07 01:11:47.000 066 21192.73 75.26 42865.45 47818.31 2015-03-07 01:11:48.000 066 21192.72 75.27 42865.46 47818.28 2015-03-07 01:11:49.000 066 21192.66 75.28 42865.45 47818.28 2015-03-07 01:11:50.000 066 21192.64 75.31 42865.43 47818.25 2015-03-07 01:11:51.000 066 21192.61 75.29 42865.41 47818.24 2015-03-07 01:11:52.000 066 21192.58 75.34 42865.41 47818.21 2015-03-07 01:11:53.000 066 21192.53 75.39 42865.43 47818.20 2015-03-07 01:11:54.000 066 21192.47 75.41 42865.45 47818.18 2015-03-07 01:11:55.000 066 21192.41 75.43 42865.47 47818.18 2015-03-07 01:11:56.000 066 21192.42 75.46 42865.48 47818.17 2015-03-07 01:11:57.000 066 21192.42 75.49 42865.44 47818.14 2015-03-07 01:11:58.000 066 21192.38 75.50 42865.46 47818.14 2015-03-07 01:11:59.000 066 21192.36 75.51 42865.45 47818.12 2015-03-07 01:12:00.000 066 21192.33 75.50 42865.46 47818.10 2015-03-07 01:12:01.000 066 21192.29 75.52 42865.46 47818.10 2015-03-07 01:12:02.000 066 21192.27 75.53 42865.46 47818.11 2015-03-07 01:12:03.000 066 21192.27 75.54 42865.47 47818.08 2015-03-07 01:12:04.000 066 21192.25 75.58 42865.47 47818.09 2015-03-07 01:12:05.000 066 21192.24 75.59 42865.49 47818.07 2015-03-07 01:12:06.000 066 21192.22 75.60 42865.46 47818.07 2015-03-07 01:12:07.000 066 21192.19 75.60 42865.42 47818.06 2015-03-07 01:12:08.000 066 21192.19 75.61 42865.45 47818.05 2015-03-07 01:12:09.000 066 21192.19 75.61 42865.47 47818.06 2015-03-07 01:12:10.000 066 21192.18 75.63 42865.46 47818.05 2015-03-07 01:12:11.000 066 21192.17 75.65 42865.49 47818.03 2015-03-07 01:12:12.000 066 21192.18 75.67 42865.48 47818.03 2015-03-07 01:12:13.000 066 21192.18 75.70 42865.50 47818.04 2015-03-07 01:12:14.000 066 21192.20 75.66 42865.47 47818.05 2015-03-07 01:12:15.000 066 21192.22 75.60 42865.51 47818.08 2015-03-07 01:12:16.000 066 21192.29 75.58 42865.56 47818.11 2015-03-07 01:12:17.000 066 21192.32 75.58 42865.61 47818.17 2015-03-07 01:12:18.000 066 21192.34 75.56 42865.63 47818.23 2015-03-07 01:12:19.000 066 21192.35 75.59 42865.63 47818.25 2015-03-07 01:12:20.000 066 21192.35 75.58 42865.65 47818.29 2015-03-07 01:12:21.000 066 21192.36 75.62 42865.65 47818.32 2015-03-07 01:12:22.000 066 21192.38 75.67 42865.71 47818.33 2015-03-07 01:12:23.000 066 21192.42 75.66 42865.70 47818.37 2015-03-07 01:12:24.000 066 21192.47 75.69 42865.71 47818.38 2015-03-07 01:12:25.000 066 21192.49 75.68 42865.70 47818.39 2015-03-07 01:12:26.000 066 21192.51 75.69 42865.74 47818.42 2015-03-07 01:12:27.000 066 21192.53 75.72 42865.71 47818.41 2015-03-07 01:12:28.000 066 21192.54 75.77 42865.71 47818.42 2015-03-07 01:12:29.000 066 21192.54 75.79 42865.72 47818.42 2015-03-07 01:12:30.000 066 21192.55 75.77 42865.74 47818.43 2015-03-07 01:12:31.000 066 21192.54 75.79 42865.72 47818.43 2015-03-07 01:12:32.000 066 21192.52 75.84 42865.70 47818.43 2015-03-07 01:12:33.000 066 21192.49 75.90 42865.69 47818.42 2015-03-07 01:12:34.000 066 21192.49 75.94 42865.71 47818.43 2015-03-07 01:12:35.000 066 21192.48 75.96 42865.71 47818.40 2015-03-07 01:12:36.000 066 21192.49 75.99 42865.68 47818.37 2015-03-07 01:12:37.000 066 21192.45 76.02 42865.67 47818.39 2015-03-07 01:12:38.000 066 21192.44 76.05 42865.68 47818.37 2015-03-07 01:12:39.000 066 21192.42 76.10 42865.68 47818.36 2015-03-07 01:12:40.000 066 21192.40 76.15 42865.67 47818.34 2015-03-07 01:12:41.000 066 21192.43 76.20 42865.64 47818.32 2015-03-07 01:12:42.000 066 21192.42 76.22 42865.61 47818.32 2015-03-07 01:12:43.000 066 21192.40 76.24 42865.62 47818.29 2015-03-07 01:12:44.000 066 21192.38 76.23 42865.63 47818.27 2015-03-07 01:12:45.000 066 21192.37 76.27 42865.61 47818.27 2015-03-07 01:12:46.000 066 21192.35 76.29 42865.59 47818.27 2015-03-07 01:12:47.000 066 21192.36 76.30 42865.56 47818.24 2015-03-07 01:12:48.000 066 21192.35 76.34 42865.57 47818.23 2015-03-07 01:12:49.000 066 21192.33 76.34 42865.55 47818.20 2015-03-07 01:12:50.000 066 21192.31 76.32 42865.54 47818.21 2015-03-07 01:12:51.000 066 21192.29 76.32 42865.53 47818.20 2015-03-07 01:12:52.000 066 21192.30 76.30 42865.57 47818.20 2015-03-07 01:12:53.000 066 21192.27 76.32 42865.57 47818.18 2015-03-07 01:12:54.000 066 21192.25 76.36 42865.53 47818.19 2015-03-07 01:12:55.000 066 21192.25 76.35 42865.50 47818.17 2015-03-07 01:12:56.000 066 21192.23 76.35 42865.54 47818.17 2015-03-07 01:12:57.000 066 21192.17 76.35 42865.56 47818.13 2015-03-07 01:12:58.000 066 21192.16 76.33 42865.58 47818.10 2015-03-07 01:12:59.000 066 21192.13 76.34 42865.58 47818.12 2015-03-07 01:13:00.000 066 21192.09 76.33 42865.60 47818.09 2015-03-07 01:13:01.000 066 21192.05 76.33 42865.58 47818.07 2015-03-07 01:13:02.000 066 21192.01 76.32 42865.54 47818.07 2015-03-07 01:13:03.000 066 21191.98 76.32 42865.54 47818.06 2015-03-07 01:13:04.000 066 21191.94 76.34 42865.57 47818.03 2015-03-07 01:13:05.000 066 21191.89 76.32 42865.58 47818.02 2015-03-07 01:13:06.000 066 21191.85 76.33 42865.57 47818.00 2015-03-07 01:13:07.000 066 21191.80 76.32 42865.54 47817.99 2015-03-07 01:13:08.000 066 21191.77 76.33 42865.53 47817.96 2015-03-07 01:13:09.000 066 21191.72 76.34 42865.55 47817.93 2015-03-07 01:13:10.000 066 21191.68 76.34 42865.55 47817.91 2015-03-07 01:13:11.000 066 21191.60 76.34 42865.57 47817.90 2015-03-07 01:13:12.000 066 21191.55 76.33 42865.56 47817.88 2015-03-07 01:13:13.000 066 21191.50 76.33 42865.60 47817.87 2015-03-07 01:13:14.000 066 21191.46 76.34 42865.60 47817.84 2015-03-07 01:13:15.000 066 21191.46 76.34 42865.59 47817.83 2015-03-07 01:13:16.000 066 21191.40 76.37 42865.59 47817.81 2015-03-07 01:13:17.000 066 21191.35 76.39 42865.59 47817.78 2015-03-07 01:13:18.000 066 21191.35 76.38 42865.59 47817.77 2015-03-07 01:13:19.000 066 21191.31 76.41 42865.56 47817.76 2015-03-07 01:13:20.000 066 21191.30 76.44 42865.54 47817.71 2015-03-07 01:13:21.000 066 21191.26 76.46 42865.53 47817.72 2015-03-07 01:13:22.000 066 21191.24 76.49 42865.54 47817.70 2015-03-07 01:13:23.000 066 21191.24 76.47 42865.54 47817.69 2015-03-07 01:13:24.000 066 21191.22 76.48 42865.54 47817.68 2015-03-07 01:13:25.000 066 21191.22 76.49 42865.53 47817.69 2015-03-07 01:13:26.000 066 21191.23 76.51 42865.54 47817.68 2015-03-07 01:13:27.000 066 21191.21 76.53 42865.54 47817.67 2015-03-07 01:13:28.000 066 21191.19 76.58 42865.53 47817.69 2015-03-07 01:13:29.000 066 21191.16 76.62 42865.56 47817.66 2015-03-07 01:13:30.000 066 21191.16 76.65 42865.57 47817.68 2015-03-07 01:13:31.000 066 21191.14 76.66 42865.56 47817.67 2015-03-07 01:13:32.000 066 21191.15 76.69 42865.56 47817.65 2015-03-07 01:13:33.000 066 21191.13 76.74 42865.56 47817.65 2015-03-07 01:13:34.000 066 21191.14 76.78 42865.59 47817.65 2015-03-07 01:13:35.000 066 21191.14 76.82 42865.51 47817.65 2015-03-07 01:13:36.000 066 21191.14 76.86 42865.52 47817.63 2015-03-07 01:13:37.000 066 21191.17 76.90 42865.53 47817.64 2015-03-07 01:13:38.000 066 21191.17 76.93 42865.50 47817.61 2015-03-07 01:13:39.000 066 21191.18 77.01 42865.51 47817.61 2015-03-07 01:13:40.000 066 21191.17 77.06 42865.50 47817.65 2015-03-07 01:13:41.000 066 21191.23 77.07 42865.50 47817.61 2015-03-07 01:13:42.000 066 21191.29 77.13 42865.50 47817.64 2015-03-07 01:13:43.000 066 21191.29 77.18 42865.47 47817.65 2015-03-07 01:13:44.000 066 21191.31 77.21 42865.45 47817.65 2015-03-07 01:13:45.000 066 21191.34 77.28 42865.46 47817.65 2015-03-07 01:13:46.000 066 21191.38 77.29 42865.45 47817.64 2015-03-07 01:13:47.000 066 21191.40 77.34 42865.44 47817.66 2015-03-07 01:13:48.000 066 21191.44 77.36 42865.42 47817.69 2015-03-07 01:13:49.000 066 21191.48 77.39 42865.46 47817.69 2015-03-07 01:13:50.000 066 21191.51 77.42 42865.45 47817.69 2015-03-07 01:13:51.000 066 21191.55 77.46 42865.44 47817.71 2015-03-07 01:13:52.000 066 21191.60 77.48 42865.46 47817.73 2015-03-07 01:13:53.000 066 21191.61 77.52 42865.47 47817.76 2015-03-07 01:13:54.000 066 21191.66 77.58 42865.46 47817.76 2015-03-07 01:13:55.000 066 21191.70 77.61 42865.42 47817.77 2015-03-07 01:13:56.000 066 21191.72 77.64 42865.40 47817.80 2015-03-07 01:13:57.000 066 21191.71 77.66 42865.40 47817.76 2015-03-07 01:13:58.000 066 21191.73 77.68 42865.41 47817.78 2015-03-07 01:13:59.000 066 21191.74 77.70 42865.43 47817.78 2015-03-07 01:14:00.000 066 21191.76 77.72 42865.44 47817.78 2015-03-07 01:14:01.000 066 21191.77 77.77 42865.41 47817.79 2015-03-07 01:14:02.000 066 21191.77 77.77 42865.38 47817.79 2015-03-07 01:14:03.000 066 21191.78 77.78 42865.40 47817.79 2015-03-07 01:14:04.000 066 21191.80 77.82 42865.38 47817.80 2015-03-07 01:14:05.000 066 21191.78 77.84 42865.40 47817.79 2015-03-07 01:14:06.000 066 21191.77 77.83 42865.40 47817.79 2015-03-07 01:14:07.000 066 21191.79 77.82 42865.39 47817.77 2015-03-07 01:14:08.000 066 21191.78 77.83 42865.39 47817.77 2015-03-07 01:14:09.000 066 21191.75 77.84 42865.38 47817.75 2015-03-07 01:14:10.000 066 21191.75 77.83 42865.37 47817.78 2015-03-07 01:14:11.000 066 21191.78 77.81 42865.38 47817.79 2015-03-07 01:14:12.000 066 21191.79 77.79 42865.39 47817.76 2015-03-07 01:14:13.000 066 21191.76 77.75 42865.40 47817.78 2015-03-07 01:14:14.000 066 21191.73 77.73 42865.42 47817.79 2015-03-07 01:14:15.000 066 21191.74 77.73 42865.42 47817.82 2015-03-07 01:14:16.000 066 21191.72 77.70 42865.40 47817.79 2015-03-07 01:14:17.000 066 21191.71 77.68 42865.39 47817.80 2015-03-07 01:14:18.000 066 21191.73 77.64 42865.42 47817.76 2015-03-07 01:14:19.000 066 21191.70 77.59 42865.46 47817.80 2015-03-07 01:14:20.000 066 21191.66 77.57 42865.44 47817.78 2015-03-07 01:14:21.000 066 21191.63 77.56 42865.42 47817.75 2015-03-07 01:14:22.000 066 21191.63 77.53 42865.43 47817.78 2015-03-07 01:14:23.000 066 21191.60 77.48 42865.45 47817.75 2015-03-07 01:14:24.000 066 21191.59 77.44 42865.46 47817.77 2015-03-07 01:14:25.000 066 21191.54 77.41 42865.46 47817.74 2015-03-07 01:14:26.000 066 21191.50 77.40 42865.47 47817.75 2015-03-07 01:14:27.000 066 21191.48 77.36 42865.50 47817.73 2015-03-07 01:14:28.000 066 21191.45 77.32 42865.50 47817.71 2015-03-07 01:14:29.000 066 21191.43 77.32 42865.53 47817.71 2015-03-07 01:14:30.000 066 21191.42 77.31 42865.50 47817.71 2015-03-07 01:14:31.000 066 21191.38 77.29 42865.50 47817.70 2015-03-07 01:14:32.000 066 21191.40 77.24 42865.50 47817.70 2015-03-07 01:14:33.000 066 21191.36 77.20 42865.48 47817.68 2015-03-07 01:14:34.000 066 21191.33 77.17 42865.52 47817.68 2015-03-07 01:14:35.000 066 21191.33 77.15 42865.55 47817.69 2015-03-07 01:14:36.000 066 21191.33 77.12 42865.50 47817.68 2015-03-07 01:14:37.000 066 21191.33 77.09 42865.51 47817.66 2015-03-07 01:14:38.000 066 21191.35 77.06 42865.50 47817.69 2015-03-07 01:14:39.000 066 21191.36 77.03 42865.50 47817.68 2015-03-07 01:14:40.000 066 21191.35 77.04 42865.46 47817.66 2015-03-07 01:14:41.000 066 21191.36 77.01 42865.50 47817.67 2015-03-07 01:14:42.000 066 21191.37 76.98 42865.50 47817.67 2015-03-07 01:14:43.000 066 21191.38 76.97 42865.48 47817.67 2015-03-07 01:14:44.000 066 21191.39 76.94 42865.44 47817.69 2015-03-07 01:14:45.000 066 21191.41 76.93 42865.44 47817.67 2015-03-07 01:14:46.000 066 21191.43 76.94 42865.47 47817.68 2015-03-07 01:14:47.000 066 21191.46 76.94 42865.46 47817.71 2015-03-07 01:14:48.000 066 21191.47 76.93 42865.48 47817.70 2015-03-07 01:14:49.000 066 21191.51 76.91 42865.49 47817.69 2015-03-07 01:14:50.000 066 21191.54 76.90 42865.50 47817.72 2015-03-07 01:14:51.000 066 21191.54 76.91 42865.45 47817.71 2015-03-07 01:14:52.000 066 21191.56 76.91 42865.44 47817.73 2015-03-07 01:14:53.000 066 21191.61 76.90 42865.42 47817.74 2015-03-07 01:14:54.000 066 21191.59 76.91 42865.45 47817.76 2015-03-07 01:14:55.000 066 21191.63 76.89 42865.47 47817.76 2015-03-07 01:14:56.000 066 21191.63 76.85 42865.46 47817.77 2015-03-07 01:14:57.000 066 21191.64 76.86 42865.48 47817.77 2015-03-07 01:14:58.000 066 21191.64 76.88 42865.49 47817.79 2015-03-07 01:14:59.000 066 21191.64 76.89 42865.48 47817.81 2015-03-07 01:15:00.000 066 21191.66 76.88 42865.47 47817.82 2015-03-07 01:15:01.000 066 21191.71 76.87 42865.49 47817.82 2015-03-07 01:15:02.000 066 21191.76 76.85 42865.49 47817.84 2015-03-07 01:15:03.000 066 21191.75 76.86 42865.48 47817.83 2015-03-07 01:15:04.000 066 21191.74 76.86 42865.47 47817.85 2015-03-07 01:15:05.000 066 21191.77 76.88 42865.44 47817.88 2015-03-07 01:15:06.000 066 21191.79 76.86 42865.45 47817.88 2015-03-07 01:15:07.000 066 21191.86 76.85 42865.46 47817.88 2015-03-07 01:15:08.000 066 21191.86 76.87 42865.48 47817.91 2015-03-07 01:15:09.000 066 21191.84 76.86 42865.49 47817.89 2015-03-07 01:15:10.000 066 21191.87 76.88 42865.50 47817.92 2015-03-07 01:15:11.000 066 21191.89 76.86 42865.49 47817.92 2015-03-07 01:15:12.000 066 21191.95 76.83 42865.48 47817.93 2015-03-07 01:15:13.000 066 21191.96 76.81 42865.45 47817.93 2015-03-07 01:15:14.000 066 21191.98 76.77 42865.47 47817.93 2015-03-07 01:15:15.000 066 21192.01 76.73 42865.49 47817.94 2015-03-07 01:15:16.000 066 21192.06 76.66 42865.48 47817.99 2015-03-07 01:15:17.000 066 21192.11 76.66 42865.51 47818.01 2015-03-07 01:15:18.000 066 21192.13 76.64 42865.56 47818.05 2015-03-07 01:15:19.000 066 21192.13 76.65 42865.56 47818.08 2015-03-07 01:15:20.000 066 21192.12 76.65 42865.54 47818.09 2015-03-07 01:15:21.000 066 21192.12 76.63 42865.56 47818.09 2015-03-07 01:15:22.000 066 21192.11 76.62 42865.58 47818.09 2015-03-07 01:15:23.000 066 21192.09 76.61 42865.58 47818.07 2015-03-07 01:15:24.000 066 21192.05 76.61 42865.56 47818.07 2015-03-07 01:15:25.000 066 21192.03 76.58 42865.58 47818.04 2015-03-07 01:15:26.000 066 21192.03 76.59 42865.58 47818.06 2015-03-07 01:15:27.000 066 21192.03 76.63 42865.55 47818.03 2015-03-07 01:15:28.000 066 21191.97 76.66 42865.52 47818.00 2015-03-07 01:15:29.000 066 21191.94 76.68 42865.50 47817.98 2015-03-07 01:15:30.000 066 21191.87 76.72 42865.47 47817.93 2015-03-07 01:15:31.000 066 21191.84 76.74 42865.47 47817.87 2015-03-07 01:15:32.000 066 21191.80 76.77 42865.42 47817.84 2015-03-07 01:15:33.000 066 21191.75 76.76 42865.40 47817.81 2015-03-07 01:15:34.000 066 21191.73 76.74 42865.40 47817.79 2015-03-07 01:15:35.000 066 21191.76 76.72 42865.38 47817.77 2015-03-07 01:15:36.000 066 21191.73 76.72 42865.38 47817.76 2015-03-07 01:15:37.000 066 21191.71 76.70 42865.40 47817.76 2015-03-07 01:15:38.000 066 21191.71 76.67 42865.38 47817.75 2015-03-07 01:15:39.000 066 21191.72 76.63 42865.37 47817.74 2015-03-07 01:15:40.000 066 21191.74 76.61 42865.39 47817.74 2015-03-07 01:15:41.000 066 21191.71 76.62 42865.42 47817.74 2015-03-07 01:15:42.000 066 21191.70 76.59 42865.45 47817.75 2015-03-07 01:15:43.000 066 21191.68 76.58 42865.42 47817.74 2015-03-07 01:15:44.000 066 21191.69 76.58 42865.41 47817.74 2015-03-07 01:15:45.000 066 21191.67 76.57 42865.41 47817.74 2015-03-07 01:15:46.000 066 21191.67 76.57 42865.43 47817.76 2015-03-07 01:15:47.000 066 21191.69 76.59 42865.47 47817.75 2015-03-07 01:15:48.000 066 21191.69 76.59 42865.46 47817.77 2015-03-07 01:15:49.000 066 21191.69 76.57 42865.45 47817.77 2015-03-07 01:15:50.000 066 21191.71 76.56 42865.46 47817.77 2015-03-07 01:15:51.000 066 21191.71 76.57 42865.45 47817.78 2015-03-07 01:15:52.000 066 21191.69 76.54 42865.48 47817.79 2015-03-07 01:15:53.000 066 21191.70 76.54 42865.47 47817.80 2015-03-07 01:15:54.000 066 21191.73 76.50 42865.44 47817.79 2015-03-07 01:15:55.000 066 21191.74 76.44 42865.45 47817.82 2015-03-07 01:15:56.000 066 21191.82 76.39 42865.49 47817.82 2015-03-07 01:15:57.000 066 21191.89 76.36 42865.52 47817.91 2015-03-07 01:15:58.000 066 21191.91 76.35 42865.56 47817.95 2015-03-07 01:15:59.000 066 21191.93 76.36 42865.57 47817.98 2015-03-07 01:16:00.000 066 21191.94 76.38 42865.59 47817.99 2015-03-07 01:16:01.000 066 21191.93 76.40 42865.59 47818.03 2015-03-07 01:16:02.000 066 21191.96 76.42 42865.60 47817.99 2015-03-07 01:16:03.000 066 21191.94 76.41 42865.61 47818.00 2015-03-07 01:16:04.000 066 21191.93 76.43 42865.59 47817.98 2015-03-07 01:16:05.000 066 21191.91 76.45 42865.59 47817.97 2015-03-07 01:16:06.000 066 21191.91 76.47 42865.56 47817.97 2015-03-07 01:16:07.000 066 21191.90 76.52 42865.54 47817.96 2015-03-07 01:16:08.000 066 21191.88 76.55 42865.52 47817.95 2015-03-07 01:16:09.000 066 21191.90 76.57 42865.48 47817.92 2015-03-07 01:16:10.000 066 21191.89 76.62 42865.47 47817.92 2015-03-07 01:16:11.000 066 21191.87 76.66 42865.44 47817.90 2015-03-07 01:16:12.000 066 21191.88 76.65 42865.45 47817.89 2015-03-07 01:16:13.000 066 21191.90 76.65 42865.45 47817.88 2015-03-07 01:16:14.000 066 21191.94 76.66 42865.41 47817.89 2015-03-07 01:16:15.000 066 21191.92 76.66 42865.40 47817.88 2015-03-07 01:16:16.000 066 21191.94 76.68 42865.41 47817.88 2015-03-07 01:16:17.000 066 21191.97 76.69 42865.43 47817.89 2015-03-07 01:16:18.000 066 21191.97 76.67 42865.42 47817.91 2015-03-07 01:16:19.000 066 21192.02 76.62 42865.46 47817.93 2015-03-07 01:16:20.000 066 21192.06 76.61 42865.49 47817.95 2015-03-07 01:16:21.000 066 21192.10 76.62 42865.49 47817.99 2015-03-07 01:16:22.000 066 21192.10 76.60 42865.52 47818.00 2015-03-07 01:16:23.000 066 21192.11 76.62 42865.54 47818.02 2015-03-07 01:16:24.000 066 21192.17 76.58 42865.54 47818.08 2015-03-07 01:16:25.000 066 21192.19 76.56 42865.56 47818.09 2015-03-07 01:16:26.000 066 21192.21 76.55 42865.60 47818.11 2015-03-07 01:16:27.000 066 21192.21 76.55 42865.59 47818.15 2015-03-07 01:16:28.000 066 21192.23 76.59 42865.62 47818.16 2015-03-07 01:16:29.000 066 21192.27 76.61 42865.61 47818.16 2015-03-07 01:16:30.000 066 21192.25 76.62 42865.60 47818.18 2015-03-07 01:16:31.000 066 21192.20 76.66 42865.63 47818.17 2015-03-07 01:16:32.000 066 21192.21 76.68 42865.61 47818.16 2015-03-07 01:16:33.000 066 21192.21 76.73 42865.59 47818.15 2015-03-07 01:16:34.000 066 21192.21 76.73 42865.57 47818.12 2015-03-07 01:16:35.000 066 21192.20 76.75 42865.54 47818.10 2015-03-07 01:16:36.000 066 21192.20 76.77 42865.51 47818.11 2015-03-07 01:16:37.000 066 21192.21 76.75 42865.52 47818.11 2015-03-07 01:16:38.000 066 21192.20 76.77 42865.54 47818.11 2015-03-07 01:16:39.000 066 21192.18 76.81 42865.52 47818.08 2015-03-07 01:16:40.000 066 21192.19 76.83 42865.52 47818.09 2015-03-07 01:16:41.000 066 21192.21 76.82 42865.50 47818.08 2015-03-07 01:16:42.000 066 21192.19 76.86 42865.49 47818.05 2015-03-07 01:16:43.000 066 21192.19 76.89 42865.50 47818.06 2015-03-07 01:16:44.000 066 21192.16 76.93 42865.48 47818.02 2015-03-07 01:16:45.000 066 21192.12 76.98 42865.46 47818.01 2015-03-07 01:16:46.000 066 21192.09 77.02 42865.43 47817.98 2015-03-07 01:16:47.000 066 21192.08 77.02 42865.39 47817.93 2015-03-07 01:16:48.000 066 21192.05 77.03 42865.39 47817.89 2015-03-07 01:16:49.000 066 21192.05 77.04 42865.40 47817.87 2015-03-07 01:16:50.000 066 21192.02 77.06 42865.37 47817.86 2015-03-07 01:16:51.000 066 21191.98 77.07 42865.36 47817.84 2015-03-07 01:16:52.000 066 21191.97 77.07 42865.31 47817.80 2015-03-07 01:16:53.000 066 21191.98 77.06 42865.30 47817.80 2015-03-07 01:16:54.000 066 21191.96 77.07 42865.32 47817.77 2015-03-07 01:16:55.000 066 21191.94 77.07 42865.30 47817.79 2015-03-07 01:16:56.000 066 21191.92 77.07 42865.31 47817.76 2015-03-07 01:16:57.000 066 21191.90 77.08 42865.34 47817.75 2015-03-07 01:16:58.000 066 21191.85 77.06 42865.35 47817.76 2015-03-07 01:16:59.000 066 21191.84 77.04 42865.31 47817.75 2015-03-07 01:17:00.000 066 21191.82 77.04 42865.31 47817.73 2015-03-07 01:17:01.000 066 21191.81 77.00 42865.35 47817.74 2015-03-07 01:17:02.000 066 21191.79 76.97 42865.35 47817.73 2015-03-07 01:17:03.000 066 21191.77 77.00 42865.32 47817.72 2015-03-07 01:17:04.000 066 21191.73 77.00 42865.34 47817.74 2015-03-07 01:17:05.000 066 21191.73 77.00 42865.35 47817.70 2015-03-07 01:17:06.000 066 21191.72 77.00 42865.34 47817.68 2015-03-07 01:17:07.000 066 21191.69 77.03 42865.32 47817.71 2015-03-07 01:17:08.000 066 21191.64 77.02 42865.31 47817.70 2015-03-07 01:17:09.000 066 21191.62 77.01 42865.32 47817.69 2015-03-07 01:17:10.000 066 21191.61 77.04 42865.35 47817.67 2015-03-07 01:17:11.000 066 21191.56 77.08 42865.33 47817.63 2015-03-07 01:17:12.000 066 21191.57 77.08 42865.30 47817.63 2015-03-07 01:17:13.000 066 21191.59 77.06 42865.32 47817.65 2015-03-07 01:17:14.000 066 21191.58 77.06 42865.32 47817.63 2015-03-07 01:17:15.000 066 21191.56 77.06 42865.35 47817.63 2015-03-07 01:17:16.000 066 21191.58 77.06 42865.35 47817.63 2015-03-07 01:17:17.000 066 21191.58 77.07 42865.35 47817.63 2015-03-07 01:17:18.000 066 21191.55 77.05 42865.36 47817.63 2015-03-07 01:17:19.000 066 21191.57 77.07 42865.35 47817.64 2015-03-07 01:17:20.000 066 21191.58 77.07 42865.34 47817.64 2015-03-07 01:17:21.000 066 21191.56 77.10 42865.38 47817.61 2015-03-07 01:17:22.000 066 21191.56 77.13 42865.36 47817.64 2015-03-07 01:17:23.000 066 21191.56 77.10 42865.35 47817.62 2015-03-07 01:17:24.000 066 21191.55 77.09 42865.33 47817.64 2015-03-07 01:17:25.000 066 21191.53 77.11 42865.30 47817.66 2015-03-07 01:17:26.000 066 21191.52 77.14 42865.31 47817.60 2015-03-07 01:17:27.000 066 21191.54 77.15 42865.33 47817.63 2015-03-07 01:17:28.000 066 21191.51 77.13 42865.31 47817.61 2015-03-07 01:17:29.000 066 21191.52 77.14 42865.29 47817.62 2015-03-07 01:17:30.000 066 21191.52 77.15 42865.28 47817.61 2015-03-07 01:17:31.000 066 21191.52 77.16 42865.29 47817.58 2015-03-07 01:17:32.000 066 21191.48 77.16 42865.30 47817.58 2015-03-07 01:17:33.000 066 21191.45 77.16 42865.33 47817.56 2015-03-07 01:17:34.000 066 21191.44 77.21 42865.29 47817.55 2015-03-07 01:17:35.000 066 21191.42 77.26 42865.28 47817.54 2015-03-07 01:17:36.000 066 21191.40 77.24 42865.29 47817.53 2015-03-07 01:17:37.000 066 21191.37 77.28 42865.30 47817.48 2015-03-07 01:17:38.000 066 21191.32 77.32 42865.28 47817.49 2015-03-07 01:17:39.000 066 21191.33 77.36 42865.23 47817.47 2015-03-07 01:17:40.000 066 21191.30 77.38 42865.22 47817.44 2015-03-07 01:17:41.000 066 21191.28 77.39 42865.21 47817.40 2015-03-07 01:17:42.000 066 21191.21 77.40 42865.19 47817.39 2015-03-07 01:17:43.000 066 21191.17 77.43 42865.14 47817.38 2015-03-07 01:17:44.000 066 21191.18 77.45 42865.18 47817.36 2015-03-07 01:17:45.000 066 21191.21 77.48 42865.15 47817.32 2015-03-07 01:17:46.000 066 21191.17 77.51 42865.19 47817.33 2015-03-07 01:17:47.000 066 21191.19 77.52 42865.19 47817.31 2015-03-07 01:17:48.000 066 21191.19 77.51 42865.16 47817.30 2015-03-07 01:17:49.000 066 21191.17 77.54 42865.16 47817.30 2015-03-07 01:17:50.000 066 21191.18 77.53 42865.12 47817.29 2015-03-07 01:17:51.000 066 21191.17 77.53 42865.13 47817.29 2015-03-07 01:17:52.000 066 21191.22 77.52 42865.17 47817.32 2015-03-07 01:17:53.000 066 21191.22 77.54 42865.18 47817.30 2015-03-07 01:17:54.000 066 21191.24 77.51 42865.16 47817.35 2015-03-07 01:17:55.000 066 21191.26 77.52 42865.16 47817.32 2015-03-07 01:17:56.000 066 21191.26 77.53 42865.16 47817.35 2015-03-07 01:17:57.000 066 21191.24 77.53 42865.17 47817.36 2015-03-07 01:17:58.000 066 21191.23 77.54 42865.18 47817.33 2015-03-07 01:17:59.000 066 21191.21 77.56 42865.19 47817.34 2015-03-07 01:18:00.000 066 21191.23 77.57 42865.18 47817.34 2015-03-07 01:18:01.000 066 21191.24 77.59 42865.17 47817.36 2015-03-07 01:18:02.000 066 21191.24 77.59 42865.17 47817.37 2015-03-07 01:18:03.000 066 21191.22 77.59 42865.15 47817.34 2015-03-07 01:18:04.000 066 21191.25 77.61 42865.15 47817.36 2015-03-07 01:18:05.000 066 21191.22 77.60 42865.16 47817.34 2015-03-07 01:18:06.000 066 21191.22 77.61 42865.18 47817.33 2015-03-07 01:18:07.000 066 21191.21 77.63 42865.20 47817.33 2015-03-07 01:18:08.000 066 21191.20 77.61 42865.20 47817.32 2015-03-07 01:18:09.000 066 21191.22 77.57 42865.20 47817.30 2015-03-07 01:18:10.000 066 21191.22 77.58 42865.20 47817.36 2015-03-07 01:18:11.000 066 21191.21 77.59 42865.21 47817.33 2015-03-07 01:18:12.000 066 21191.24 77.62 42865.19 47817.36 2015-03-07 01:18:13.000 066 21191.26 77.65 42865.18 47817.34 2015-03-07 01:18:14.000 066 21191.22 77.64 42865.18 47817.36 2015-03-07 01:18:15.000 066 21191.26 77.67 42865.21 47817.37 2015-03-07 01:18:16.000 066 21191.30 77.65 42865.20 47817.38 2015-03-07 01:18:17.000 066 21191.30 77.67 42865.20 47817.38 2015-03-07 01:18:18.000 066 21191.30 77.70 42865.18 47817.37 2015-03-07 01:18:19.000 066 21191.35 77.72 42865.19 47817.39 2015-03-07 01:18:20.000 066 21191.37 77.71 42865.21 47817.40 2015-03-07 01:18:21.000 066 21191.41 77.70 42865.21 47817.44 2015-03-07 01:18:22.000 066 21191.45 77.69 42865.23 47817.45 2015-03-07 01:18:23.000 066 21191.47 77.68 42865.25 47817.47 2015-03-07 01:18:24.000 066 21191.48 77.73 42865.24 47817.48 2015-03-07 01:18:25.000 066 21191.51 77.75 42865.24 47817.50 2015-03-07 01:18:26.000 066 21191.51 77.74 42865.26 47817.49 2015-03-07 01:18:27.000 066 21191.49 77.76 42865.24 47817.48 2015-03-07 01:18:28.000 066 21191.48 77.79 42865.23 47817.52 2015-03-07 01:18:29.000 066 21191.49 77.78 42865.23 47817.51 2015-03-07 01:18:30.000 066 21191.52 77.81 42865.21 47817.50 2015-03-07 01:18:31.000 066 21191.50 77.83 42865.21 47817.50 2015-03-07 01:18:32.000 066 21191.48 77.82 42865.25 47817.50 2015-03-07 01:18:33.000 066 21191.48 77.85 42865.23 47817.52 2015-03-07 01:18:34.000 066 21191.48 77.87 42865.26 47817.48 2015-03-07 01:18:35.000 066 21191.49 77.86 42865.24 47817.49 2015-03-07 01:18:36.000 066 21191.48 77.90 42865.22 47817.49 2015-03-07 01:18:37.000 066 21191.49 77.88 42865.21 47817.48 2015-03-07 01:18:38.000 066 21191.48 77.89 42865.18 47817.47 2015-03-07 01:18:39.000 066 21191.50 77.84 42865.18 47817.47 2015-03-07 01:18:40.000 066 21191.50 77.83 42865.18 47817.44 2015-03-07 01:18:41.000 066 21191.46 77.85 42865.17 47817.46 2015-03-07 01:18:42.000 066 21191.45 77.84 42865.17 47817.46 2015-03-07 01:18:43.000 066 21191.43 77.83 42865.19 47817.45 2015-03-07 01:18:44.000 066 21191.44 77.82 42865.23 47817.47 2015-03-07 01:18:45.000 066 21191.47 77.80 42865.20 47817.44 2015-03-07 01:18:46.000 066 21191.46 77.75 42865.22 47817.48 2015-03-07 01:18:47.000 066 21191.47 77.75 42865.21 47817.49 2015-03-07 01:18:48.000 066 21191.48 77.75 42865.22 47817.48 2015-03-07 01:18:49.000 066 21191.47 77.75 42865.24 47817.51 2015-03-07 01:18:50.000 066 21191.46 77.75 42865.27 47817.53 2015-03-07 01:18:51.000 066 21191.46 77.76 42865.28 47817.52 2015-03-07 01:18:52.000 066 21191.46 77.77 42865.25 47817.52 2015-03-07 01:18:53.000 066 21191.51 77.77 42865.27 47817.54 2015-03-07 01:18:54.000 066 21191.53 77.77 42865.30 47817.57 2015-03-07 01:18:55.000 066 21191.56 77.76 42865.34 47817.56 2015-03-07 01:18:56.000 066 21191.55 77.78 42865.32 47817.58 2015-03-07 01:18:57.000 066 21191.54 77.78 42865.30 47817.58 2015-03-07 01:18:58.000 066 21191.53 77.81 42865.30 47817.60 2015-03-07 01:18:59.000 066 21191.52 77.85 42865.27 47817.59 2015-03-07 01:19:00.000 066 21191.53 77.87 42865.30 47817.58 2015-03-07 01:19:01.000 066 21191.54 77.89 42865.29 47817.57 2015-03-07 01:19:02.000 066 21191.53 77.91 42865.31 47817.59 2015-03-07 01:19:03.000 066 21191.54 77.92 42865.30 47817.57 2015-03-07 01:19:04.000 066 21191.54 77.94 42865.28 47817.60 2015-03-07 01:19:05.000 066 21191.53 77.97 42865.28 47817.60 2015-03-07 01:19:06.000 066 21191.57 77.96 42865.32 47817.57 2015-03-07 01:19:07.000 066 21191.61 77.99 42865.33 47817.59 2015-03-07 01:19:08.000 066 21191.60 78.02 42865.29 47817.59 2015-03-07 01:19:09.000 066 21191.61 78.04 42865.25 47817.60 2015-03-07 01:19:10.000 066 21191.62 78.07 42865.23 47817.57 2015-03-07 01:19:11.000 066 21191.61 78.10 42865.22 47817.57 2015-03-07 01:19:12.000 066 21191.61 78.09 42865.24 47817.57 2015-03-07 01:19:13.000 066 21191.61 78.11 42865.24 47817.53 2015-03-07 01:19:14.000 066 21191.60 78.12 42865.20 47817.56 2015-03-07 01:19:15.000 066 21191.61 78.11 42865.25 47817.55 2015-03-07 01:19:16.000 066 21191.60 78.12 42865.24 47817.55 2015-03-07 01:19:17.000 066 21191.58 78.13 42865.22 47817.53 2015-03-07 01:19:18.000 066 21191.61 78.15 42865.22 47817.53 2015-03-07 01:19:19.000 066 21191.60 78.16 42865.23 47817.54 2015-03-07 01:19:20.000 066 21191.59 78.16 42865.23 47817.52 2015-03-07 01:19:21.000 066 21191.56 78.12 42865.22 47817.54 2015-03-07 01:19:22.000 066 21191.57 78.15 42865.21 47817.54 2015-03-07 01:19:23.000 066 21191.56 78.15 42865.19 47817.54 2015-03-07 01:19:24.000 066 21191.58 78.15 42865.19 47817.54 2015-03-07 01:19:25.000 066 21191.60 78.17 42865.18 47817.53 2015-03-07 01:19:26.000 066 21191.58 78.17 42865.22 47817.53 2015-03-07 01:19:27.000 066 21191.58 78.16 42865.24 47817.55 2015-03-07 01:19:28.000 066 21191.57 78.13 42865.23 47817.55 2015-03-07 01:19:29.000 066 21191.60 78.11 42865.21 47817.54 2015-03-07 01:19:30.000 066 21191.60 78.11 42865.19 47817.56 2015-03-07 01:19:31.000 066 21191.62 78.13 42865.21 47817.57 2015-03-07 01:19:32.000 066 21191.61 78.10 42865.21 47817.54 2015-03-07 01:19:33.000 066 21191.60 78.10 42865.24 47817.57 2015-03-07 01:19:34.000 066 21191.58 78.10 42865.24 47817.57 2015-03-07 01:19:35.000 066 21191.59 78.09 42865.25 47817.56 2015-03-07 01:19:36.000 066 21191.60 78.07 42865.25 47817.55 2015-03-07 01:19:37.000 066 21191.60 78.07 42865.25 47817.58 2015-03-07 01:19:38.000 066 21191.58 78.04 42865.25 47817.56 2015-03-07 01:19:39.000 066 21191.59 78.02 42865.25 47817.58 2015-03-07 01:19:40.000 066 21191.60 77.98 42865.24 47817.59 2015-03-07 01:19:41.000 066 21191.57 78.00 42865.21 47817.58 2015-03-07 01:19:42.000 066 21191.59 77.99 42865.24 47817.57 2015-03-07 01:19:43.000 066 21191.58 77.96 42865.24 47817.56 2015-03-07 01:19:44.000 066 21191.60 77.96 42865.22 47817.60 2015-03-07 01:19:45.000 066 21191.61 77.94 42865.27 47817.60 2015-03-07 01:19:46.000 066 21191.62 77.93 42865.28 47817.58 2015-03-07 01:19:47.000 066 21191.60 77.94 42865.27 47817.58 2015-03-07 01:19:48.000 066 21191.56 77.93 42865.26 47817.59 2015-03-07 01:19:49.000 066 21191.57 77.96 42865.29 47817.59 2015-03-07 01:19:50.000 066 21191.57 77.96 42865.29 47817.60 2015-03-07 01:19:51.000 066 21191.56 77.96 42865.29 47817.61 2015-03-07 01:19:52.000 066 21191.61 77.98 42865.25 47817.60 2015-03-07 01:19:53.000 066 21191.62 78.00 42865.26 47817.61 2015-03-07 01:19:54.000 066 21191.65 77.98 42865.25 47817.63 2015-03-07 01:19:55.000 066 21191.68 77.98 42865.27 47817.60 2015-03-07 01:19:56.000 066 21191.68 77.97 42865.26 47817.63 2015-03-07 01:19:57.000 066 21191.68 77.97 42865.27 47817.65 2015-03-07 01:19:58.000 066 21191.70 77.97 42865.27 47817.63 2015-03-07 01:19:59.000 066 21191.70 77.99 42865.28 47817.62 2015-03-07 01:20:00.000 066 21191.69 77.99 42865.27 47817.63 2015-03-07 01:20:01.000 066 21191.73 78.02 42865.24 47817.63 2015-03-07 01:20:02.000 066 21191.76 78.03 42865.21 47817.61 2015-03-07 01:20:03.000 066 21191.75 78.03 42865.21 47817.61 2015-03-07 01:20:04.000 066 21191.80 78.01 42865.21 47817.59 2015-03-07 01:20:05.000 066 21191.78 78.04 42865.17 47817.62 2015-03-07 01:20:06.000 066 21191.77 78.04 42865.19 47817.59 2015-03-07 01:20:07.000 066 21191.74 78.01 42865.17 47817.60 2015-03-07 01:20:08.000 066 21191.75 78.01 42865.18 47817.60 2015-03-07 01:20:09.000 066 21191.76 77.99 42865.19 47817.59 2015-03-07 01:20:10.000 066 21191.72 78.00 42865.18 47817.58 2015-03-07 01:20:11.000 066 21191.73 78.00 42865.19 47817.59 2015-03-07 01:20:12.000 066 21191.74 77.99 42865.17 47817.58 2015-03-07 01:20:13.000 066 21191.73 78.00 42865.18 47817.58 2015-03-07 01:20:14.000 066 21191.71 77.99 42865.18 47817.59 2015-03-07 01:20:15.000 066 21191.68 77.96 42865.20 47817.59 2015-03-07 01:20:16.000 066 21191.68 77.95 42865.21 47817.58 2015-03-07 01:20:17.000 066 21191.68 77.92 42865.21 47817.58 2015-03-07 01:20:18.000 066 21191.67 77.90 42865.20 47817.57 2015-03-07 01:20:19.000 066 21191.65 77.88 42865.21 47817.59 2015-03-07 01:20:20.000 066 21191.63 77.87 42865.17 47817.58 2015-03-07 01:20:21.000 066 21191.64 77.89 42865.19 47817.58 2015-03-07 01:20:22.000 066 21191.62 77.88 42865.22 47817.57 2015-03-07 01:20:23.000 066 21191.63 77.84 42865.21 47817.59 2015-03-07 01:20:24.000 066 21191.63 77.83 42865.21 47817.59 2015-03-07 01:20:25.000 066 21191.63 77.83 42865.24 47817.57 2015-03-07 01:20:26.000 066 21191.60 77.81 42865.23 47817.57 2015-03-07 01:20:27.000 066 21191.60 77.82 42865.21 47817.58 2015-03-07 01:20:28.000 066 21191.60 77.82 42865.22 47817.57 2015-03-07 01:20:29.000 066 21191.58 77.80 42865.21 47817.55 2015-03-07 01:20:30.000 066 21191.58 77.79 42865.21 47817.56 2015-03-07 01:20:31.000 066 21191.57 77.76 42865.22 47817.53 2015-03-07 01:20:32.000 066 21191.56 77.72 42865.22 47817.57 2015-03-07 01:20:33.000 066 21191.55 77.73 42865.25 47817.55 2015-03-07 01:20:34.000 066 21191.55 77.72 42865.25 47817.54 2015-03-07 01:20:35.000 066 21191.55 77.71 42865.25 47817.56 2015-03-07 01:20:36.000 066 21191.53 77.67 42865.24 47817.57 2015-03-07 01:20:37.000 066 21191.51 77.68 42865.23 47817.55 2015-03-07 01:20:38.000 066 21191.50 77.68 42865.26 47817.55 2015-03-07 01:20:39.000 066 21191.52 77.67 42865.27 47817.55 2015-03-07 01:20:40.000 066 21191.52 77.67 42865.27 47817.57 2015-03-07 01:20:41.000 066 21191.55 77.65 42865.27 47817.57 2015-03-07 01:20:42.000 066 21191.55 77.67 42865.28 47817.56 2015-03-07 01:20:43.000 066 21191.52 77.66 42865.30 47817.57 2015-03-07 01:20:44.000 066 21191.53 77.63 42865.30 47817.57 2015-03-07 01:20:45.000 066 21191.53 77.61 42865.27 47817.57 2015-03-07 01:20:46.000 066 21191.52 77.58 42865.28 47817.56 2015-03-07 01:20:47.000 066 21191.52 77.58 42865.28 47817.61 2015-03-07 01:20:48.000 066 21191.53 77.58 42865.30 47817.62 2015-03-07 01:20:49.000 066 21191.53 77.55 42865.30 47817.61 2015-03-07 01:20:50.000 066 21191.55 77.55 42865.31 47817.61 2015-03-07 01:20:51.000 066 21191.54 77.54 42865.33 47817.63 2015-03-07 01:20:52.000 066 21191.54 77.55 42865.35 47817.66 2015-03-07 01:20:53.000 066 21191.54 77.59 42865.32 47817.66 2015-03-07 01:20:54.000 066 21191.55 77.58 42865.34 47817.66 2015-03-07 01:20:55.000 066 21191.57 77.60 42865.34 47817.67 2015-03-07 01:20:56.000 066 21191.59 77.62 42865.32 47817.67 2015-03-07 01:20:57.000 066 21191.60 77.63 42865.31 47817.65 2015-03-07 01:20:58.000 066 21191.60 77.64 42865.29 47817.68 2015-03-07 01:20:59.000 066 21191.62 77.61 42865.31 47817.69 2015-03-07 01:21:00.000 066 21191.66 77.60 42865.37 47817.68 2015-03-07 01:21:01.000 066 21191.68 77.61 42865.32 47817.67 2015-03-07 01:21:02.000 066 21191.69 77.61 42865.33 47817.70 2015-03-07 01:21:03.000 066 21191.69 77.61 42865.37 47817.69 2015-03-07 01:21:04.000 066 21191.67 77.59 42865.34 47817.70 2015-03-07 01:21:05.000 066 21191.67 77.61 42865.35 47817.71 2015-03-07 01:21:06.000 066 21191.68 77.60 42865.33 47817.71 2015-03-07 01:21:07.000 066 21191.70 77.63 42865.34 47817.73 2015-03-07 01:21:08.000 066 21191.73 77.66 42865.30 47817.71 2015-03-07 01:21:09.000 066 21191.71 77.67 42865.31 47817.72 2015-03-07 01:21:10.000 066 21191.73 77.68 42865.33 47817.69 2015-03-07 01:21:11.000 066 21191.73 77.67 42865.34 47817.68 2015-03-07 01:21:12.000 066 21191.71 77.69 42865.32 47817.70 2015-03-07 01:21:13.000 066 21191.78 77.66 42865.32 47817.72 2015-03-07 01:21:14.000 066 21191.76 77.65 42865.31 47817.69 2015-03-07 01:21:15.000 066 21191.78 77.66 42865.33 47817.70 2015-03-07 01:21:16.000 066 21191.81 77.67 42865.32 47817.70 2015-03-07 01:21:17.000 066 21191.82 77.67 42865.34 47817.74 2015-03-07 01:21:18.000 066 21191.82 77.67 42865.33 47817.73 2015-03-07 01:21:19.000 066 21191.82 77.70 42865.31 47817.73 2015-03-07 01:21:20.000 066 21191.82 77.69 42865.29 47817.74 2015-03-07 01:21:21.000 066 21191.83 77.69 42865.33 47817.73 2015-03-07 01:21:22.000 066 21191.85 77.68 42865.33 47817.75 2015-03-07 01:21:23.000 066 21191.83 77.71 42865.33 47817.71 2015-03-07 01:21:24.000 066 21191.82 77.72 42865.28 47817.75 2015-03-07 01:21:25.000 066 21191.80 77.73 42865.28 47817.72 2015-03-07 01:21:26.000 066 21191.84 77.71 42865.31 47817.73 2015-03-07 01:21:27.000 066 21191.84 77.70 42865.32 47817.73 2015-03-07 01:21:28.000 066 21191.84 77.71 42865.32 47817.73 2015-03-07 01:21:29.000 066 21191.85 77.70 42865.33 47817.73 2015-03-07 01:21:30.000 066 21191.84 77.70 42865.33 47817.74 2015-03-07 01:21:31.000 066 21191.86 77.69 42865.33 47817.76 2015-03-07 01:21:32.000 066 21191.82 77.67 42865.36 47817.75 2015-03-07 01:21:33.000 066 21191.82 77.64 42865.34 47817.76 2015-03-07 01:21:34.000 066 21191.80 77.61 42865.38 47817.78 2015-03-07 01:21:35.000 066 21191.79 77.56 42865.41 47817.78 2015-03-07 01:21:36.000 066 21191.78 77.51 42865.41 47817.79 2015-03-07 01:21:37.000 066 21191.77 77.50 42865.43 47817.81 2015-03-07 01:21:38.000 066 21191.77 77.52 42865.44 47817.83 2015-03-07 01:21:39.000 066 21191.77 77.50 42865.46 47817.83 2015-03-07 01:21:40.000 066 21191.75 77.53 42865.44 47817.84 2015-03-07 01:21:41.000 066 21191.72 77.56 42865.44 47817.83 2015-03-07 01:21:42.000 066 21191.70 77.56 42865.46 47817.82 2015-03-07 01:21:43.000 066 21191.70 77.56 42865.47 47817.83 2015-03-07 01:21:44.000 066 21191.69 77.55 42865.45 47817.81 2015-03-07 01:21:45.000 066 21191.68 77.52 42865.44 47817.82 2015-03-07 01:21:46.000 066 21191.68 77.53 42865.47 47817.83 2015-03-07 01:21:47.000 066 21191.69 77.54 42865.50 47817.84 2015-03-07 01:21:48.000 066 21191.70 77.55 42865.48 47817.85 2015-03-07 01:21:49.000 066 21191.73 77.52 42865.48 47817.85 2015-03-07 01:21:50.000 066 21191.73 77.50 42865.50 47817.86 2015-03-07 01:21:51.000 066 21191.72 77.51 42865.54 47817.86 2015-03-07 01:21:52.000 066 21191.76 77.48 42865.56 47817.89 2015-03-07 01:21:53.000 066 21191.78 77.44 42865.54 47817.91 2015-03-07 01:21:54.000 066 21191.82 77.42 42865.53 47817.90 2015-03-07 01:21:55.000 066 21191.83 77.40 42865.56 47817.90 2015-03-07 01:21:56.000 066 21191.85 77.37 42865.56 47817.94 2015-03-07 01:21:57.000 066 21191.88 77.35 42865.56 47817.97 2015-03-07 01:21:58.000 066 21191.90 77.32 42865.57 47817.97 2015-03-07 01:21:59.000 066 21191.90 77.29 42865.61 47818.01 2015-03-07 01:22:00.000 066 21191.92 77.27 42865.60 47818.01 2015-03-07 01:22:01.000 066 21191.91 77.23 42865.58 47818.02 2015-03-07 01:22:02.000 066 21191.89 77.23 42865.60 47818.06 2015-03-07 01:22:03.000 066 21191.93 77.20 42865.60 47818.03 2015-03-07 01:22:04.000 066 21191.92 77.18 42865.63 47818.06 2015-03-07 01:22:05.000 066 21191.91 77.13 42865.64 47818.05 2015-03-07 01:22:06.000 066 21191.91 77.12 42865.67 47818.06 2015-03-07 01:22:07.000 066 21191.91 77.11 42865.66 47818.07 2015-03-07 01:22:08.000 066 21191.89 77.11 42865.67 47818.08 2015-03-07 01:22:09.000 066 21191.92 77.11 42865.64 47818.08 2015-03-07 01:22:10.000 066 21191.93 77.11 42865.67 47818.10 2015-03-07 01:22:11.000 066 21191.92 77.09 42865.69 47818.09 2015-03-07 01:22:12.000 066 21191.90 77.13 42865.67 47818.11 2015-03-07 01:22:13.000 066 21191.88 77.16 42865.69 47818.09 2015-03-07 01:22:14.000 066 21191.84 77.15 42865.66 47818.08 2015-03-07 01:22:15.000 066 21191.81 77.16 42865.65 47818.06 2015-03-07 01:22:16.000 066 21191.80 77.13 42865.65 47818.05 2015-03-07 01:22:17.000 066 21191.77 77.13 42865.66 47818.04 2015-03-07 01:22:18.000 066 21191.78 77.16 42865.68 47818.04 2015-03-07 01:22:19.000 066 21191.76 77.14 42865.66 47818.04 2015-03-07 01:22:20.000 066 21191.74 77.14 42865.66 47818.02 2015-03-07 01:22:21.000 066 21191.75 77.11 42865.71 47818.02 2015-03-07 01:22:22.000 066 21191.78 77.10 42865.68 47818.03 2015-03-07 01:22:23.000 066 21191.77 77.11 42865.70 47818.04 2015-03-07 01:22:24.000 066 21191.76 77.12 42865.68 47818.03 2015-03-07 01:22:25.000 066 21191.75 77.13 42865.67 47818.02 2015-03-07 01:22:26.000 066 21191.77 77.13 42865.69 47818.05 2015-03-07 01:22:27.000 066 21191.79 77.14 42865.71 47818.03 2015-03-07 01:22:28.000 066 21191.80 77.16 42865.68 47818.05 2015-03-07 01:22:29.000 066 21191.83 77.17 42865.69 47818.05 2015-03-07 01:22:30.000 066 21191.85 77.18 42865.71 47818.07 2015-03-07 01:22:31.000 066 21191.86 77.16 42865.68 47818.06 2015-03-07 01:22:32.000 066 21191.87 77.12 42865.69 47818.06 2015-03-07 01:22:33.000 066 21191.85 77.12 42865.71 47818.06 2015-03-07 01:22:34.000 066 21191.84 77.12 42865.70 47818.09 2015-03-07 01:22:35.000 066 21191.83 77.10 42865.70 47818.07 2015-03-07 01:22:36.000 066 21191.80 77.09 42865.71 47818.08 2015-03-07 01:22:37.000 066 21191.79 77.06 42865.74 47818.07 2015-03-07 01:22:38.000 066 21191.78 77.06 42865.72 47818.07 2015-03-07 01:22:39.000 066 21191.76 77.04 42865.72 47818.06 2015-03-07 01:22:40.000 066 21191.77 77.00 42865.73 47818.06 2015-03-07 01:22:41.000 066 21191.77 76.98 42865.73 47818.04 2015-03-07 01:22:42.000 066 21191.75 76.98 42865.70 47818.07 2015-03-07 01:22:43.000 066 21191.79 76.97 42865.66 47818.06 2015-03-07 01:22:44.000 066 21191.77 76.98 42865.72 47818.08 2015-03-07 01:22:45.000 066 21191.78 76.96 42865.71 47818.11 2015-03-07 01:22:46.000 066 21191.77 76.95 42865.74 47818.10 2015-03-07 01:22:47.000 066 21191.80 76.94 42865.73 47818.10 2015-03-07 01:22:48.000 066 21191.79 76.91 42865.75 47818.10 2015-03-07 01:22:49.000 066 21191.80 76.89 42865.74 47818.09 2015-03-07 01:22:50.000 066 21191.77 76.85 42865.74 47818.11 2015-03-07 01:22:51.000 066 21191.75 76.82 42865.75 47818.11 2015-03-07 01:22:52.000 066 21191.72 76.82 42865.79 47818.10 2015-03-07 01:22:53.000 066 21191.74 76.81 42865.79 47818.11 2015-03-07 01:22:54.000 066 21191.73 76.81 42865.77 47818.11 2015-03-07 01:22:55.000 066 21191.74 76.78 42865.76 47818.11 2015-03-07 01:22:56.000 066 21191.74 76.79 42865.76 47818.11 2015-03-07 01:22:57.000 066 21191.74 76.76 42865.77 47818.12 2015-03-07 01:22:58.000 066 21191.73 76.72 42865.79 47818.13 2015-03-07 01:22:59.000 066 21191.73 76.72 42865.80 47818.15 2015-03-07 01:23:00.000 066 21191.75 76.69 42865.82 47818.14 2015-03-07 01:23:01.000 066 21191.73 76.65 42865.83 47818.15 2015-03-07 01:23:02.000 066 21191.69 76.62 42865.85 47818.16 2015-03-07 01:23:03.000 066 21191.70 76.59 42865.84 47818.15 2015-03-07 01:23:04.000 066 21191.66 76.59 42865.85 47818.16 2015-03-07 01:23:05.000 066 21191.66 76.56 42865.85 47818.13 2015-03-07 01:23:06.000 066 21191.65 76.53 42865.85 47818.16 2015-03-07 01:23:07.000 066 21191.64 76.48 42865.85 47818.15 2015-03-07 01:23:08.000 066 21191.62 76.46 42865.87 47818.16 2015-03-07 01:23:09.000 066 21191.61 76.46 42865.85 47818.12 2015-03-07 01:23:10.000 066 21191.62 76.48 42865.89 47818.16 2015-03-07 01:23:11.000 066 21191.63 76.45 42865.87 47818.14 2015-03-07 01:23:12.000 066 21191.60 76.46 42865.84 47818.12 2015-03-07 01:23:13.000 066 21191.56 76.45 42865.86 47818.13 2015-03-07 01:23:14.000 066 21191.56 76.46 42865.84 47818.12 2015-03-07 01:23:15.000 066 21191.54 76.49 42865.84 47818.13 2015-03-07 01:23:16.000 066 21191.50 76.50 42865.85 47818.08 2015-03-07 01:23:17.000 066 21191.49 76.50 42865.85 47818.09 2015-03-07 01:23:18.000 066 21191.48 76.54 42865.81 47818.08 2015-03-07 01:23:19.000 066 21191.45 76.58 42865.79 47818.04 2015-03-07 01:23:20.000 066 21191.43 76.61 42865.81 47818.05 2015-03-07 01:23:21.000 066 21191.40 76.63 42865.77 47818.00 2015-03-07 01:23:22.000 066 21191.39 76.66 42865.75 47817.98 2015-03-07 01:23:23.000 066 21191.40 76.68 42865.73 47817.98 2015-03-07 01:23:24.000 066 21191.39 76.71 42865.73 47817.95 2015-03-07 01:23:25.000 066 21191.37 76.73 42865.71 47817.93 2015-03-07 01:23:26.000 066 21191.38 76.74 42865.72 47817.93 2015-03-07 01:23:27.000 066 21191.39 76.74 42865.73 47817.92 2015-03-07 01:23:28.000 066 21191.39 76.73 42865.72 47817.93 2015-03-07 01:23:29.000 066 21191.39 76.72 42865.73 47817.92 2015-03-07 01:23:30.000 066 21191.39 76.70 42865.71 47817.94 2015-03-07 01:23:31.000 066 21191.43 76.66 42865.75 47817.95 2015-03-07 01:23:32.000 066 21191.44 76.66 42865.76 47817.93 2015-03-07 01:23:33.000 066 21191.44 76.68 42865.79 47817.93 2015-03-07 01:23:34.000 066 21191.42 76.66 42865.78 47817.94 2015-03-07 01:23:35.000 066 21191.44 76.64 42865.73 47817.93 2015-03-07 01:23:36.000 066 21191.40 76.63 42865.77 47817.92 2015-03-07 01:23:37.000 066 21191.38 76.62 42865.80 47817.93 2015-03-07 01:23:38.000 066 21191.36 76.65 42865.78 47817.92 2015-03-07 01:23:39.000 066 21191.35 76.64 42865.75 47817.94 2015-03-07 01:23:40.000 066 21191.33 76.62 42865.77 47817.92 2015-03-07 01:23:41.000 066 21191.32 76.63 42865.77 47817.90 2015-03-07 01:23:42.000 066 21191.30 76.64 42865.79 47817.92 2015-03-07 01:23:43.000 066 21191.28 76.61 42865.78 47817.88 2015-03-07 01:23:44.000 066 21191.26 76.64 42865.79 47817.87 2015-03-07 01:23:45.000 066 21191.23 76.63 42865.77 47817.88 2015-03-07 01:23:46.000 066 21191.22 76.60 42865.78 47817.86 2015-03-07 01:23:47.000 066 21191.18 76.60 42865.77 47817.85 2015-03-07 01:23:48.000 066 21191.14 76.60 42865.75 47817.85 2015-03-07 01:23:49.000 066 21191.11 76.59 42865.76 47817.85 2015-03-07 01:23:50.000 066 21191.09 76.57 42865.76 47817.82 2015-03-07 01:23:51.000 066 21191.09 76.54 42865.78 47817.86 2015-03-07 01:23:52.000 066 21191.10 76.52 42865.81 47817.81 2015-03-07 01:23:53.000 066 21191.08 76.50 42865.85 47817.83 2015-03-07 01:23:54.000 066 21191.03 76.50 42865.83 47817.82 2015-03-07 01:23:55.000 066 21191.00 76.50 42865.87 47817.82 2015-03-07 01:23:56.000 066 21190.99 76.50 42865.84 47817.83 2015-03-07 01:23:57.000 066 21190.99 76.47 42865.83 47817.80 2015-03-07 01:23:58.000 066 21190.97 76.47 42865.80 47817.84 2015-03-07 01:23:59.000 066 21190.97 76.48 42865.80 47817.80 2015-03-07 01:24:00.000 066 21190.97 76.43 42865.85 47817.81 2015-03-07 01:24:01.000 066 21190.98 76.45 42865.87 47817.84 2015-03-07 01:24:02.000 066 21190.99 76.44 42865.85 47817.83 2015-03-07 01:24:03.000 066 21190.96 76.42 42865.87 47817.82 2015-03-07 01:24:04.000 066 21191.00 76.45 42865.88 47817.84 2015-03-07 01:24:05.000 066 21190.98 76.45 42865.91 47817.84 2015-03-07 01:24:06.000 066 21190.95 76.44 42865.88 47817.85 2015-03-07 01:24:07.000 066 21190.96 76.41 42865.87 47817.84 2015-03-07 01:24:08.000 066 21190.95 76.40 42865.85 47817.85 2015-03-07 01:24:09.000 066 21190.96 76.39 42865.90 47817.87 2015-03-07 01:24:10.000 066 21190.94 76.40 42865.88 47817.87 2015-03-07 01:24:11.000 066 21190.98 76.38 42865.91 47817.87 2015-03-07 01:24:12.000 066 21190.93 76.39 42865.92 47817.86 2015-03-07 01:24:13.000 066 21190.94 76.38 42865.91 47817.86 2015-03-07 01:24:14.000 066 21190.92 76.37 42865.93 47817.86 2015-03-07 01:24:15.000 066 21190.91 76.35 42865.92 47817.87 2015-03-07 01:24:16.000 066 21190.91 76.33 42865.90 47817.86 2015-03-07 01:24:17.000 066 21190.90 76.34 42865.89 47817.86 2015-03-07 01:24:18.000 066 21190.93 76.33 42865.90 47817.83 2015-03-07 01:24:19.000 066 21190.91 76.31 42865.91 47817.84 2015-03-07 01:24:20.000 066 21190.89 76.31 42865.91 47817.84 2015-03-07 01:24:21.000 066 21190.87 76.29 42865.91 47817.82 2015-03-07 01:24:22.000 066 21190.89 76.26 42865.88 47817.84 2015-03-07 01:24:23.000 066 21190.89 76.23 42865.87 47817.82 2015-03-07 01:24:24.000 066 21190.90 76.22 42865.87 47817.84 2015-03-07 01:24:25.000 066 21190.87 76.19 42865.92 47817.86 2015-03-07 01:24:26.000 066 21190.84 76.19 42865.92 47817.84 2015-03-07 01:24:27.000 066 21190.89 76.17 42865.94 47817.86 2015-03-07 01:24:28.000 066 21190.86 76.14 42865.97 47817.87 2015-03-07 01:24:29.000 066 21190.86 76.11 42865.97 47817.86 2015-03-07 01:24:30.000 066 21190.86 76.10 42865.99 47817.88 2015-03-07 01:24:31.000 066 21190.83 76.07 42866.03 47817.89 2015-03-07 01:24:32.000 066 21190.81 76.07 42866.00 47817.89 2015-03-07 01:24:33.000 066 21190.76 76.09 42866.03 47817.91 2015-03-07 01:24:34.000 066 21190.77 76.09 42866.03 47817.88 2015-03-07 01:24:35.000 066 21190.79 76.11 42866.01 47817.89 2015-03-07 01:24:36.000 066 21190.79 76.11 42866.05 47817.90 2015-03-07 01:24:37.000 066 21190.78 76.12 42866.06 47817.90 2015-03-07 01:24:38.000 066 21190.75 76.13 42866.06 47817.89 2015-03-07 01:24:39.000 066 21190.74 76.13 42866.04 47817.89 2015-03-07 01:24:40.000 066 21190.72 76.12 42866.04 47817.89 2015-03-07 01:24:41.000 066 21190.70 76.13 42866.05 47817.91 2015-03-07 01:24:42.000 066 21190.73 76.10 42866.05 47817.92 2015-03-07 01:24:43.000 066 21190.70 76.11 42866.06 47817.89 2015-03-07 01:24:44.000 066 21190.69 76.13 42866.04 47817.89 2015-03-07 01:24:45.000 066 21190.63 76.13 42866.05 47817.90 2015-03-07 01:24:46.000 066 21190.63 76.09 42866.09 47817.88 2015-03-07 01:24:47.000 066 21190.57 76.09 42866.06 47817.89 2015-03-07 01:24:48.000 066 21190.55 76.10 42866.07 47817.87 2015-03-07 01:24:49.000 066 21190.57 76.11 42866.07 47817.86 2015-03-07 01:24:50.000 066 21190.52 76.12 42866.11 47817.85 2015-03-07 01:24:51.000 066 21190.48 76.14 42866.07 47817.85 2015-03-07 01:24:52.000 066 21190.47 76.14 42866.08 47817.82 2015-03-07 01:24:53.000 066 21190.42 76.17 42866.09 47817.83 2015-03-07 01:24:54.000 066 21190.40 76.22 42866.08 47817.80 2015-03-07 01:24:55.000 066 21190.38 76.25 42866.03 47817.77 2015-03-07 01:24:56.000 066 21190.35 76.26 42866.03 47817.77 2015-03-07 01:24:57.000 066 21190.30 76.28 42866.03 47817.73 2015-03-07 01:24:58.000 066 21190.30 76.30 42866.04 47817.70 2015-03-07 01:24:59.000 066 21190.28 76.32 42865.99 47817.68 2015-03-07 01:25:00.000 066 21190.28 76.33 42866.01 47817.67 2015-03-07 01:25:01.000 066 21190.30 76.34 42866.01 47817.66 2015-03-07 01:25:02.000 066 21190.26 76.39 42866.00 47817.63 2015-03-07 01:25:03.000 066 21190.26 76.41 42865.99 47817.63 2015-03-07 01:25:04.000 066 21190.26 76.43 42865.93 47817.62 2015-03-07 01:25:05.000 066 21190.24 76.43 42865.95 47817.61 2015-03-07 01:25:06.000 066 21190.25 76.43 42865.95 47817.63 2015-03-07 01:25:07.000 066 21190.26 76.43 42865.94 47817.61 2015-03-07 01:25:08.000 066 21190.24 76.45 42865.93 47817.61 2015-03-07 01:25:09.000 066 21190.24 76.43 42865.95 47817.60 2015-03-07 01:25:10.000 066 21190.23 76.43 42865.96 47817.60 2015-03-07 01:25:11.000 066 21190.24 76.42 42865.94 47817.60 2015-03-07 01:25:12.000 066 21190.19 76.43 42865.94 47817.59 2015-03-07 01:25:13.000 066 21190.19 76.41 42865.95 47817.58 2015-03-07 01:25:14.000 066 21190.18 76.41 42865.96 47817.57 2015-03-07 01:25:15.000 066 21190.17 76.41 42865.96 47817.58 2015-03-07 01:25:16.000 066 21190.16 76.39 42865.97 47817.60 2015-03-07 01:25:17.000 066 21190.16 76.41 42865.95 47817.55 2015-03-07 01:25:18.000 066 21190.14 76.41 42865.96 47817.56 2015-03-07 01:25:19.000 066 21190.12 76.42 42865.95 47817.55 2015-03-07 01:25:20.000 066 21190.11 76.42 42865.96 47817.56 2015-03-07 01:25:21.000 066 21190.11 76.42 42865.95 47817.55 2015-03-07 01:25:22.000 066 21190.09 76.40 42865.94 47817.54 2015-03-07 01:25:23.000 066 21190.09 76.42 42865.96 47817.53 2015-03-07 01:25:24.000 066 21190.12 76.40 42865.95 47817.55 2015-03-07 01:25:25.000 066 21190.11 76.37 42865.94 47817.53 2015-03-07 01:25:26.000 066 21190.10 76.36 42865.95 47817.55 2015-03-07 01:25:27.000 066 21190.08 76.38 42865.99 47817.56 2015-03-07 01:25:28.000 066 21190.08 76.37 42865.98 47817.54 2015-03-07 01:25:29.000 066 21190.09 76.38 42866.00 47817.57 2015-03-07 01:25:30.000 066 21190.10 76.35 42866.01 47817.57 2015-03-07 01:25:31.000 066 21190.12 76.32 42866.02 47817.58 2015-03-07 01:25:32.000 066 21190.11 76.33 42866.04 47817.56 2015-03-07 01:25:33.000 066 21190.11 76.35 42866.04 47817.60 2015-03-07 01:25:34.000 066 21190.12 76.33 42866.04 47817.61 2015-03-07 01:25:35.000 066 21190.10 76.31 42866.05 47817.60 2015-03-07 01:25:36.000 066 21190.12 76.32 42866.06 47817.62 2015-03-07 01:25:37.000 066 21190.13 76.33 42866.04 47817.61 2015-03-07 01:25:38.000 066 21190.14 76.30 42866.04 47817.61 2015-03-07 01:25:39.000 066 21190.12 76.32 42866.05 47817.63 2015-03-07 01:25:40.000 066 21190.12 76.36 42866.07 47817.63 2015-03-07 01:25:41.000 066 21190.10 76.37 42866.06 47817.63 2015-03-07 01:25:42.000 066 21190.06 76.42 42866.03 47817.59 2015-03-07 01:25:43.000 066 21190.06 76.43 42866.02 47817.58 2015-03-07 01:25:44.000 066 21190.05 76.42 42866.01 47817.54 2015-03-07 01:25:45.000 066 21190.06 76.39 42865.99 47817.57 2015-03-07 01:25:46.000 066 21190.03 76.37 42865.97 47817.54 2015-03-07 01:25:47.000 066 21190.02 76.38 42866.00 47817.53 2015-03-07 01:25:48.000 066 21190.02 76.38 42865.99 47817.53 2015-03-07 01:25:49.000 066 21190.00 76.41 42865.95 47817.51 2015-03-07 01:25:50.000 066 21190.01 76.40 42865.96 47817.52 2015-03-07 01:25:51.000 066 21190.00 76.44 42865.95 47817.51 2015-03-07 01:25:52.000 066 21189.97 76.41 42865.93 47817.52 2015-03-07 01:25:53.000 066 21189.95 76.41 42865.95 47817.52 2015-03-07 01:25:54.000 066 21189.96 76.44 42865.97 47817.50 2015-03-07 01:25:55.000 066 21189.98 76.42 42865.95 47817.50 2015-03-07 01:25:56.000 066 21189.96 76.42 42865.95 47817.48 2015-03-07 01:25:57.000 066 21189.97 76.44 42865.98 47817.50 2015-03-07 01:25:58.000 066 21189.99 76.44 42865.98 47817.51 2015-03-07 01:25:59.000 066 21190.00 76.43 42865.95 47817.50 2015-03-07 01:26:00.000 066 21190.00 76.41 42865.94 47817.50 2015-03-07 01:26:01.000 066 21190.00 76.43 42865.96 47817.51 2015-03-07 01:26:02.000 066 21190.00 76.44 42865.98 47817.54 2015-03-07 01:26:03.000 066 21189.99 76.40 42865.99 47817.51 2015-03-07 01:26:04.000 066 21190.02 76.37 42865.96 47817.52 2015-03-07 01:26:05.000 066 21190.01 76.40 42865.97 47817.55 2015-03-07 01:26:06.000 066 21190.05 76.43 42865.97 47817.53 2015-03-07 01:26:07.000 066 21190.05 76.44 42865.95 47817.53 2015-03-07 01:26:08.000 066 21190.04 76.43 42865.95 47817.53 2015-03-07 01:26:09.000 066 21190.05 76.43 42865.95 47817.53 2015-03-07 01:26:10.000 066 21190.07 76.46 42865.96 47817.55 2015-03-07 01:26:11.000 066 21190.05 76.47 42865.94 47817.53 2015-03-07 01:26:12.000 066 21190.03 76.48 42865.95 47817.52 2015-03-07 01:26:13.000 066 21190.01 76.50 42865.97 47817.54 2015-03-07 01:26:14.000 066 21189.98 76.51 42865.97 47817.51 2015-03-07 01:26:15.000 066 21189.99 76.52 42865.95 47817.52 2015-03-07 01:26:16.000 066 21189.99 76.56 42865.95 47817.49 2015-03-07 01:26:17.000 066 21189.98 76.57 42865.95 47817.49 2015-03-07 01:26:18.000 066 21189.95 76.59 42865.94 47817.46 2015-03-07 01:26:19.000 066 21189.98 76.62 42865.93 47817.45 2015-03-07 01:26:20.000 066 21189.98 76.64 42865.91 47817.45 2015-03-07 01:26:21.000 066 21189.94 76.64 42865.91 47817.42 2015-03-07 01:26:22.000 066 21189.94 76.63 42865.94 47817.43 2015-03-07 01:26:23.000 066 21189.93 76.65 42865.92 47817.41 2015-03-07 01:26:24.000 066 21189.92 76.66 42865.90 47817.42 2015-03-07 01:26:25.000 066 21189.87 76.65 42865.94 47817.41 2015-03-07 01:26:26.000 066 21189.85 76.67 42865.94 47817.41 2015-03-07 01:26:27.000 066 21189.82 76.68 42865.93 47817.41 2015-03-07 01:26:28.000 066 21189.80 76.69 42865.94 47817.37 2015-03-07 01:26:29.000 066 21189.79 76.71 42865.93 47817.40 2015-03-07 01:26:30.000 066 21189.78 76.70 42865.93 47817.36 2015-03-07 01:26:31.000 066 21189.74 76.72 42865.90 47817.34 2015-03-07 01:26:32.000 066 21189.73 76.71 42865.91 47817.34 2015-03-07 01:26:33.000 066 21189.73 76.71 42865.87 47817.32 2015-03-07 01:26:34.000 066 21189.71 76.74 42865.90 47817.30 2015-03-07 01:26:35.000 066 21189.68 76.73 42865.89 47817.27 2015-03-07 01:26:36.000 066 21189.63 76.72 42865.86 47817.26 2015-03-07 01:26:37.000 066 21189.63 76.74 42865.88 47817.25 2015-03-07 01:26:38.000 066 21189.63 76.75 42865.87 47817.24 2015-03-07 01:26:39.000 066 21189.61 76.75 42865.85 47817.22 2015-03-07 01:26:40.000 066 21189.57 76.75 42865.86 47817.23 2015-03-07 01:26:41.000 066 21189.50 76.75 42865.83 47817.21 2015-03-07 01:26:42.000 066 21189.50 76.74 42865.85 47817.22 2015-03-07 01:26:43.000 066 21189.45 76.75 42865.87 47817.19 2015-03-07 01:26:44.000 066 21189.44 76.74 42865.86 47817.18 2015-03-07 01:26:45.000 066 21189.44 76.73 42865.88 47817.18 2015-03-07 01:26:46.000 066 21189.44 76.71 42865.87 47817.17 2015-03-07 01:26:47.000 066 21189.42 76.70 42865.87 47817.17 2015-03-07 01:26:48.000 066 21189.36 76.72 42865.90 47817.17 2015-03-07 01:26:49.000 066 21189.36 76.72 42865.89 47817.14 2015-03-07 01:26:50.000 066 21189.30 76.74 42865.86 47817.15 2015-03-07 01:26:51.000 066 21189.30 76.72 42865.88 47817.14 2015-03-07 01:26:52.000 066 21189.30 76.74 42865.93 47817.15 2015-03-07 01:26:53.000 066 21189.25 76.73 42865.92 47817.14 2015-03-07 01:26:54.000 066 21189.25 76.73 42865.93 47817.14 2015-03-07 01:26:55.000 066 21189.23 76.76 42865.91 47817.13 2015-03-07 01:26:56.000 066 21189.22 76.72 42865.94 47817.14 2015-03-07 01:26:57.000 066 21189.22 76.73 42865.93 47817.14 2015-03-07 01:26:58.000 066 21189.20 76.75 42865.91 47817.14 2015-03-07 01:26:59.000 066 21189.20 76.77 42865.94 47817.16 2015-03-07 01:27:00.000 066 21189.17 76.77 42865.92 47817.13 2015-03-07 01:27:01.000 066 21189.16 76.78 42865.93 47817.13 2015-03-07 01:27:02.000 066 21189.18 76.78 42865.95 47817.14 2015-03-07 01:27:03.000 066 21189.19 76.80 42865.98 47817.15 2015-03-07 01:27:04.000 066 21189.18 76.80 42865.95 47817.15 2015-03-07 01:27:05.000 066 21189.18 76.83 42865.98 47817.17 2015-03-07 01:27:06.000 066 21189.18 76.83 42866.00 47817.17 2015-03-07 01:27:07.000 066 21189.20 76.83 42866.00 47817.18 2015-03-07 01:27:08.000 066 21189.22 76.82 42866.04 47817.20 2015-03-07 01:27:09.000 066 21189.23 76.85 42866.03 47817.21 2015-03-07 01:27:10.000 066 21189.22 76.83 42866.06 47817.23 2015-03-07 01:27:11.000 066 21189.22 76.82 42866.09 47817.24 2015-03-07 01:27:12.000 066 21189.22 76.83 42866.05 47817.25 2015-03-07 01:27:13.000 066 21189.21 76.87 42866.06 47817.26 2015-03-07 01:27:14.000 066 21189.21 76.86 42866.09 47817.28 2015-03-07 01:27:15.000 066 21189.24 76.85 42866.09 47817.27 2015-03-07 01:27:16.000 066 21189.23 76.86 42866.09 47817.28 2015-03-07 01:27:17.000 066 21189.21 76.87 42866.11 47817.30 2015-03-07 01:27:18.000 066 21189.21 76.87 42866.13 47817.31 2015-03-07 01:27:19.000 066 21189.23 76.87 42866.14 47817.30 2015-03-07 01:27:20.000 066 21189.20 76.91 42866.15 47817.33 2015-03-07 01:27:21.000 066 21189.19 76.91 42866.13 47817.32 2015-03-07 01:27:22.000 066 21189.17 76.92 42866.15 47817.29 2015-03-07 01:27:23.000 066 21189.14 76.94 42866.13 47817.28 2015-03-07 01:27:24.000 066 21189.13 76.95 42866.13 47817.29 2015-03-07 01:27:25.000 066 21189.11 76.95 42866.14 47817.27 2015-03-07 01:27:26.000 066 21189.10 76.96 42866.15 47817.27 2015-03-07 01:27:27.000 066 21189.07 76.99 42866.14 47817.27 2015-03-07 01:27:28.000 066 21189.06 77.01 42866.15 47817.26 2015-03-07 01:27:29.000 066 21189.07 77.04 42866.14 47817.25 2015-03-07 01:27:30.000 066 21189.09 77.04 42866.16 47817.25 2015-03-07 01:27:31.000 066 21189.07 77.05 42866.18 47817.25 2015-03-07 01:27:32.000 066 21189.06 77.09 42866.17 47817.26 2015-03-07 01:27:33.000 066 21189.05 77.10 42866.17 47817.26 2015-03-07 01:27:34.000 066 21189.06 77.11 42866.14 47817.25 2015-03-07 01:27:35.000 066 21189.05 77.12 42866.13 47817.26 2015-03-07 01:27:36.000 066 21189.06 77.14 42866.15 47817.25 2015-03-07 01:27:37.000 066 21189.09 77.16 42866.16 47817.26 2015-03-07 01:27:38.000 066 21189.11 77.18 42866.11 47817.27 2015-03-07 01:27:39.000 066 21189.13 77.19 42866.16 47817.28 2015-03-07 01:27:40.000 066 21189.14 77.19 42866.16 47817.28 2015-03-07 01:27:41.000 066 21189.11 77.21 42866.14 47817.27 2015-03-07 01:27:42.000 066 21189.12 77.19 42866.13 47817.29 2015-03-07 01:27:43.000 066 21189.14 77.20 42866.10 47817.29 2015-03-07 01:27:44.000 066 21189.10 77.18 42866.10 47817.27 2015-03-07 01:27:45.000 066 21189.11 77.16 42866.13 47817.30 2015-03-07 01:27:46.000 066 21189.09 77.18 42866.14 47817.28 2015-03-07 01:27:47.000 066 21189.03 77.19 42866.16 47817.24 2015-03-07 01:27:48.000 066 21188.98 77.17 42866.14 47817.25 2015-03-07 01:27:49.000 066 21188.98 77.17 42866.16 47817.24 2015-03-07 01:27:50.000 066 21188.94 77.17 42866.18 47817.23 2015-03-07 01:27:51.000 066 21188.91 77.15 42866.19 47817.21 2015-03-07 01:27:52.000 066 21188.90 77.16 42866.20 47817.21 2015-03-07 01:27:53.000 066 21188.85 77.17 42866.19 47817.20 2015-03-07 01:27:54.000 066 21188.84 77.17 42866.20 47817.18 2015-03-07 01:27:55.000 066 21188.79 77.18 42866.19 47817.18 2015-03-07 01:27:56.000 066 21188.76 77.18 42866.19 47817.13 2015-03-07 01:27:57.000 066 21188.72 77.21 42866.18 47817.15 2015-03-07 01:27:58.000 066 21188.72 77.22 42866.18 47817.13 2015-03-07 01:27:59.000 066 21188.72 77.23 42866.20 47817.11 2015-03-07 01:28:00.000 066 21188.69 77.23 42866.18 47817.11 2015-03-07 01:28:01.000 066 21188.68 77.26 42866.18 47817.10 2015-03-07 01:28:02.000 066 21188.69 77.28 42866.18 47817.12 2015-03-07 01:28:03.000 066 21188.67 77.32 42866.14 47817.08 2015-03-07 01:28:04.000 066 21188.66 77.34 42866.14 47817.10 2015-03-07 01:28:05.000 066 21188.63 77.34 42866.14 47817.09 2015-03-07 01:28:06.000 066 21188.62 77.33 42866.15 47817.08 2015-03-07 01:28:07.000 066 21188.63 77.35 42866.13 47817.07 2015-03-07 01:28:08.000 066 21188.61 77.38 42866.11 47817.08 2015-03-07 01:28:09.000 066 21188.61 77.38 42866.14 47817.10 2015-03-07 01:28:10.000 066 21188.61 77.38 42866.17 47817.04 2015-03-07 01:28:11.000 066 21188.58 77.37 42866.16 47817.06 2015-03-07 01:28:12.000 066 21188.59 77.40 42866.13 47817.05 2015-03-07 01:28:13.000 066 21188.57 77.42 42866.16 47817.05 2015-03-07 01:28:14.000 066 21188.56 77.39 42866.16 47817.04 2015-03-07 01:28:15.000 066 21188.55 77.38 42866.14 47817.04 2015-03-07 01:28:16.000 066 21188.52 77.37 42866.14 47817.02 2015-03-07 01:28:17.000 066 21188.49 77.35 42866.11 47817.00 2015-03-07 01:28:18.000 066 21188.43 77.36 42866.11 47816.98 2015-03-07 01:28:19.000 066 21188.40 77.38 42866.12 47816.99 2015-03-07 01:28:20.000 066 21188.40 77.37 42866.11 47816.99 2015-03-07 01:28:21.000 066 21188.39 77.39 42866.11 47816.97 2015-03-07 01:28:22.000 066 21188.35 77.38 42866.15 47816.95 2015-03-07 01:28:23.000 066 21188.33 77.40 42866.16 47816.94 2015-03-07 01:28:24.000 066 21188.29 77.40 42866.16 47816.94 2015-03-07 01:28:25.000 066 21188.24 77.41 42866.15 47816.91 2015-03-07 01:28:26.000 066 21188.21 77.43 42866.16 47816.91 2015-03-07 01:28:27.000 066 21188.21 77.43 42866.15 47816.91 2015-03-07 01:28:28.000 066 21188.19 77.44 42866.17 47816.86 2015-03-07 01:28:29.000 066 21188.17 77.46 42866.16 47816.87 2015-03-07 01:28:30.000 066 21188.16 77.46 42866.18 47816.86 2015-03-07 01:28:31.000 066 21188.15 77.45 42866.19 47816.86 2015-03-07 01:28:32.000 066 21188.14 77.45 42866.16 47816.85 2015-03-07 01:28:33.000 066 21188.10 77.46 42866.17 47816.84 2015-03-07 01:28:34.000 066 21188.10 77.46 42866.17 47816.85 2015-03-07 01:28:35.000 066 21188.09 77.48 42866.14 47816.79 2015-03-07 01:28:36.000 066 21188.08 77.48 42866.15 47816.82 2015-03-07 01:28:37.000 066 21188.10 77.45 42866.15 47816.79 2015-03-07 01:28:38.000 066 21188.05 77.48 42866.11 47816.78 2015-03-07 01:28:39.000 066 21188.10 77.48 42866.08 47816.79 2015-03-07 01:28:40.000 066 21188.07 77.48 42866.12 47816.77 2015-03-07 01:28:41.000 066 21188.06 77.46 42866.09 47816.78 2015-03-07 01:28:42.000 066 21188.07 77.45 42866.08 47816.78 2015-03-07 01:28:43.000 066 21188.05 77.43 42866.09 47816.76 2015-03-07 01:28:44.000 066 21188.04 77.42 42866.07 47816.76 2015-03-07 01:28:45.000 066 21188.02 77.40 42866.10 47816.72 2015-03-07 01:28:46.000 066 21188.01 77.39 42866.10 47816.77 2015-03-07 01:28:47.000 066 21187.99 77.38 42866.11 47816.73 2015-03-07 01:28:48.000 066 21187.99 77.35 42866.13 47816.73 2015-03-07 01:28:49.000 066 21187.99 77.33 42866.09 47816.75 2015-03-07 01:28:50.000 066 21187.98 77.29 42866.10 47816.75 2015-03-07 01:28:51.000 066 21187.96 77.28 42866.13 47816.74 2015-03-07 01:28:52.000 066 21187.94 77.28 42866.16 47816.74 2015-03-07 01:28:53.000 066 21187.93 77.27 42866.13 47816.74 2015-03-07 01:28:54.000 066 21187.92 77.26 42866.14 47816.73 2015-03-07 01:28:55.000 066 21187.91 77.26 42866.13 47816.74 2015-03-07 01:28:56.000 066 21187.88 77.24 42866.15 47816.72 2015-03-07 01:28:57.000 066 21187.86 77.24 42866.15 47816.74 2015-03-07 01:28:58.000 066 21187.86 77.22 42866.16 47816.76 2015-03-07 01:28:59.000 066 21187.89 77.22 42866.15 47816.73 2015-03-07 01:29:00.000 066 21187.88 77.21 42866.21 47816.74 2015-03-07 01:29:01.000 066 21187.88 77.20 42866.16 47816.72 2015-03-07 01:29:02.000 066 21187.87 77.18 42866.15 47816.74 2015-03-07 01:29:03.000 066 21187.87 77.15 42866.17 47816.74 2015-03-07 01:29:04.000 066 21187.85 77.16 42866.19 47816.74 2015-03-07 01:29:05.000 066 21187.84 77.17 42866.16 47816.73 2015-03-07 01:29:06.000 066 21187.82 77.16 42866.19 47816.73 2015-03-07 01:29:07.000 066 21187.84 77.14 42866.18 47816.73 2015-03-07 01:29:08.000 066 21187.81 77.12 42866.20 47816.74 2015-03-07 01:29:09.000 066 21187.82 77.07 42866.19 47816.72 2015-03-07 01:29:10.000 066 21187.80 77.04 42866.18 47816.72 2015-03-07 01:29:11.000 066 21187.78 77.05 42866.22 47816.73 2015-03-07 01:29:12.000 066 21187.80 77.00 42866.20 47816.74 2015-03-07 01:29:13.000 066 21187.77 76.97 42866.19 47816.72 2015-03-07 01:29:14.000 066 21187.76 76.97 42866.20 47816.74 2015-03-07 01:29:15.000 066 21187.74 76.94 42866.20 47816.68 2015-03-07 01:29:16.000 066 21187.76 76.95 42866.21 47816.73 2015-03-07 01:29:17.000 066 21187.73 76.96 42866.18 47816.71 2015-03-07 01:29:18.000 066 21187.73 76.97 42866.18 47816.69 2015-03-07 01:29:19.000 066 21187.73 76.96 42866.16 47816.68 2015-03-07 01:29:20.000 066 21187.72 76.97 42866.16 47816.68 2015-03-07 01:29:21.000 066 21187.74 76.95 42866.16 47816.69 2015-03-07 01:29:22.000 066 21187.76 76.93 42866.16 47816.64 2015-03-07 01:29:23.000 066 21187.78 76.91 42866.16 47816.69 2015-03-07 01:29:24.000 066 21187.78 76.91 42866.18 47816.67 2015-03-07 01:29:25.000 066 21187.80 76.89 42866.17 47816.68 2015-03-07 01:29:26.000 066 21187.79 76.87 42866.14 47816.68 2015-03-07 01:29:27.000 066 21187.76 76.87 42866.14 47816.68 2015-03-07 01:29:28.000 066 21187.76 76.83 42866.17 47816.69 2015-03-07 01:29:29.000 066 21187.75 76.78 42866.17 47816.68 2015-03-07 01:29:30.000 066 21187.75 76.77 42866.12 47816.69 2015-03-07 01:29:31.000 066 21187.74 76.75 42866.13 47816.68 2015-03-07 01:29:32.000 066 21187.73 76.75 42866.14 47816.65 2015-03-07 01:29:33.000 066 21187.72 76.75 42866.16 47816.67 2015-03-07 01:29:34.000 066 21187.70 76.71 42866.16 47816.64 2015-03-07 01:29:35.000 066 21187.68 76.68 42866.14 47816.64 2015-03-07 01:29:36.000 066 21187.65 76.67 42866.13 47816.63 2015-03-07 01:29:37.000 066 21187.65 76.67 42866.14 47816.62 2015-03-07 01:29:38.000 066 21187.64 76.67 42866.13 47816.62 2015-03-07 01:29:39.000 066 21187.64 76.63 42866.11 47816.62 2015-03-07 01:29:40.000 066 21187.60 76.61 42866.12 47816.59 2015-03-07 01:29:41.000 066 21187.59 76.60 42866.14 47816.59 2015-03-07 01:29:42.000 066 21187.57 76.57 42866.14 47816.57 2015-03-07 01:29:43.000 066 21187.58 76.52 42866.12 47816.59 2015-03-07 01:29:44.000 066 21187.54 76.50 42866.17 47816.57 2015-03-07 01:29:45.000 066 21187.51 76.47 42866.15 47816.58 2015-03-07 01:29:46.000 066 21187.49 76.47 42866.16 47816.60 2015-03-07 01:29:47.000 066 21187.48 76.45 42866.21 47816.58 2015-03-07 01:29:48.000 066 21187.47 76.41 42866.19 47816.58 2015-03-07 01:29:49.000 066 21187.46 76.41 42866.19 47816.56 2015-03-07 01:29:50.000 066 21187.47 76.40 42866.18 47816.58 2015-03-07 01:29:51.000 066 21187.48 76.40 42866.16 47816.56 2015-03-07 01:29:52.000 066 21187.47 76.41 42866.14 47816.58 2015-03-07 01:29:53.000 066 21187.46 76.40 42866.16 47816.55 2015-03-07 01:29:54.000 066 21187.48 76.42 42866.13 47816.56 2015-03-07 01:29:55.000 066 21187.47 76.40 42866.17 47816.57 2015-03-07 01:29:56.000 066 21187.46 76.35 42866.16 47816.56 2015-03-07 01:29:57.000 066 21187.46 76.35 42866.19 47816.55 2015-03-07 01:29:58.000 066 21187.44 76.33 42866.19 47816.58 2015-03-07 01:29:59.000 066 21187.43 76.31 42866.16 47816.56 2015-03-07 01:30:00.000 066 21187.41 76.28 42866.20 47816.56 2015-03-07 01:30:01.000 066 21187.37 76.24 42866.21 47816.57 2015-03-07 01:30:02.000 066 21187.34 76.19 42866.21 47816.56 2015-03-07 01:30:03.000 066 21187.31 76.15 42866.23 47816.59 2015-03-07 01:30:04.000 066 21187.30 76.13 42866.24 47816.56 2015-03-07 01:30:05.000 066 21187.29 76.14 42866.25 47816.55 2015-03-07 01:30:06.000 066 21187.26 76.13 42866.24 47816.58 2015-03-07 01:30:07.000 066 21187.24 76.10 42866.26 47816.55 2015-03-07 01:30:08.000 066 21187.22 76.05 42866.26 47816.57 2015-03-07 01:30:09.000 066 21187.19 76.06 42866.27 47816.54 2015-03-07 01:30:10.000 066 21187.19 76.04 42866.31 47816.55 2015-03-07 01:30:11.000 066 21187.17 76.05 42866.31 47816.54 2015-03-07 01:30:12.000 066 21187.15 76.01 42866.31 47816.55 2015-03-07 01:30:13.000 066 21187.16 75.99 42866.32 47816.53 2015-03-07 01:30:14.000 066 21187.18 75.94 42866.29 47816.56 2015-03-07 01:30:15.000 066 21187.15 75.93 42866.33 47816.55 2015-03-07 01:30:16.000 066 21187.13 75.91 42866.34 47816.55 2015-03-07 01:30:17.000 066 21187.12 75.90 42866.32 47816.57 2015-03-07 01:30:18.000 066 21187.09 75.86 42866.31 47816.56 2015-03-07 01:30:19.000 066 21187.09 75.83 42866.33 47816.53 2015-03-07 01:30:20.000 066 21187.09 75.81 42866.37 47816.56 2015-03-07 01:30:21.000 066 21187.05 75.77 42866.37 47816.55 2015-03-07 01:30:22.000 066 21187.03 75.75 42866.36 47816.54 2015-03-07 01:30:23.000 066 21187.02 75.76 42866.33 47816.52 2015-03-07 01:30:24.000 066 21187.02 75.74 42866.37 47816.53 2015-03-07 01:30:25.000 066 21186.98 75.72 42866.34 47816.52 2015-03-07 01:30:26.000 066 21186.94 75.70 42866.34 47816.50 2015-03-07 01:30:27.000 066 21186.94 75.69 42866.35 47816.51 2015-03-07 01:30:28.000 066 21186.91 75.67 42866.36 47816.50 2015-03-07 01:30:29.000 066 21186.90 75.62 42866.38 47816.49 2015-03-07 01:30:30.000 066 21186.89 75.55 42866.36 47816.49 2015-03-07 01:30:31.000 066 21186.88 75.57 42866.36 47816.48 2015-03-07 01:30:32.000 066 21186.92 75.54 42866.35 47816.48 2015-03-07 01:30:33.000 066 21186.93 75.51 42866.39 47816.51 2015-03-07 01:30:34.000 066 21186.93 75.47 42866.40 47816.52 2015-03-07 01:30:35.000 066 21186.92 75.46 42866.41 47816.51 2015-03-07 01:30:36.000 066 21186.94 75.44 42866.43 47816.54 2015-03-07 01:30:37.000 066 21186.99 75.43 42866.41 47816.54 2015-03-07 01:30:38.000 066 21186.98 75.40 42866.41 47816.53 2015-03-07 01:30:39.000 066 21186.99 75.39 42866.42 47816.54 2015-03-07 01:30:40.000 066 21187.01 75.35 42866.43 47816.56 2015-03-07 01:30:41.000 066 21186.99 75.35 42866.40 47816.56 2015-03-07 01:30:42.000 066 21186.99 75.35 42866.39 47816.57 2015-03-07 01:30:43.000 066 21187.01 75.33 42866.40 47816.59 2015-03-07 01:30:44.000 066 21187.00 75.33 42866.41 47816.57 2015-03-07 01:30:45.000 066 21187.00 75.32 42866.47 47816.58 2015-03-07 01:30:46.000 066 21187.01 75.29 42866.44 47816.58 2015-03-07 01:30:47.000 066 21187.01 75.29 42866.41 47816.57 2015-03-07 01:30:48.000 066 21187.05 75.31 42866.43 47816.58 2015-03-07 01:30:49.000 066 21187.02 75.29 42866.42 47816.58 2015-03-07 01:30:50.000 066 21187.06 75.29 42866.43 47816.55 2015-03-07 01:30:51.000 066 21187.04 75.28 42866.39 47816.59 2015-03-07 01:30:52.000 066 21187.05 75.27 42866.42 47816.56 2015-03-07 01:30:53.000 066 21187.08 75.24 42866.40 47816.57 2015-03-07 01:30:54.000 066 21187.05 75.22 42866.43 47816.56 2015-03-07 01:30:55.000 066 21187.06 75.21 42866.43 47816.58 2015-03-07 01:30:56.000 066 21187.05 75.19 42866.42 47816.57 2015-03-07 01:30:57.000 066 21187.06 75.16 42866.42 47816.56 2015-03-07 01:30:58.000 066 21187.04 75.15 42866.40 47816.56 2015-03-07 01:30:59.000 066 21187.02 75.13 42866.40 47816.56 2015-03-07 01:31:00.000 066 21186.99 75.12 42866.41 47816.54 2015-03-07 01:31:01.000 066 21186.99 75.09 42866.43 47816.55 2015-03-07 01:31:02.000 066 21187.00 75.09 42866.44 47816.52 2015-03-07 01:31:03.000 066 21186.97 75.07 42866.42 47816.51 2015-03-07 01:31:04.000 066 21186.96 75.06 42866.41 47816.54 2015-03-07 01:31:05.000 066 21186.95 75.06 42866.41 47816.53 2015-03-07 01:31:06.000 066 21186.94 75.05 42866.43 47816.53 2015-03-07 01:31:07.000 066 21186.93 75.06 42866.42 47816.52 2015-03-07 01:31:08.000 066 21186.93 75.05 42866.38 47816.52 2015-03-07 01:31:09.000 066 21186.97 75.02 42866.38 47816.51 2015-03-07 01:31:10.000 066 21186.96 75.01 42866.40 47816.53 2015-03-07 01:31:11.000 066 21186.97 75.01 42866.42 47816.55 2015-03-07 01:31:12.000 066 21186.97 74.98 42866.44 47816.53 2015-03-07 01:31:13.000 066 21186.99 74.99 42866.43 47816.54 2015-03-07 01:31:14.000 066 21186.99 74.94 42866.44 47816.55 2015-03-07 01:31:15.000 066 21186.99 74.92 42866.42 47816.56 2015-03-07 01:31:16.000 066 21187.01 74.90 42866.42 47816.55 2015-03-07 01:31:17.000 066 21187.03 74.87 42866.41 47816.59 2015-03-07 01:31:18.000 066 21187.01 74.82 42866.44 47816.58 2015-03-07 01:31:19.000 066 21187.03 74.81 42866.44 47816.58 2015-03-07 01:31:20.000 066 21187.01 74.80 42866.45 47816.57 2015-03-07 01:31:21.000 066 21186.99 74.79 42866.43 47816.60 2015-03-07 01:31:22.000 066 21187.00 74.76 42866.45 47816.58 2015-03-07 01:31:23.000 066 21187.01 74.75 42866.42 47816.56 2015-03-07 01:31:24.000 066 21186.98 74.75 42866.45 47816.57 2015-03-07 01:31:25.000 066 21186.96 74.75 42866.42 47816.60 2015-03-07 01:31:26.000 066 21186.95 74.74 42866.40 47816.56 2015-03-07 01:31:27.000 066 21186.92 74.71 42866.39 47816.56 2015-03-07 01:31:28.000 066 21186.90 74.67 42866.41 47816.52 2015-03-07 01:31:29.000 066 21186.90 74.65 42866.41 47816.54 2015-03-07 01:31:30.000 066 21186.87 74.64 42866.40 47816.51 2015-03-07 01:31:31.000 066 21186.84 74.65 42866.39 47816.48 2015-03-07 01:31:32.000 066 21186.84 74.62 42866.39 47816.48 2015-03-07 01:31:33.000 066 21186.81 74.60 42866.39 47816.48 2015-03-07 01:31:34.000 066 21186.77 74.54 42866.43 47816.46 2015-03-07 01:31:35.000 066 21186.72 74.51 42866.41 47816.46 2015-03-07 01:31:36.000 066 21186.67 74.50 42866.41 47816.44 2015-03-07 01:31:37.000 066 21186.65 74.49 42866.40 47816.44 2015-03-07 01:31:38.000 066 21186.62 74.48 42866.39 47816.41 2015-03-07 01:31:39.000 066 21186.59 74.48 42866.42 47816.40 2015-03-07 01:31:40.000 066 21186.56 74.47 42866.40 47816.37 2015-03-07 01:31:41.000 066 21186.52 74.46 42866.38 47816.35 2015-03-07 01:31:42.000 066 21186.50 74.45 42866.36 47816.33 2015-03-07 01:31:43.000 066 21186.47 74.44 42866.35 47816.31 2015-03-07 01:31:44.000 066 21186.44 74.44 42866.39 47816.31 2015-03-07 01:31:45.000 066 21186.43 74.42 42866.37 47816.28 2015-03-07 01:31:46.000 066 21186.41 74.40 42866.39 47816.28 2015-03-07 01:31:47.000 066 21186.39 74.39 42866.38 47816.26 2015-03-07 01:31:48.000 066 21186.37 74.38 42866.38 47816.26 2015-03-07 01:31:49.000 066 21186.35 74.36 42866.37 47816.26 2015-03-07 01:31:50.000 066 21186.36 74.34 42866.36 47816.25 2015-03-07 01:31:51.000 066 21186.32 74.34 42866.32 47816.26 2015-03-07 01:31:52.000 066 21186.31 74.32 42866.36 47816.24 2015-03-07 01:31:53.000 066 21186.28 74.34 42866.39 47816.21 2015-03-07 01:31:54.000 066 21186.23 74.37 42866.37 47816.20 2015-03-07 01:31:55.000 066 21186.23 74.39 42866.32 47816.17 2015-03-07 01:31:56.000 066 21186.21 74.38 42866.27 47816.12 2015-03-07 01:31:57.000 066 21186.18 74.37 42866.26 47816.11 2015-03-07 01:31:58.000 066 21186.15 74.33 42866.25 47816.06 2015-03-07 01:31:59.000 066 21186.14 74.31 42866.23 47816.06 2015-03-07 01:32:00.000 066 21186.11 74.29 42866.24 47816.03 2015-03-07 01:32:01.000 066 21186.12 74.26 42866.26 47816.01 2015-03-07 01:32:02.000 066 21186.13 74.27 42866.26 47816.01 2015-03-07 01:32:03.000 066 21186.11 74.23 42866.24 47816.03 2015-03-07 01:32:04.000 066 21186.12 74.19 42866.24 47816.01 2015-03-07 01:32:05.000 066 21186.11 74.17 42866.25 47816.00 2015-03-07 01:32:06.000 066 21186.12 74.15 42866.23 47816.03 2015-03-07 01:32:07.000 066 21186.13 74.11 42866.24 47816.01 2015-03-07 01:32:08.000 066 21186.10 74.09 42866.24 47816.03 2015-03-07 01:32:09.000 066 21186.12 74.09 42866.20 47816.03 2015-03-07 01:32:10.000 066 21186.15 74.09 42866.21 47816.01 2015-03-07 01:32:11.000 066 21186.14 74.06 42866.20 47816.03 2015-03-07 01:32:12.000 066 21186.10 74.04 42866.25 47816.04 2015-03-07 01:32:13.000 066 21186.08 74.03 42866.25 47816.00 2015-03-07 01:32:14.000 066 21186.08 74.00 42866.23 47816.00 2015-03-07 01:32:15.000 066 21186.08 73.98 42866.22 47815.99 2015-03-07 01:32:16.000 066 21186.03 73.98 42866.23 47816.02 2015-03-07 01:32:17.000 066 21186.00 73.99 42866.22 47815.96 2015-03-07 01:32:18.000 066 21185.98 73.98 42866.23 47815.95 2015-03-07 01:32:19.000 066 21185.94 74.00 42866.19 47815.93 2015-03-07 01:32:20.000 066 21185.92 74.00 42866.18 47815.93 2015-03-07 01:32:21.000 066 21185.91 74.00 42866.16 47815.88 2015-03-07 01:32:22.000 066 21185.86 74.02 42866.17 47815.88 2015-03-07 01:32:23.000 066 21185.83 74.05 42866.20 47815.88 2015-03-07 01:32:24.000 066 21185.83 74.07 42866.20 47815.84 2015-03-07 01:32:25.000 066 21185.81 74.10 42866.18 47815.83 2015-03-07 01:32:26.000 066 21185.80 74.14 42866.14 47815.84 2015-03-07 01:32:27.000 066 21185.81 74.13 42866.17 47815.81 2015-03-07 01:32:28.000 066 21185.81 74.22 42866.12 47815.80 2015-03-07 01:32:29.000 066 21185.78 74.28 42866.15 47815.78 2015-03-07 01:32:30.000 066 21185.79 74.34 42866.11 47815.80 2015-03-07 01:32:31.000 066 21185.75 74.41 42866.11 47815.76 2015-03-07 01:32:32.000 066 21185.77 74.48 42866.08 47815.76 2015-03-07 01:32:33.000 066 21185.77 74.54 42866.12 47815.73 2015-03-07 01:32:34.000 066 21185.75 74.60 42866.09 47815.76 2015-03-07 01:32:35.000 066 21185.76 74.68 42866.06 47815.70 2015-03-07 01:32:36.000 066 21185.76 74.75 42866.05 47815.70 2015-03-07 01:32:37.000 066 21185.75 74.78 42866.02 47815.69 2015-03-07 01:32:38.000 066 21185.78 74.83 42865.97 47815.66 2015-03-07 01:32:39.000 066 21185.78 74.90 42865.97 47815.65 2015-03-07 01:32:40.000 066 21185.79 74.97 42865.95 47815.62 2015-03-07 01:32:41.000 066 21185.77 75.02 42865.95 47815.59 2015-03-07 01:32:42.000 066 21185.77 75.07 42865.95 47815.58 2015-03-07 01:32:43.000 066 21185.76 75.13 42865.93 47815.59 2015-03-07 01:32:44.000 066 21185.73 75.19 42865.90 47815.56 2015-03-07 01:32:45.000 066 21185.75 75.24 42865.94 47815.57 2015-03-07 01:32:46.000 066 21185.76 75.32 42865.90 47815.53 2015-03-07 01:32:47.000 066 21185.75 75.38 42865.90 47815.54 2015-03-07 01:32:48.000 066 21185.70 75.41 42865.91 47815.51 2015-03-07 01:32:49.000 066 21185.70 75.46 42865.90 47815.52 2015-03-07 01:32:50.000 066 21185.73 75.50 42865.87 47815.54 2015-03-07 01:32:51.000 066 21185.73 75.54 42865.84 47815.50 2015-03-07 01:32:52.000 066 21185.72 75.58 42865.87 47815.50 2015-03-07 01:32:53.000 066 21185.67 75.64 42865.86 47815.48 2015-03-07 01:32:54.000 066 21185.66 75.70 42865.84 47815.48 2015-03-07 01:32:55.000 066 21185.68 75.75 42865.83 47815.44 2015-03-07 01:32:56.000 066 21185.68 75.80 42865.85 47815.46 2015-03-07 01:32:57.000 066 21185.67 75.83 42865.87 47815.47 2015-03-07 01:32:58.000 066 21185.67 75.85 42865.85 47815.42 2015-03-07 01:32:59.000 066 21185.64 75.85 42865.82 47815.44 2015-03-07 01:33:00.000 066 21185.66 75.89 42865.80 47815.42 2015-03-07 01:33:01.000 066 21185.65 75.94 42865.83 47815.42 2015-03-07 01:33:02.000 066 21185.66 75.94 42865.82 47815.43 2015-03-07 01:33:03.000 066 21185.68 75.95 42865.83 47815.42 2015-03-07 01:33:04.000 066 21185.71 75.94 42865.84 47815.44 2015-03-07 01:33:05.000 066 21185.73 75.94 42865.85 47815.45 2015-03-07 01:33:06.000 066 21185.72 75.95 42865.84 47815.46 2015-03-07 01:33:07.000 066 21185.77 75.98 42865.85 47815.48 2015-03-07 01:33:08.000 066 21185.78 75.98 42865.84 47815.49 2015-03-07 01:33:09.000 066 21185.83 75.96 42865.84 47815.51 2015-03-07 01:33:10.000 066 21185.87 75.99 42865.84 47815.51 2015-03-07 01:33:11.000 066 21185.89 75.97 42865.83 47815.51 2015-03-07 01:33:12.000 066 21185.88 75.94 42865.86 47815.56 2015-03-07 01:33:13.000 066 21185.92 75.89 42865.88 47815.57 2015-03-07 01:33:14.000 066 21185.92 75.85 42865.90 47815.59 2015-03-07 01:33:15.000 066 21185.95 75.80 42865.92 47815.61 2015-03-07 01:33:16.000 066 21185.99 75.80 42865.89 47815.63 2015-03-07 01:33:17.000 066 21186.00 75.76 42865.91 47815.65 2015-03-07 01:33:18.000 066 21186.02 75.73 42865.95 47815.64 2015-03-07 01:33:19.000 066 21186.00 75.71 42865.97 47815.70 2015-03-07 01:33:20.000 066 21185.98 75.70 42865.93 47815.70 2015-03-07 01:33:21.000 066 21185.98 75.67 42865.95 47815.70 2015-03-07 01:33:22.000 066 21186.01 75.63 42865.94 47815.72 2015-03-07 01:33:23.000 066 21186.00 75.63 42865.94 47815.72 2015-03-07 01:33:24.000 066 21186.01 75.61 42865.96 47815.72 2015-03-07 01:33:25.000 066 21186.00 75.59 42865.96 47815.74 2015-03-07 01:33:26.000 066 21186.00 75.58 42865.97 47815.72 2015-03-07 01:33:27.000 066 21186.02 75.56 42865.96 47815.73 2015-03-07 01:33:28.000 066 21186.00 75.56 42865.99 47815.72 2015-03-07 01:33:29.000 066 21185.95 75.56 42866.02 47815.75 2015-03-07 01:33:30.000 066 21185.94 75.53 42866.05 47815.74 2015-03-07 01:33:31.000 066 21185.92 75.48 42866.04 47815.76 2015-03-07 01:33:32.000 066 21185.91 75.43 42866.05 47815.73 2015-03-07 01:33:33.000 066 21185.87 75.40 42866.05 47815.75 2015-03-07 01:33:34.000 066 21185.85 75.38 42866.05 47815.74 2015-03-07 01:33:35.000 066 21185.82 75.33 42866.03 47815.73 2015-03-07 01:33:36.000 066 21185.78 75.29 42866.07 47815.72 2015-03-07 01:33:37.000 066 21185.74 75.26 42866.08 47815.72 2015-03-07 01:33:38.000 066 21185.68 75.19 42866.10 47815.71 2015-03-07 01:33:39.000 066 21185.66 75.17 42866.10 47815.71 2015-03-07 01:33:40.000 066 21185.63 75.15 42866.11 47815.70 2015-03-07 01:33:41.000 066 21185.60 75.08 42866.10 47815.67 2015-03-07 01:33:42.000 066 21185.56 75.03 42866.14 47815.69 2015-03-07 01:33:43.000 066 21185.52 74.99 42866.15 47815.67 2015-03-07 01:33:44.000 066 21185.48 74.95 42866.16 47815.67 2015-03-07 01:33:45.000 066 21185.48 74.90 42866.14 47815.64 2015-03-07 01:33:46.000 066 21185.46 74.88 42866.15 47815.65 2015-03-07 01:33:47.000 066 21185.44 74.84 42866.18 47815.67 2015-03-07 01:33:48.000 066 21185.41 74.77 42866.19 47815.65 2015-03-07 01:33:49.000 066 21185.42 74.70 42866.19 47815.66 2015-03-07 01:33:50.000 066 21185.41 74.64 42866.22 47815.67 2015-03-07 01:33:51.000 066 21185.39 74.59 42866.23 47815.65 2015-03-07 01:33:52.000 066 21185.39 74.56 42866.25 47815.66 2015-03-07 01:33:53.000 066 21185.37 74.52 42866.26 47815.66 2015-03-07 01:33:54.000 066 21185.38 74.46 42866.28 47815.65 2015-03-07 01:33:55.000 066 21185.37 74.44 42866.25 47815.67 2015-03-07 01:33:56.000 066 21185.38 74.40 42866.25 47815.67 2015-03-07 01:33:57.000 066 21185.40 74.36 42866.26 47815.69 2015-03-07 01:33:58.000 066 21185.40 74.33 42866.25 47815.69 2015-03-07 01:33:59.000 066 21185.37 74.32 42866.26 47815.69 2015-03-07 01:34:00.000 066 21185.35 74.31 42866.26 47815.69 2015-03-07 01:34:01.000 066 21185.37 74.27 42866.26 47815.68 2015-03-07 01:34:02.000 066 21185.37 74.25 42866.24 47815.68 2015-03-07 01:34:03.000 066 21185.33 74.26 42866.25 47815.71 2015-03-07 01:34:04.000 066 21185.31 74.27 42866.27 47815.69 2015-03-07 01:34:05.000 066 21185.34 74.24 42866.26 47815.66 2015-03-07 01:34:06.000 066 21185.34 74.24 42866.25 47815.70 2015-03-07 01:34:07.000 066 21185.32 74.26 42866.25 47815.68 2015-03-07 01:34:08.000 066 21185.33 74.26 42866.26 47815.67 2015-03-07 01:34:09.000 066 21185.31 74.28 42866.24 47815.68 2015-03-07 01:34:10.000 066 21185.29 74.31 42866.19 47815.65 2015-03-07 01:34:11.000 066 21185.31 74.34 42866.19 47815.66 2015-03-07 01:34:12.000 066 21185.32 74.35 42866.21 47815.63 2015-03-07 01:34:13.000 066 21185.33 74.37 42866.18 47815.64 2015-03-07 01:34:14.000 066 21185.34 74.42 42866.17 47815.64 2015-03-07 01:34:15.000 066 21185.32 74.45 42866.18 47815.62 2015-03-07 01:34:16.000 066 21185.35 74.48 42866.18 47815.64 2015-03-07 01:34:17.000 066 21185.37 74.50 42866.17 47815.62 2015-03-07 01:34:18.000 066 21185.38 74.55 42866.13 47815.60 2015-03-07 01:34:19.000 066 21185.38 74.59 42866.11 47815.59 2015-03-07 01:34:20.000 066 21185.39 74.65 42866.10 47815.57 2015-03-07 01:34:21.000 066 21185.43 74.67 42866.09 47815.60 2015-03-07 01:34:22.000 066 21185.46 74.67 42866.08 47815.57 2015-03-07 01:34:23.000 066 21185.47 74.70 42866.10 47815.57 2015-03-07 01:34:24.000 066 21185.48 74.72 42866.08 47815.57 2015-03-07 01:34:25.000 066 21185.48 74.75 42866.03 47815.55 2015-03-07 01:34:26.000 066 21185.48 74.77 42866.03 47815.56 2015-03-07 01:34:27.000 066 21185.53 74.77 42866.03 47815.55 2015-03-07 01:34:28.000 066 21185.55 74.78 42866.03 47815.57 2015-03-07 01:34:29.000 066 21185.59 74.77 42865.99 47815.54 2015-03-07 01:34:30.000 066 21185.62 74.75 42865.99 47815.54 2015-03-07 01:34:31.000 066 21185.64 74.75 42865.95 47815.56 2015-03-07 01:34:32.000 066 21185.65 74.76 42865.97 47815.56 2015-03-07 01:34:33.000 066 21185.66 74.77 42865.93 47815.54 2015-03-07 01:34:34.000 066 21185.68 74.74 42865.92 47815.56 2015-03-07 01:34:35.000 066 21185.71 74.72 42865.93 47815.55 2015-03-07 01:34:36.000 066 21185.74 74.70 42865.88 47815.56 2015-03-07 01:34:37.000 066 21185.77 74.70 42865.89 47815.54 2015-03-07 01:34:38.000 066 21185.78 74.67 42865.88 47815.56 2015-03-07 01:34:39.000 066 21185.77 74.63 42865.89 47815.57 2015-03-07 01:34:40.000 066 21185.74 74.60 42865.92 47815.56 2015-03-07 01:34:41.000 066 21185.75 74.55 42865.95 47815.55 2015-03-07 01:34:42.000 066 21185.75 74.51 42865.96 47815.59 2015-03-07 01:34:43.000 066 21185.74 74.50 42865.99 47815.58 2015-03-07 01:34:44.000 066 21185.75 74.47 42866.01 47815.61 2015-03-07 01:34:45.000 066 21185.80 74.47 42866.00 47815.63 2015-03-07 01:34:46.000 066 21185.82 74.51 42865.99 47815.65 2015-03-07 01:34:47.000 066 21185.81 74.52 42865.98 47815.64 2015-03-07 01:34:48.000 066 21185.82 74.52 42865.93 47815.66 2015-03-07 01:34:49.000 066 21185.87 74.51 42865.93 47815.65 2015-03-07 01:34:50.000 066 21185.92 74.49 42865.95 47815.65 2015-03-07 01:34:51.000 066 21185.97 74.51 42865.90 47815.64 2015-03-07 01:34:52.000 066 21186.01 74.49 42865.87 47815.64 2015-03-07 01:34:53.000 066 21186.04 74.47 42865.88 47815.65 2015-03-07 01:34:54.000 066 21186.09 74.46 42865.87 47815.62 2015-03-07 01:34:55.000 066 21186.11 74.44 42865.83 47815.64 2015-03-07 01:34:56.000 066 21186.14 74.42 42865.84 47815.66 2015-03-07 01:34:57.000 066 21186.16 74.42 42865.80 47815.64 2015-03-07 01:34:58.000 066 21186.23 74.39 42865.77 47815.63 2015-03-07 01:34:59.000 066 21186.27 74.36 42865.80 47815.68 2015-03-07 01:35:00.000 066 21186.32 74.31 42865.82 47815.67 2015-03-07 01:35:01.000 066 21186.35 74.29 42865.77 47815.70 2015-03-07 01:35:02.000 066 21186.37 74.26 42865.79 47815.70 2015-03-07 01:35:03.000 066 21186.39 74.23 42865.80 47815.72 2015-03-07 01:35:04.000 066 21186.40 74.22 42865.79 47815.72 2015-03-07 01:35:05.000 066 21186.40 74.20 42865.81 47815.73 2015-03-07 01:35:06.000 066 21186.42 74.16 42865.82 47815.75 2015-03-07 01:35:07.000 066 21186.47 74.14 42865.81 47815.75 2015-03-07 01:35:08.000 066 21186.49 74.09 42865.78 47815.78 2015-03-07 01:35:09.000 066 21186.53 74.07 42865.81 47815.79 2015-03-07 01:35:10.000 066 21186.53 74.00 42865.82 47815.80 2015-03-07 01:35:11.000 066 21186.55 73.97 42865.79 47815.82 2015-03-07 01:35:12.000 066 21186.59 73.95 42865.80 47815.83 2015-03-07 01:35:13.000 066 21186.63 73.92 42865.82 47815.85 2015-03-07 01:35:14.000 066 21186.65 73.87 42865.82 47815.86 2015-03-07 01:35:15.000 066 21186.67 73.81 42865.82 47815.90 2015-03-07 01:35:16.000 066 21186.72 73.78 42865.80 47815.90 2015-03-07 01:35:17.000 066 21186.71 73.76 42865.83 47815.93 2015-03-07 01:35:18.000 066 21186.75 73.72 42865.84 47815.91 2015-03-07 01:35:19.000 066 21186.78 73.71 42865.82 47815.93 2015-03-07 01:35:20.000 066 21186.82 73.67 42865.76 47815.93 2015-03-07 01:35:21.000 066 21186.84 73.59 42865.75 47815.94 2015-03-07 01:35:22.000 066 21186.84 73.53 42865.77 47815.96 2015-03-07 01:35:23.000 066 21186.86 73.47 42865.79 47815.95 2015-03-07 01:35:24.000 066 21186.86 73.43 42865.79 47815.98 2015-03-07 01:35:25.000 066 21186.88 73.35 42865.81 47815.98 2015-03-07 01:35:26.000 066 21186.90 73.30 42865.81 47815.98 2015-03-07 01:35:27.000 066 21186.90 73.23 42865.81 47815.98 2015-03-07 01:35:28.000 066 21186.89 73.18 42865.85 47816.00 2015-03-07 01:35:29.000 066 21186.92 73.11 42865.79 47815.98 2015-03-07 01:35:30.000 066 21186.89 73.03 42865.82 47816.01 2015-03-07 01:35:31.000 066 21186.89 72.93 42865.83 47816.00 2015-03-07 01:35:32.000 066 21186.88 72.80 42865.86 47816.02 2015-03-07 01:35:33.000 066 21186.89 72.69 42865.92 47816.05 2015-03-07 01:35:34.000 066 21186.91 72.61 42865.92 47816.06 2015-03-07 01:35:35.000 066 21186.92 72.54 42865.93 47816.12 2015-03-07 01:35:36.000 066 21186.93 72.46 42865.94 47816.11 2015-03-07 01:35:37.000 066 21186.96 72.34 42865.97 47816.14 2015-03-07 01:35:38.000 066 21187.01 72.24 42866.00 47816.19 2015-03-07 01:35:39.000 066 21187.01 72.14 42866.02 47816.21 2015-03-07 01:35:40.000 066 21187.06 72.04 42866.00 47816.25 2015-03-07 01:35:41.000 066 21187.10 71.96 42866.03 47816.25 2015-03-07 01:35:42.000 066 21187.15 71.84 42866.08 47816.31 2015-03-07 01:35:43.000 066 21187.16 71.70 42866.10 47816.32 2015-03-07 01:35:44.000 066 21187.19 71.62 42866.09 47816.35 2015-03-07 01:35:45.000 066 21187.22 71.52 42866.08 47816.39 2015-03-07 01:35:46.000 066 21187.26 71.42 42866.11 47816.41 2015-03-07 01:35:47.000 066 21187.25 71.34 42866.14 47816.39 2015-03-07 01:35:48.000 066 21187.27 71.26 42866.16 47816.46 2015-03-07 01:35:49.000 066 21187.29 71.19 42866.15 47816.43 2015-03-07 01:35:50.000 066 21187.30 71.10 42866.17 47816.48 2015-03-07 01:35:51.000 066 21187.30 71.04 42866.17 47816.47 2015-03-07 01:35:52.000 066 21187.34 70.97 42866.15 47816.49 2015-03-07 01:35:53.000 066 21187.33 70.87 42866.15 47816.47 2015-03-07 01:35:54.000 066 21187.36 70.81 42866.15 47816.48 2015-03-07 01:35:55.000 066 21187.38 70.72 42866.15 47816.47 2015-03-07 01:35:56.000 066 21187.42 70.62 42866.10 47816.48 2015-03-07 01:35:57.000 066 21187.46 70.54 42866.09 47816.46 2015-03-07 01:35:58.000 066 21187.51 70.44 42866.07 47816.48 2015-03-07 01:35:59.000 066 21187.56 70.30 42866.09 47816.51 2015-03-07 01:36:00.000 066 21187.59 70.16 42866.07 47816.53 2015-03-07 01:36:01.000 066 21187.64 70.04 42866.06 47816.57 2015-03-07 01:36:02.000 066 21187.71 69.90 42866.10 47816.55 2015-03-07 01:36:03.000 066 21187.77 69.77 42866.12 47816.60 2015-03-07 01:36:04.000 066 21187.81 69.59 42866.14 47816.63 2015-03-07 01:36:05.000 066 21187.87 69.45 42866.17 47816.70 2015-03-07 01:36:06.000 066 21187.93 69.30 42866.15 47816.72 2015-03-07 01:36:07.000 066 21187.97 69.18 42866.16 47816.77 2015-03-07 01:36:08.000 066 21188.04 69.04 42866.18 47816.79 2015-03-07 01:36:09.000 066 21188.09 68.91 42866.22 47816.81 2015-03-07 01:36:10.000 066 21188.12 68.80 42866.22 47816.88 2015-03-07 01:36:11.000 066 21188.17 68.67 42866.23 47816.88 2015-03-07 01:36:12.000 066 21188.21 68.52 42866.24 47816.92 2015-03-07 01:36:13.000 066 21188.29 68.38 42866.26 47816.95 2015-03-07 01:36:14.000 066 21188.31 68.24 42866.29 47816.99 2015-03-07 01:36:15.000 066 21188.36 68.08 42866.28 47817.01 2015-03-07 01:36:16.000 066 21188.39 67.90 42866.35 47817.07 2015-03-07 01:36:17.000 066 21188.43 67.81 42866.39 47817.15 2015-03-07 01:36:18.000 066 21188.49 67.68 42866.45 47817.20 2015-03-07 01:36:19.000 066 21188.55 67.57 42866.48 47817.25 2015-03-07 01:36:20.000 066 21188.61 67.48 42866.49 47817.31 2015-03-07 01:36:21.000 066 21188.69 67.39 42866.50 47817.34 2015-03-07 01:36:22.000 066 21188.75 67.32 42866.50 47817.40 2015-03-07 01:36:23.000 066 21188.81 67.24 42866.54 47817.42 2015-03-07 01:36:24.000 066 21188.88 67.14 42866.56 47817.44 2015-03-07 01:36:25.000 066 21188.93 67.07 42866.54 47817.52 2015-03-07 01:36:26.000 066 21188.98 67.01 42866.53 47817.52 2015-03-07 01:36:27.000 066 21189.05 66.95 42866.50 47817.53 2015-03-07 01:36:28.000 066 21189.07 66.87 42866.55 47817.57 2015-03-07 01:36:29.000 066 21189.12 66.80 42866.56 47817.60 2015-03-07 01:36:30.000 066 21189.16 66.76 42866.56 47817.60 2015-03-07 01:36:31.000 066 21189.21 66.73 42866.56 47817.64 2015-03-07 01:36:32.000 066 21189.23 66.72 42866.55 47817.66 2015-03-07 01:36:33.000 066 21189.27 66.74 42866.54 47817.65 2015-03-07 01:36:34.000 066 21189.30 66.81 42866.49 47817.68 2015-03-07 01:36:35.000 066 21189.27 66.85 42866.47 47817.65 2015-03-07 01:36:36.000 066 21189.28 66.92 42866.45 47817.65 2015-03-07 01:36:37.000 066 21189.26 66.97 42866.45 47817.62 2015-03-07 01:36:38.000 066 21189.26 67.07 42866.44 47817.61 2015-03-07 01:36:39.000 066 21189.25 67.13 42866.42 47817.59 2015-03-07 01:36:40.000 066 21189.23 67.21 42866.42 47817.57 2015-03-07 01:36:41.000 066 21189.24 67.33 42866.40 47817.56 2015-03-07 01:36:42.000 066 21189.25 67.45 42866.35 47817.53 2015-03-07 01:36:43.000 066 21189.24 67.58 42866.29 47817.49 2015-03-07 01:36:44.000 066 21189.23 67.71 42866.28 47817.49 2015-03-07 01:36:45.000 066 21189.24 67.88 42866.25 47817.43 2015-03-07 01:36:46.000 066 21189.25 68.02 42866.19 47817.42 2015-03-07 01:36:47.000 066 21189.24 68.14 42866.19 47817.38 2015-03-07 01:36:48.000 066 21189.24 68.24 42866.14 47817.33 2015-03-07 01:36:49.000 066 21189.21 68.40 42866.09 47817.30 2015-03-07 01:36:50.000 066 21189.18 68.52 42866.07 47817.25 2015-03-07 01:36:51.000 066 21189.16 68.65 42866.06 47817.20 2015-03-07 01:36:52.000 066 21189.13 68.76 42865.99 47817.18 2015-03-07 01:36:53.000 066 21189.10 68.90 42865.97 47817.12 2015-03-07 01:36:54.000 066 21189.05 69.03 42865.96 47817.08 2015-03-07 01:36:55.000 066 21189.01 69.15 42865.89 47817.05 2015-03-07 01:36:56.000 066 21188.97 69.30 42865.85 47817.00 2015-03-07 01:36:57.000 066 21188.94 69.40 42865.85 47816.94 2015-03-07 01:36:58.000 066 21188.88 69.51 42865.78 47816.89 2015-03-07 01:36:59.000 066 21188.87 69.59 42865.75 47816.86 2015-03-07 01:37:00.000 066 21188.87 69.68 42865.73 47816.81 2015-03-07 01:37:01.000 066 21188.86 69.78 42865.72 47816.77 2015-03-07 01:37:02.000 066 21188.85 69.85 42865.70 47816.77 2015-03-07 01:37:03.000 066 21188.87 69.91 42865.66 47816.73 2015-03-07 01:37:04.000 066 21188.88 69.95 42865.66 47816.73 2015-03-07 01:37:05.000 066 21188.86 69.98 42865.65 47816.70 2015-03-07 01:37:06.000 066 21188.88 70.03 42865.65 47816.71 2015-03-07 01:37:07.000 066 21188.89 70.11 42865.65 47816.70 2015-03-07 01:37:08.000 066 21188.87 70.15 42865.64 47816.71 2015-03-07 01:37:09.000 066 21188.92 70.21 42865.63 47816.69 2015-03-07 01:37:10.000 066 21188.92 70.21 42865.67 47816.71 2015-03-07 01:37:11.000 066 21188.94 70.25 42865.64 47816.71 2015-03-07 01:37:12.000 066 21188.97 70.33 42865.64 47816.71 2015-03-07 01:37:13.000 066 21189.03 70.36 42865.62 47816.74 2015-03-07 01:37:14.000 066 21189.06 70.40 42865.60 47816.77 2015-03-07 01:37:15.000 066 21189.14 70.44 42865.62 47816.80 2015-03-07 01:37:16.000 066 21189.21 70.49 42865.64 47816.81 2015-03-07 01:37:17.000 066 21189.26 70.51 42865.60 47816.85 2015-03-07 01:37:18.000 066 21189.31 70.55 42865.58 47816.86 2015-03-07 01:37:19.000 066 21189.40 70.59 42865.59 47816.91 2015-03-07 01:37:20.000 066 21189.50 70.60 42865.59 47816.93 2015-03-07 01:37:21.000 066 21189.56 70.65 42865.61 47816.95 2015-03-07 01:37:22.000 066 21189.64 70.71 42865.59 47817.00 2015-03-07 01:37:23.000 066 21189.73 70.69 42865.59 47817.01 2015-03-07 01:37:24.000 066 21189.81 70.69 42865.58 47817.05 2015-03-07 01:37:25.000 066 21189.90 70.69 42865.56 47817.10 2015-03-07 01:37:26.000 066 21189.99 70.67 42865.57 47817.11 2015-03-07 01:37:27.000 066 21190.09 70.63 42865.55 47817.14 2015-03-07 01:37:28.000 066 21190.19 70.62 42865.54 47817.22 2015-03-07 01:37:29.000 066 21190.29 70.58 42865.58 47817.25 2015-03-07 01:37:30.000 066 21190.42 70.56 42865.58 47817.28 2015-03-07 01:37:31.000 066 21190.55 70.48 42865.57 47817.36 2015-03-07 01:37:32.000 066 21190.65 70.42 42865.59 47817.40 2015-03-07 01:37:33.000 066 21190.74 70.38 42865.61 47817.48 2015-03-07 01:37:34.000 066 21190.87 70.32 42865.59 47817.54 2015-03-07 01:37:35.000 066 21190.99 70.26 42865.60 47817.57 2015-03-07 01:37:36.000 066 21191.11 70.17 42865.58 47817.63 2015-03-07 01:37:37.000 066 21191.18 70.07 42865.58 47817.70 2015-03-07 01:37:38.000 066 21191.28 69.99 42865.61 47817.75 2015-03-07 01:37:39.000 066 21191.41 69.90 42865.62 47817.79 2015-03-07 01:37:40.000 066 21191.51 69.78 42865.65 47817.83 2015-03-07 01:37:41.000 066 21191.59 69.64 42865.61 47817.90 2015-03-07 01:37:42.000 066 21191.69 69.52 42865.60 47817.98 2015-03-07 01:37:43.000 066 21191.79 69.41 42865.64 47818.02 2015-03-07 01:37:44.000 066 21191.86 69.27 42865.67 47818.04 2015-03-07 01:37:45.000 066 21191.90 69.17 42865.65 47818.10 2015-03-07 01:37:46.000 066 21191.98 69.06 42865.67 47818.16 2015-03-07 01:37:47.000 066 21192.04 68.92 42865.66 47818.19 2015-03-07 01:37:48.000 066 21192.07 68.83 42865.70 47818.22 2015-03-07 01:37:49.000 066 21192.09 68.76 42865.71 47818.24 2015-03-07 01:37:50.000 066 21192.12 68.71 42865.70 47818.26 2015-03-07 01:37:51.000 066 21192.13 68.64 42865.72 47818.30 2015-03-07 01:37:52.000 066 21192.15 68.57 42865.73 47818.30 2015-03-07 01:37:53.000 066 21192.13 68.51 42865.78 47818.29 2015-03-07 01:37:54.000 066 21192.12 68.48 42865.77 47818.33 2015-03-07 01:37:55.000 066 21192.11 68.46 42865.77 47818.33 2015-03-07 01:37:56.000 066 21192.15 68.41 42865.78 47818.31 2015-03-07 01:37:57.000 066 21192.15 68.38 42865.75 47818.29 2015-03-07 01:37:58.000 066 21192.14 68.38 42865.73 47818.32 2015-03-07 01:37:59.000 066 21192.10 68.34 42865.74 47818.28 2015-03-07 01:38:00.000 066 21192.08 68.36 42865.70 47818.29 2015-03-07 01:38:01.000 066 21192.07 68.33 42865.72 47818.28 2015-03-07 01:38:02.000 066 21192.03 68.33 42865.73 47818.25 2015-03-07 01:38:03.000 066 21192.01 68.33 42865.75 47818.25 2015-03-07 01:38:04.000 066 21192.00 68.34 42865.72 47818.23 2015-03-07 01:38:05.000 066 21191.98 68.33 42865.71 47818.22 2015-03-07 01:38:06.000 066 21191.94 68.32 42865.72 47818.20 2015-03-07 01:38:07.000 066 21191.93 68.29 42865.70 47818.18 2015-03-07 01:38:08.000 066 21191.91 68.22 42865.65 47818.19 2015-03-07 01:38:09.000 066 21191.91 68.16 42865.64 47818.18 2015-03-07 01:38:10.000 066 21191.95 68.09 42865.69 47818.17 2015-03-07 01:38:11.000 066 21191.95 68.01 42865.67 47818.17 2015-03-07 01:38:12.000 066 21191.94 67.94 42865.70 47818.20 2015-03-07 01:38:13.000 066 21191.93 67.85 42865.68 47818.20 2015-03-07 01:38:14.000 066 21191.94 67.78 42865.71 47818.23 2015-03-07 01:38:15.000 066 21191.95 67.71 42865.73 47818.22 2015-03-07 01:38:16.000 066 21191.95 67.65 42865.77 47818.23 2015-03-07 01:38:17.000 066 21191.92 67.63 42865.75 47818.20 2015-03-07 01:38:18.000 066 21191.85 67.61 42865.75 47818.22 2015-03-07 01:38:19.000 066 21191.82 67.59 42865.75 47818.19 2015-03-07 01:38:20.000 066 21191.80 67.54 42865.77 47818.16 2015-03-07 01:38:21.000 066 21191.74 67.49 42865.76 47818.14 2015-03-07 01:38:22.000 066 21191.72 67.44 42865.78 47818.12 2015-03-07 01:38:23.000 066 21191.67 67.38 42865.75 47818.12 2015-03-07 01:38:24.000 066 21191.68 67.32 42865.72 47818.11 2015-03-07 01:38:25.000 066 21191.64 67.24 42865.72 47818.09 2015-03-07 01:38:26.000 066 21191.61 67.19 42865.72 47818.07 2015-03-07 01:38:27.000 066 21191.57 67.13 42865.75 47818.07 2015-03-07 01:38:28.000 066 21191.54 67.12 42865.74 47818.06 2015-03-07 01:38:29.000 066 21191.51 67.10 42865.73 47818.03 2015-03-07 01:38:30.000 066 21191.46 67.10 42865.75 47818.01 2015-03-07 01:38:31.000 066 21191.42 67.11 42865.72 47817.98 2015-03-07 01:38:32.000 066 21191.35 67.14 42865.71 47817.95 2015-03-07 01:38:33.000 066 21191.31 67.17 42865.71 47817.94 2015-03-07 01:38:34.000 066 21191.26 67.24 42865.68 47817.89 2015-03-07 01:38:35.000 066 21191.20 67.27 42865.67 47817.87 2015-03-07 01:38:36.000 066 21191.16 67.30 42865.68 47817.83 2015-03-07 01:38:37.000 066 21191.17 67.33 42865.67 47817.79 2015-03-07 01:38:38.000 066 21191.13 67.38 42865.67 47817.76 2015-03-07 01:38:39.000 066 21191.13 67.46 42865.64 47817.78 2015-03-07 01:38:40.000 066 21191.15 67.50 42865.63 47817.77 2015-03-07 01:38:41.000 066 21191.15 67.56 42865.62 47817.73 2015-03-07 01:38:42.000 066 21191.19 67.61 42865.60 47817.73 2015-03-07 01:38:43.000 066 21191.23 67.65 42865.56 47817.75 2015-03-07 01:38:44.000 066 21191.32 67.68 42865.56 47817.72 2015-03-07 01:38:45.000 066 21191.35 67.69 42865.51 47817.75 2015-03-07 01:38:46.000 066 21191.40 67.69 42865.54 47817.76 2015-03-07 01:38:47.000 066 21191.48 67.68 42865.52 47817.80 2015-03-07 01:38:48.000 066 21191.56 67.67 42865.50 47817.81 2015-03-07 01:38:49.000 066 21191.59 67.67 42865.53 47817.81 2015-03-07 01:38:50.000 066 21191.65 67.66 42865.50 47817.86 2015-03-07 01:38:51.000 066 21191.71 67.67 42865.50 47817.89 2015-03-07 01:38:52.000 066 21191.75 67.65 42865.50 47817.89 2015-03-07 01:38:53.000 066 21191.80 67.62 42865.53 47817.90 2015-03-07 01:38:54.000 066 21191.80 67.61 42865.52 47817.94 2015-03-07 01:38:55.000 066 21191.81 67.61 42865.54 47817.93 2015-03-07 01:38:56.000 066 21191.83 67.65 42865.50 47817.93 2015-03-07 01:38:57.000 066 21191.83 67.67 42865.50 47817.96 2015-03-07 01:38:58.000 066 21191.82 67.70 42865.51 47817.95 2015-03-07 01:38:59.000 066 21191.84 67.77 42865.52 47817.96 2015-03-07 01:39:00.000 066 21191.83 67.80 42865.50 47817.93 2015-03-07 01:39:01.000 066 21191.84 67.82 42865.49 47817.95 2015-03-07 01:39:02.000 066 21191.85 67.84 42865.51 47817.95 2015-03-07 01:39:03.000 066 21191.84 67.87 42865.51 47817.95 2015-03-07 01:39:04.000 066 21191.89 67.89 42865.52 47817.96 2015-03-07 01:39:05.000 066 21191.89 67.90 42865.50 47817.97 2015-03-07 01:39:06.000 066 21191.93 67.90 42865.48 47817.96 2015-03-07 01:39:07.000 066 21191.93 67.94 42865.49 47817.97 2015-03-07 01:39:08.000 066 21191.97 67.98 42865.46 47817.98 2015-03-07 01:39:09.000 066 21192.00 67.99 42865.49 47817.98 2015-03-07 01:39:10.000 066 21192.06 67.97 42865.49 47817.99 2015-03-07 01:39:11.000 066 21192.14 67.96 42865.51 47818.04 2015-03-07 01:39:12.000 066 21192.20 67.96 42865.46 47818.05 2015-03-07 01:39:13.000 066 21192.21 67.98 42865.47 47818.07 2015-03-07 01:39:14.000 066 21192.23 68.01 42865.47 47818.07 2015-03-07 01:39:15.000 066 21192.27 68.04 42865.47 47818.11 2015-03-07 01:39:16.000 066 21192.30 68.10 42865.45 47818.10 2015-03-07 01:39:17.000 066 21192.34 68.17 42865.44 47818.12 2015-03-07 01:39:18.000 066 21192.38 68.22 42865.43 47818.13 2015-03-07 01:39:19.000 066 21192.40 68.29 42865.45 47818.15 2015-03-07 01:39:20.000 066 21192.42 68.35 42865.48 47818.17 2015-03-07 01:39:21.000 066 21192.46 68.43 42865.45 47818.16 2015-03-07 01:39:22.000 066 21192.48 68.52 42865.45 47818.15 2015-03-07 01:39:23.000 066 21192.47 68.57 42865.46 47818.15 2015-03-07 01:39:24.000 066 21192.51 68.64 42865.41 47818.16 2015-03-07 01:39:25.000 066 21192.54 68.71 42865.43 47818.17 2015-03-07 01:39:26.000 066 21192.58 68.72 42865.41 47818.18 2015-03-07 01:39:27.000 066 21192.60 68.75 42865.39 47818.18 2015-03-07 01:39:28.000 066 21192.65 68.79 42865.41 47818.20 2015-03-07 01:39:29.000 066 21192.66 68.79 42865.41 47818.20 2015-03-07 01:39:30.000 066 21192.69 68.80 42865.40 47818.19 2015-03-07 01:39:31.000 066 21192.72 68.82 42865.38 47818.23 2015-03-07 01:39:32.000 066 21192.71 68.81 42865.39 47818.21 2015-03-07 01:39:33.000 066 21192.73 68.80 42865.41 47818.23 2015-03-07 01:39:34.000 066 21192.73 68.79 42865.42 47818.23 2015-03-07 01:39:35.000 066 21192.72 68.77 42865.43 47818.24 2015-03-07 01:39:36.000 066 21192.72 68.77 42865.40 47818.24 2015-03-07 01:39:37.000 066 21192.72 68.77 42865.38 47818.25 2015-03-07 01:39:38.000 066 21192.69 68.77 42865.46 47818.25 2015-03-07 01:39:39.000 066 21192.68 68.73 42865.47 47818.27 2015-03-07 01:39:40.000 066 21192.72 68.71 42865.46 47818.26 2015-03-07 01:39:41.000 066 21192.72 68.73 42865.43 47818.24 2015-03-07 01:39:42.000 066 21192.72 68.72 42865.43 47818.25 2015-03-07 01:39:43.000 066 21192.73 68.71 42865.43 47818.25 2015-03-07 01:39:44.000 066 21192.73 68.67 42865.46 47818.24 2015-03-07 01:39:45.000 066 21192.74 68.64 42865.47 47818.29 2015-03-07 01:39:46.000 066 21192.74 68.62 42865.45 47818.28 2015-03-07 01:39:47.000 066 21192.74 68.58 42865.45 47818.28 2015-03-07 01:39:48.000 066 21192.79 68.56 42865.46 47818.31 2015-03-07 01:39:49.000 066 21192.81 68.53 42865.45 47818.33 2015-03-07 01:39:50.000 066 21192.84 68.48 42865.49 47818.31 2015-03-07 01:39:51.000 066 21192.86 68.47 42865.48 47818.35 2015-03-07 01:39:52.000 066 21192.88 68.45 42865.46 47818.37 2015-03-07 01:39:53.000 066 21192.89 68.43 42865.47 47818.38 2015-03-07 01:39:54.000 066 21192.92 68.43 42865.51 47818.40 2015-03-07 01:39:55.000 066 21192.94 68.40 42865.50 47818.41 2015-03-07 01:39:56.000 066 21192.92 68.39 42865.50 47818.42 2015-03-07 01:39:57.000 066 21192.94 68.40 42865.51 47818.43 2015-03-07 01:39:58.000 066 21192.97 68.40 42865.50 47818.41 2015-03-07 01:39:59.000 066 21192.97 68.39 42865.50 47818.44 2015-03-07 01:40:00.000 066 21192.99 68.38 42865.51 47818.45 2015-03-07 01:40:01.000 066 21192.99 68.38 42865.51 47818.44 2015-03-07 01:40:02.000 066 21192.99 68.40 42865.51 47818.43 2015-03-07 01:40:03.000 066 21192.98 68.40 42865.49 47818.47 2015-03-07 01:40:04.000 066 21192.94 68.40 42865.51 47818.46 2015-03-07 01:40:05.000 066 21192.95 68.40 42865.57 47818.47 2015-03-07 01:40:06.000 066 21192.96 68.39 42865.58 47818.47 2015-03-07 01:40:07.000 066 21192.95 68.39 42865.55 47818.44 2015-03-07 01:40:08.000 066 21192.92 68.41 42865.55 47818.48 2015-03-07 01:40:09.000 066 21192.95 68.41 42865.51 47818.47 2015-03-07 01:40:10.000 066 21192.97 68.39 42865.52 47818.45 2015-03-07 01:40:11.000 066 21192.97 68.37 42865.56 47818.48 2015-03-07 01:40:12.000 066 21193.00 68.35 42865.57 47818.49 2015-03-07 01:40:13.000 066 21193.01 68.35 42865.55 47818.48 2015-03-07 01:40:14.000 066 21193.03 68.36 42865.54 47818.48 2015-03-07 01:40:15.000 066 21193.07 68.35 42865.58 47818.52 2015-03-07 01:40:16.000 066 21193.08 68.32 42865.55 47818.51 2015-03-07 01:40:17.000 066 21193.09 68.31 42865.56 47818.52 2015-03-07 01:40:18.000 066 21193.10 68.32 42865.55 47818.53 2015-03-07 01:40:19.000 066 21193.11 68.31 42865.55 47818.55 2015-03-07 01:40:20.000 066 21193.15 68.35 42865.54 47818.51 2015-03-07 01:40:21.000 066 21193.14 68.38 42865.53 47818.57 2015-03-07 01:40:22.000 066 21193.11 68.44 42865.59 47818.55 2015-03-07 01:40:23.000 066 21193.09 68.51 42865.55 47818.54 2015-03-07 01:40:24.000 066 21193.11 68.59 42865.54 47818.54 2015-03-07 01:40:25.000 066 21193.09 68.68 42865.54 47818.51 2015-03-07 01:40:26.000 066 21193.05 68.80 42865.54 47818.51 2015-03-07 01:40:27.000 066 21193.05 68.92 42865.50 47818.50 2015-03-07 01:40:28.000 066 21193.02 69.04 42865.47 47818.45 2015-03-07 01:40:29.000 066 21193.00 69.14 42865.42 47818.45 2015-03-07 01:40:30.000 066 21192.95 69.23 42865.38 47818.39 2015-03-07 01:40:31.000 066 21192.96 69.33 42865.41 47818.37 2015-03-07 01:40:32.000 066 21192.96 69.42 42865.39 47818.34 2015-03-07 01:40:33.000 066 21192.95 69.49 42865.40 47818.33 2015-03-07 01:40:34.000 066 21192.95 69.58 42865.38 47818.33 2015-03-07 01:40:35.000 066 21192.88 69.63 42865.36 47818.29 2015-03-07 01:40:36.000 066 21192.87 69.70 42865.36 47818.28 2015-03-07 01:40:37.000 066 21192.86 69.73 42865.33 47818.28 2015-03-07 01:40:38.000 066 21192.83 69.77 42865.30 47818.27 2015-03-07 01:40:39.000 066 21192.79 69.79 42865.32 47818.23 2015-03-07 01:40:40.000 066 21192.78 69.81 42865.34 47818.21 2015-03-07 01:40:41.000 066 21192.77 69.82 42865.33 47818.21 2015-03-07 01:40:42.000 066 21192.78 69.82 42865.37 47818.20 2015-03-07 01:40:43.000 066 21192.77 69.82 42865.34 47818.20 2015-03-07 01:40:44.000 066 21192.79 69.79 42865.37 47818.21 2015-03-07 01:40:45.000 066 21192.75 69.80 42865.40 47818.24 2015-03-07 01:40:46.000 066 21192.75 69.76 42865.39 47818.23 2015-03-07 01:40:47.000 066 21192.74 69.74 42865.38 47818.24 2015-03-07 01:40:48.000 066 21192.75 69.72 42865.42 47818.22 2015-03-07 01:40:49.000 066 21192.74 69.71 42865.40 47818.27 2015-03-07 01:40:50.000 066 21192.75 69.66 42865.40 47818.25 2015-03-07 01:40:51.000 066 21192.75 69.63 42865.45 47818.28 2015-03-07 01:40:52.000 066 21192.76 69.60 42865.49 47818.29 2015-03-07 01:40:53.000 066 21192.78 69.53 42865.48 47818.31 2015-03-07 01:40:54.000 066 21192.78 69.51 42865.50 47818.32 2015-03-07 01:40:55.000 066 21192.80 69.51 42865.52 47818.37 2015-03-07 01:40:56.000 066 21192.88 69.46 42865.52 47818.37 2015-03-07 01:40:57.000 066 21192.91 69.42 42865.55 47818.42 2015-03-07 01:40:58.000 066 21192.93 69.39 42865.57 47818.45 2015-03-07 01:40:59.000 066 21192.96 69.37 42865.58 47818.48 2015-03-07 01:41:00.000 066 21192.99 69.33 42865.58 47818.49 2015-03-07 01:41:01.000 066 21192.99 69.33 42865.59 47818.52 2015-03-07 01:41:02.000 066 21193.02 69.34 42865.65 47818.54 2015-03-07 01:41:03.000 066 21193.05 69.31 42865.66 47818.55 2015-03-07 01:41:04.000 066 21193.04 69.30 42865.64 47818.58 2015-03-07 01:41:05.000 066 21193.02 69.29 42865.62 47818.57 2015-03-07 01:41:06.000 066 21193.02 69.27 42865.62 47818.57 2015-03-07 01:41:07.000 066 21193.02 69.25 42865.63 47818.59 2015-03-07 01:41:08.000 066 21193.03 69.24 42865.64 47818.57 2015-03-07 01:41:09.000 066 21193.06 69.18 42865.63 47818.61 2015-03-07 01:41:10.000 066 21193.07 69.15 42865.66 47818.60 2015-03-07 01:41:11.000 066 21193.08 69.13 42865.68 47818.62 2015-03-07 01:41:12.000 066 21193.11 69.09 42865.62 47818.64 2015-03-07 01:41:13.000 066 21193.15 69.08 42865.62 47818.65 2015-03-07 01:41:14.000 066 21193.19 69.06 42865.64 47818.69 2015-03-07 01:41:15.000 066 21193.23 69.03 42865.64 47818.68 2015-03-07 01:41:16.000 066 21193.29 69.00 42865.67 47818.70 2015-03-07 01:41:17.000 066 21193.31 68.95 42865.69 47818.73 2015-03-07 01:41:18.000 066 21193.34 68.88 42865.71 47818.74 2015-03-07 01:41:19.000 066 21193.32 68.83 42865.70 47818.76 2015-03-07 01:41:20.000 066 21193.34 68.75 42865.75 47818.79 2015-03-07 01:41:21.000 066 21193.35 68.69 42865.81 47818.83 2015-03-07 01:41:22.000 066 21193.37 68.66 42865.87 47818.89 2015-03-07 01:41:23.000 066 21193.39 68.63 42865.87 47818.92 2015-03-07 01:41:24.000 066 21193.39 68.61 42865.91 47818.96 2015-03-07 01:41:25.000 066 21193.41 68.66 42865.93 47818.98 2015-03-07 01:41:26.000 066 21193.43 68.67 42865.95 47819.02 2015-03-07 01:41:27.000 066 21193.45 68.71 42865.95 47819.01 2015-03-07 01:41:28.000 066 21193.45 68.77 42865.98 47819.02 2015-03-07 01:41:29.000 066 21193.45 68.83 42865.95 47819.04 2015-03-07 01:41:30.000 066 21193.44 68.88 42865.96 47819.04 2015-03-07 01:41:31.000 066 21193.45 68.95 42865.97 47819.03 2015-03-07 01:41:32.000 066 21193.47 69.05 42865.98 47819.03 2015-03-07 01:41:33.000 066 21193.43 69.13 42865.97 47819.00 2015-03-07 01:41:34.000 066 21193.41 69.25 42865.95 47819.01 2015-03-07 01:41:35.000 066 21193.36 69.36 42865.93 47818.95 2015-03-07 01:41:36.000 066 21193.34 69.46 42865.89 47818.92 2015-03-07 01:41:37.000 066 21193.31 69.53 42865.87 47818.90 2015-03-07 01:41:38.000 066 21193.27 69.63 42865.85 47818.87 2015-03-07 01:41:39.000 066 21193.25 69.73 42865.80 47818.83 2015-03-07 01:41:40.000 066 21193.26 69.83 42865.77 47818.80 2015-03-07 01:41:41.000 066 21193.28 69.94 42865.74 47818.78 2015-03-07 01:41:42.000 066 21193.26 70.00 42865.72 47818.74 2015-03-07 01:41:43.000 066 21193.25 70.09 42865.69 47818.73 2015-03-07 01:41:44.000 066 21193.25 70.19 42865.66 47818.69 2015-03-07 01:41:45.000 066 21193.24 70.25 42865.65 47818.66 2015-03-07 01:41:46.000 066 21193.22 70.30 42865.59 47818.64 2015-03-07 01:41:47.000 066 21193.19 70.36 42865.62 47818.58 2015-03-07 01:41:48.000 066 21193.18 70.43 42865.61 47818.57 2015-03-07 01:41:49.000 066 21193.13 70.48 42865.58 47818.55 2015-03-07 01:41:50.000 066 21193.08 70.54 42865.55 47818.52 2015-03-07 01:41:51.000 066 21193.08 70.56 42865.57 47818.50 2015-03-07 01:41:52.000 066 21193.08 70.57 42865.57 47818.49 2015-03-07 01:41:53.000 066 21193.04 70.61 42865.56 47818.45 2015-03-07 01:41:54.000 066 21193.03 70.66 42865.53 47818.44 2015-03-07 01:41:55.000 066 21193.06 70.70 42865.52 47818.44 2015-03-07 01:41:56.000 066 21193.05 70.74 42865.53 47818.40 2015-03-07 01:41:57.000 066 21193.06 70.79 42865.50 47818.43 2015-03-07 01:41:58.000 066 21193.06 70.81 42865.52 47818.45 2015-03-07 01:41:59.000 066 21193.06 70.84 42865.49 47818.43 2015-03-07 01:42:00.000 066 21193.11 70.87 42865.47 47818.44 2015-03-07 01:42:01.000 066 21193.12 70.87 42865.49 47818.44 2015-03-07 01:42:02.000 066 21193.14 70.87 42865.50 47818.46 2015-03-07 01:42:03.000 066 21193.18 70.87 42865.50 47818.49 2015-03-07 01:42:04.000 066 21193.23 70.88 42865.50 47818.50 2015-03-07 01:42:05.000 066 21193.28 70.84 42865.51 47818.52 2015-03-07 01:42:06.000 066 21193.31 70.83 42865.54 47818.54 2015-03-07 01:42:07.000 066 21193.32 70.79 42865.55 47818.58 2015-03-07 01:42:08.000 066 21193.34 70.78 42865.53 47818.60 2015-03-07 01:42:09.000 066 21193.37 70.76 42865.54 47818.60 2015-03-07 01:42:10.000 066 21193.37 70.76 42865.57 47818.62 2015-03-07 01:42:11.000 066 21193.39 70.75 42865.53 47818.65 2015-03-07 01:42:12.000 066 21193.43 70.75 42865.58 47818.64 2015-03-07 01:42:13.000 066 21193.44 70.79 42865.56 47818.63 2015-03-07 01:42:14.000 066 21193.45 70.78 42865.52 47818.63 2015-03-07 01:42:15.000 066 21193.47 70.76 42865.52 47818.65 2015-03-07 01:42:16.000 066 21193.47 70.75 42865.54 47818.64 2015-03-07 01:42:17.000 066 21193.53 70.71 42865.54 47818.66 2015-03-07 01:42:18.000 066 21193.58 70.68 42865.54 47818.66 2015-03-07 01:42:19.000 066 21193.61 70.64 42865.53 47818.69 2015-03-07 01:42:20.000 066 21193.61 70.60 42865.53 47818.69 2015-03-07 01:42:21.000 066 21193.64 70.56 42865.49 47818.74 2015-03-07 01:42:22.000 066 21193.70 70.53 42865.52 47818.77 2015-03-07 01:42:23.000 066 21193.74 70.46 42865.54 47818.77 2015-03-07 01:42:24.000 066 21193.80 70.41 42865.53 47818.82 2015-03-07 01:42:25.000 066 21193.85 70.40 42865.53 47818.83 2015-03-07 01:42:26.000 066 21193.89 70.35 42865.56 47818.86 2015-03-07 01:42:27.000 066 21193.90 70.30 42865.57 47818.91 2015-03-07 01:42:28.000 066 21193.92 70.27 42865.61 47818.92 2015-03-07 01:42:29.000 066 21193.94 70.23 42865.60 47818.92 2015-03-07 01:42:30.000 066 21193.94 70.19 42865.59 47818.95 2015-03-07 01:42:31.000 066 21193.98 70.12 42865.61 47818.96 2015-03-07 01:42:32.000 066 21193.98 70.08 42865.62 47818.98 2015-03-07 01:42:33.000 066 21193.97 70.03 42865.62 47818.98 2015-03-07 01:42:34.000 066 21194.00 70.00 42865.63 47819.00 2015-03-07 01:42:35.000 066 21194.02 69.97 42865.61 47819.01 2015-03-07 01:42:36.000 066 21194.02 69.93 42865.63 47819.01 2015-03-07 01:42:37.000 066 21194.00 69.92 42865.63 47819.01 2015-03-07 01:42:38.000 066 21194.04 69.85 42865.65 47819.04 2015-03-07 01:42:39.000 066 21194.01 69.80 42865.65 47819.02 2015-03-07 01:42:40.000 066 21194.03 69.75 42865.66 47819.06 2015-03-07 01:42:41.000 066 21194.02 69.73 42865.67 47819.05 2015-03-07 01:42:42.000 066 21194.01 69.69 42865.68 47819.06 2015-03-07 01:42:43.000 066 21194.02 69.68 42865.66 47819.04 2015-03-07 01:42:44.000 066 21194.03 69.66 42865.65 47819.06 2015-03-07 01:42:45.000 066 21194.02 69.64 42865.67 47819.07 2015-03-07 01:42:46.000 066 21194.02 69.63 42865.67 47819.08 2015-03-07 01:42:47.000 066 21194.03 69.62 42865.66 47819.08 2015-03-07 01:42:48.000 066 21194.03 69.59 42865.66 47819.08 2015-03-07 01:42:49.000 066 21193.99 69.57 42865.65 47819.07 2015-03-07 01:42:50.000 066 21194.01 69.51 42865.66 47819.08 2015-03-07 01:42:51.000 066 21194.04 69.49 42865.67 47819.07 2015-03-07 01:42:52.000 066 21194.04 69.48 42865.65 47819.08 2015-03-07 01:42:53.000 066 21194.05 69.46 42865.70 47819.09 2015-03-07 01:42:54.000 066 21194.06 69.44 42865.68 47819.08 2015-03-07 01:42:55.000 066 21194.06 69.43 42865.69 47819.09 2015-03-07 01:42:56.000 066 21194.07 69.43 42865.67 47819.09 2015-03-07 01:42:57.000 066 21194.11 69.44 42865.68 47819.08 2015-03-07 01:42:58.000 066 21194.10 69.44 42865.67 47819.11 2015-03-07 01:42:59.000 066 21194.08 69.48 42865.71 47819.11 2015-03-07 01:43:00.000 066 21194.07 69.52 42865.73 47819.13 2015-03-07 01:43:01.000 066 21194.07 69.53 42865.69 47819.09 2015-03-07 01:43:02.000 066 21194.05 69.55 42865.69 47819.11 2015-03-07 01:43:03.000 066 21194.05 69.58 42865.70 47819.09 2015-03-07 01:43:04.000 066 21194.03 69.63 42865.66 47819.08 2015-03-07 01:43:05.000 066 21193.99 69.69 42865.65 47819.05 2015-03-07 01:43:06.000 066 21194.02 69.73 42865.63 47819.04 2015-03-07 01:43:07.000 066 21193.99 69.82 42865.64 47819.03 2015-03-07 01:43:08.000 066 21193.96 69.85 42865.61 47819.01 2015-03-07 01:43:09.000 066 21193.96 69.90 42865.62 47818.98 2015-03-07 01:43:10.000 066 21193.95 69.94 42865.64 47819.02 2015-03-07 01:43:11.000 066 21193.94 70.02 42865.67 47818.97 2015-03-07 01:43:12.000 066 21193.94 70.08 42865.63 47819.00 2015-03-07 01:43:13.000 066 21193.89 70.14 42865.63 47818.99 2015-03-07 01:43:14.000 066 21193.86 70.20 42865.62 47818.99 2015-03-07 01:43:15.000 066 21193.84 70.27 42865.64 47818.97 2015-03-07 01:43:16.000 066 21193.80 70.33 42865.62 47818.96 2015-03-07 01:43:17.000 066 21193.78 70.41 42865.61 47818.93 2015-03-07 01:43:18.000 066 21193.76 70.48 42865.61 47818.92 2015-03-07 01:43:19.000 066 21193.73 70.54 42865.57 47818.88 2015-03-07 01:43:20.000 066 21193.71 70.62 42865.58 47818.86 2015-03-07 01:43:21.000 066 21193.65 70.69 42865.56 47818.83 2015-03-07 01:43:22.000 066 21193.63 70.73 42865.54 47818.82 2015-03-07 01:43:23.000 066 21193.60 70.79 42865.53 47818.78 2015-03-07 01:43:24.000 066 21193.57 70.86 42865.54 47818.78 2015-03-07 01:43:25.000 066 21193.54 70.93 42865.51 47818.74 2015-03-07 01:43:26.000 066 21193.52 70.96 42865.49 47818.72 2015-03-07 01:43:27.000 066 21193.48 71.01 42865.49 47818.71 2015-03-07 01:43:28.000 066 21193.46 71.07 42865.48 47818.69 2015-03-07 01:43:29.000 066 21193.45 71.11 42865.47 47818.65 2015-03-07 01:43:30.000 066 21193.45 71.14 42865.48 47818.64 2015-03-07 01:43:31.000 066 21193.44 71.16 42865.48 47818.63 2015-03-07 01:43:32.000 066 21193.42 71.19 42865.47 47818.63 2015-03-07 01:43:33.000 066 21193.44 71.21 42865.49 47818.63 2015-03-07 01:43:34.000 066 21193.41 71.25 42865.51 47818.63 2015-03-07 01:43:35.000 066 21193.40 71.27 42865.50 47818.63 2015-03-07 01:43:36.000 066 21193.41 71.29 42865.50 47818.62 2015-03-07 01:43:37.000 066 21193.44 71.29 42865.49 47818.61 2015-03-07 01:43:38.000 066 21193.42 71.32 42865.49 47818.64 2015-03-07 01:43:39.000 066 21193.43 71.34 42865.49 47818.62 2015-03-07 01:43:40.000 066 21193.45 71.36 42865.47 47818.62 2015-03-07 01:43:41.000 066 21193.46 71.37 42865.48 47818.62 2015-03-07 01:43:42.000 066 21193.48 71.34 42865.44 47818.64 2015-03-07 01:43:43.000 066 21193.50 71.32 42865.46 47818.63 2015-03-07 01:43:44.000 066 21193.56 71.28 42865.49 47818.66 2015-03-07 01:43:45.000 066 21193.58 71.24 42865.52 47818.70 2015-03-07 01:43:46.000 066 21193.59 71.24 42865.58 47818.71 2015-03-07 01:43:47.000 066 21193.60 71.23 42865.59 47818.77 2015-03-07 01:43:48.000 066 21193.62 71.21 42865.57 47818.78 2015-03-07 01:43:49.000 066 21193.65 71.18 42865.64 47818.82 2015-03-07 01:43:50.000 066 21193.68 71.18 42865.66 47818.83 2015-03-07 01:43:51.000 066 21193.65 71.16 42865.65 47818.86 2015-03-07 01:43:52.000 066 21193.68 71.16 42865.68 47818.88 2015-03-07 01:43:53.000 066 21193.72 71.17 42865.70 47818.90 2015-03-07 01:43:54.000 066 21193.74 71.18 42865.68 47818.91 2015-03-07 01:43:55.000 066 21193.77 71.17 42865.70 47818.93 2015-03-07 01:43:56.000 066 21193.79 71.17 42865.66 47818.94 2015-03-07 01:43:57.000 066 21193.78 71.17 42865.68 47818.91 2015-03-07 01:43:58.000 066 21193.80 71.15 42865.65 47818.94 2015-03-07 01:43:59.000 066 21193.85 71.11 42865.63 47818.94 2015-03-07 01:44:00.000 066 21193.86 71.05 42865.65 47818.93 2015-03-07 01:44:01.000 066 21193.87 71.01 42865.64 47818.95 2015-03-07 01:44:02.000 066 21193.91 70.99 42865.63 47818.94 2015-03-07 01:44:03.000 066 21193.89 70.96 42865.62 47818.97 2015-03-07 01:44:04.000 066 21193.92 70.91 42865.64 47818.96 2015-03-07 01:44:05.000 066 21193.91 70.84 42865.61 47818.96 2015-03-07 01:44:06.000 066 21193.91 70.77 42865.60 47818.98 2015-03-07 01:44:07.000 066 21193.92 70.72 42865.62 47818.99 2015-03-07 01:44:08.000 066 21193.94 70.66 42865.64 47819.02 2015-03-07 01:44:09.000 066 21193.93 70.59 42865.67 47819.00 2015-03-07 01:44:10.000 066 21193.91 70.54 42865.67 47819.01 2015-03-07 01:44:11.000 066 21193.92 70.49 42865.68 47819.04 2015-03-07 01:44:12.000 066 21193.93 70.43 42865.68 47819.04 2015-03-07 01:44:13.000 066 21193.90 70.38 42865.69 47819.03 2015-03-07 01:44:14.000 066 21193.90 70.31 42865.68 47819.03 2015-03-07 01:44:15.000 066 21193.90 70.27 42865.67 47819.05 2015-03-07 01:44:16.000 066 21193.91 70.25 42865.67 47819.05 2015-03-07 01:44:17.000 066 21193.91 70.21 42865.68 47819.07 2015-03-07 01:44:18.000 066 21193.90 70.18 42865.69 47819.05 2015-03-07 01:44:19.000 066 21193.89 70.12 42865.68 47819.05 2015-03-07 01:44:20.000 066 21193.89 70.07 42865.68 47819.04 2015-03-07 01:44:21.000 066 21193.88 70.03 42865.71 47819.05 2015-03-07 01:44:22.000 066 21193.85 70.00 42865.72 47819.04 2015-03-07 01:44:23.000 066 21193.85 69.96 42865.70 47819.02 2015-03-07 01:44:24.000 066 21193.85 69.94 42865.69 47819.04 2015-03-07 01:44:25.000 066 21193.87 69.92 42865.74 47819.02 2015-03-07 01:44:26.000 066 21193.88 69.88 42865.70 47819.04 2015-03-07 01:44:27.000 066 21193.89 69.87 42865.71 47819.03 2015-03-07 01:44:28.000 066 21193.91 69.85 42865.71 47819.04 2015-03-07 01:44:29.000 066 21193.91 69.82 42865.70 47819.04 2015-03-07 01:44:30.000 066 21193.92 69.82 42865.70 47819.04 2015-03-07 01:44:31.000 066 21193.93 69.82 42865.71 47819.06 2015-03-07 01:44:32.000 066 21193.91 69.80 42865.69 47819.05 2015-03-07 01:44:33.000 066 21193.88 69.80 42865.68 47819.04 2015-03-07 01:44:34.000 066 21193.88 69.77 42865.68 47819.03 2015-03-07 01:44:35.000 066 21193.88 69.77 42865.68 47819.04 2015-03-07 01:44:36.000 066 21193.86 69.77 42865.67 47819.01 2015-03-07 01:44:37.000 066 21193.85 69.77 42865.69 47819.00 2015-03-07 01:44:38.000 066 21193.83 69.77 42865.71 47818.98 2015-03-07 01:44:39.000 066 21193.80 69.79 42865.69 47818.97 2015-03-07 01:44:40.000 066 21193.78 69.80 42865.64 47818.96 2015-03-07 01:44:41.000 066 21193.78 69.78 42865.67 47818.92 2015-03-07 01:44:42.000 066 21193.77 69.80 42865.63 47818.96 2015-03-07 01:44:43.000 066 21193.77 69.81 42865.63 47818.90 2015-03-07 01:44:44.000 066 21193.75 69.83 42865.58 47818.91 2015-03-07 01:44:45.000 066 21193.73 69.86 42865.57 47818.88 2015-03-07 01:44:46.000 066 21193.71 69.88 42865.57 47818.86 2015-03-07 01:44:47.000 066 21193.69 69.92 42865.60 47818.87 2015-03-07 01:44:48.000 066 21193.69 69.91 42865.61 47818.83 2015-03-07 01:44:49.000 066 21193.66 69.90 42865.58 47818.83 2015-03-07 01:44:50.000 066 21193.64 69.91 42865.56 47818.83 2015-03-07 01:44:51.000 066 21193.66 69.93 42865.57 47818.82 2015-03-07 01:44:52.000 066 21193.65 69.95 42865.57 47818.80 2015-03-07 01:44:53.000 066 21193.63 69.97 42865.57 47818.80 2015-03-07 01:44:54.000 066 21193.61 69.98 42865.58 47818.80 2015-03-07 01:44:55.000 066 21193.56 70.03 42865.57 47818.77 2015-03-07 01:44:56.000 066 21193.51 70.05 42865.55 47818.74 2015-03-07 01:44:57.000 066 21193.44 70.05 42865.58 47818.72 2015-03-07 01:44:58.000 066 21193.38 70.09 42865.56 47818.71 2015-03-07 01:44:59.000 066 21193.37 70.09 42865.57 47818.68 2015-03-07 01:45:00.000 066 21193.35 70.14 42865.56 47818.65 2015-03-07 01:45:01.000 066 21193.33 70.16 42865.56 47818.65 2015-03-07 01:45:02.000 066 21193.34 70.20 42865.54 47818.62 2015-03-07 01:45:03.000 066 21193.30 70.26 42865.53 47818.60 2015-03-07 01:45:04.000 066 21193.27 70.30 42865.52 47818.59 2015-03-07 01:45:05.000 066 21193.26 70.34 42865.50 47818.60 2015-03-07 01:45:06.000 066 21193.23 70.39 42865.52 47818.59 2015-03-07 01:45:07.000 066 21193.20 70.40 42865.51 47818.57 2015-03-07 01:45:08.000 066 21193.19 70.42 42865.49 47818.58 2015-03-07 01:45:09.000 066 21193.17 70.45 42865.49 47818.57 2015-03-07 01:45:10.000 066 21193.16 70.46 42865.51 47818.56 2015-03-07 01:45:11.000 066 21193.16 70.48 42865.51 47818.57 2015-03-07 01:45:12.000 066 21193.12 70.52 42865.53 47818.54 2015-03-07 01:45:13.000 066 21193.14 70.50 42865.53 47818.55 2015-03-07 01:45:14.000 066 21193.14 70.51 42865.52 47818.54 2015-03-07 01:45:15.000 066 21193.13 70.51 42865.52 47818.54 2015-03-07 01:45:16.000 066 21193.13 70.49 42865.54 47818.56 2015-03-07 01:45:17.000 066 21193.13 70.51 42865.56 47818.56 2015-03-07 01:45:18.000 066 21193.15 70.51 42865.56 47818.56 2015-03-07 01:45:19.000 066 21193.15 70.52 42865.54 47818.57 2015-03-07 01:45:20.000 066 21193.15 70.54 42865.56 47818.57 2015-03-07 01:45:21.000 066 21193.13 70.57 42865.53 47818.57 2015-03-07 01:45:22.000 066 21193.13 70.53 42865.50 47818.57 2015-03-07 01:45:23.000 066 21193.13 70.50 42865.54 47818.58 2015-03-07 01:45:24.000 066 21193.14 70.50 42865.54 47818.56 2015-03-07 01:45:25.000 066 21193.13 70.50 42865.51 47818.56 2015-03-07 01:45:26.000 066 21193.13 70.48 42865.56 47818.58 2015-03-07 01:45:27.000 066 21193.15 70.45 42865.54 47818.58 2015-03-07 01:45:28.000 066 21193.12 70.45 42865.57 47818.60 2015-03-07 01:45:29.000 066 21193.14 70.43 42865.58 47818.61 2015-03-07 01:45:30.000 066 21193.15 70.42 42865.58 47818.59 2015-03-07 01:45:31.000 066 21193.14 70.39 42865.61 47818.61 2015-03-07 01:45:32.000 066 21193.16 70.38 42865.60 47818.64 2015-03-07 01:45:33.000 066 21193.14 70.40 42865.58 47818.63 2015-03-07 01:45:34.000 066 21193.14 70.38 42865.59 47818.62 2015-03-07 01:45:35.000 066 21193.14 70.34 42865.60 47818.64 2015-03-07 01:45:36.000 066 21193.16 70.31 42865.61 47818.64 2015-03-07 01:45:37.000 066 21193.15 70.31 42865.60 47818.64 2015-03-07 01:45:38.000 066 21193.17 70.29 42865.61 47818.64 2015-03-07 01:45:39.000 066 21193.18 70.24 42865.65 47818.64 2015-03-07 01:45:40.000 066 21193.19 70.23 42865.62 47818.66 2015-03-07 01:45:41.000 066 21193.21 70.20 42865.61 47818.65 2015-03-07 01:45:42.000 066 21193.24 70.17 42865.61 47818.68 2015-03-07 01:45:43.000 066 21193.22 70.12 42865.62 47818.68 2015-03-07 01:45:44.000 066 21193.22 70.08 42865.64 47818.68 2015-03-07 01:45:45.000 066 21193.21 70.05 42865.64 47818.66 2015-03-07 01:45:46.000 066 21193.23 69.99 42865.64 47818.69 2015-03-07 01:45:47.000 066 21193.23 69.96 42865.66 47818.72 2015-03-07 01:45:48.000 066 21193.24 69.91 42865.64 47818.70 2015-03-07 01:45:49.000 066 21193.26 69.87 42865.65 47818.72 2015-03-07 01:45:50.000 066 21193.25 69.83 42865.66 47818.72 2015-03-07 01:45:51.000 066 21193.22 69.79 42865.67 47818.74 2015-03-07 01:45:52.000 066 21193.21 69.74 42865.66 47818.71 2015-03-07 01:45:53.000 066 21193.22 69.68 42865.67 47818.72 2015-03-07 01:45:54.000 066 21193.24 69.60 42865.70 47818.74 2015-03-07 01:45:55.000 066 21193.25 69.54 42865.68 47818.74 2015-03-07 01:45:56.000 066 21193.25 69.49 42865.66 47818.75 2015-03-07 01:45:57.000 066 21193.23 69.44 42865.67 47818.77 2015-03-07 01:45:58.000 066 21193.27 69.42 42865.66 47818.75 2015-03-07 01:45:59.000 066 21193.26 69.38 42865.66 47818.75 2015-03-07 01:46:00.000 066 21193.23 69.35 42865.71 47818.77 2015-03-07 01:46:01.000 066 21193.24 69.30 42865.68 47818.77 2015-03-07 01:46:02.000 066 21193.26 69.28 42865.68 47818.77 2015-03-07 01:46:03.000 066 21193.27 69.26 42865.72 47818.77 2015-03-07 01:46:04.000 066 21193.29 69.22 42865.72 47818.78 2015-03-07 01:46:05.000 066 21193.27 69.20 42865.72 47818.79 2015-03-07 01:46:06.000 066 21193.29 69.18 42865.72 47818.79 2015-03-07 01:46:07.000 066 21193.28 69.17 42865.74 47818.78 2015-03-07 01:46:08.000 066 21193.27 69.15 42865.76 47818.82 2015-03-07 01:46:09.000 066 21193.29 69.13 42865.76 47818.80 2015-03-07 01:46:10.000 066 21193.27 69.15 42865.74 47818.79 2015-03-07 01:46:11.000 066 21193.25 69.15 42865.72 47818.80 2015-03-07 01:46:12.000 066 21193.25 69.17 42865.71 47818.80 2015-03-07 01:46:13.000 066 21193.22 69.15 42865.71 47818.78 2015-03-07 01:46:14.000 066 21193.22 69.12 42865.70 47818.78 2015-03-07 01:46:15.000 066 21193.22 69.14 42865.74 47818.78 2015-03-07 01:46:16.000 066 21193.20 69.17 42865.75 47818.77 2015-03-07 01:46:17.000 066 21193.18 69.17 42865.76 47818.74 2015-03-07 01:46:18.000 066 21193.17 69.18 42865.75 47818.73 2015-03-07 01:46:19.000 066 21193.17 69.20 42865.74 47818.74 2015-03-07 01:46:20.000 066 21193.13 69.22 42865.73 47818.70 2015-03-07 01:46:21.000 066 21193.13 69.21 42865.73 47818.71 2015-03-07 01:46:22.000 066 21193.13 69.21 42865.73 47818.71 2015-03-07 01:46:23.000 066 21193.13 69.24 42865.72 47818.70 2015-03-07 01:46:24.000 066 21193.13 69.28 42865.72 47818.68 2015-03-07 01:46:25.000 066 21193.12 69.28 42865.72 47818.68 2015-03-07 01:46:26.000 066 21193.11 69.28 42865.74 47818.66 2015-03-07 01:46:27.000 066 21193.10 69.30 42865.70 47818.70 2015-03-07 01:46:28.000 066 21193.06 69.32 42865.70 47818.64 2015-03-07 01:46:29.000 066 21193.05 69.35 42865.68 47818.63 2015-03-07 01:46:30.000 066 21193.04 69.34 42865.69 47818.63 2015-03-07 01:46:31.000 066 21193.04 69.39 42865.67 47818.63 2015-03-07 01:46:32.000 066 21193.02 69.42 42865.70 47818.61 2015-03-07 01:46:33.000 066 21193.00 69.43 42865.69 47818.60 2015-03-07 01:46:34.000 066 21192.95 69.46 42865.70 47818.59 2015-03-07 01:46:35.000 066 21192.97 69.45 42865.67 47818.57 2015-03-07 01:46:36.000 066 21192.97 69.47 42865.66 47818.57 2015-03-07 01:46:37.000 066 21192.93 69.49 42865.66 47818.55 2015-03-07 01:46:38.000 066 21192.91 69.51 42865.65 47818.53 2015-03-07 01:46:39.000 066 21192.93 69.51 42865.66 47818.55 2015-03-07 01:46:40.000 066 21192.88 69.50 42865.67 47818.51 2015-03-07 01:46:41.000 066 21192.82 69.52 42865.66 47818.53 2015-03-07 01:46:42.000 066 21192.81 69.54 42865.67 47818.49 2015-03-07 01:46:43.000 066 21192.76 69.52 42865.65 47818.46 2015-03-07 01:46:44.000 066 21192.74 69.53 42865.64 47818.43 2015-03-07 01:46:45.000 066 21192.72 69.53 42865.66 47818.46 2015-03-07 01:46:46.000 066 21192.69 69.52 42865.66 47818.41 2015-03-07 01:46:47.000 066 21192.67 69.53 42865.66 47818.41 2015-03-07 01:46:48.000 066 21192.63 69.52 42865.66 47818.41 2015-03-07 01:46:49.000 066 21192.62 69.53 42865.63 47818.40 2015-03-07 01:46:50.000 066 21192.64 69.51 42865.65 47818.43 2015-03-07 01:46:51.000 066 21192.64 69.54 42865.65 47818.40 2015-03-07 01:46:52.000 066 21192.63 69.55 42865.64 47818.39 2015-03-07 01:46:53.000 066 21192.65 69.53 42865.65 47818.39 2015-03-07 01:46:54.000 066 21192.65 69.49 42865.64 47818.37 2015-03-07 01:46:55.000 066 21192.67 69.45 42865.64 47818.41 2015-03-07 01:46:56.000 066 21192.68 69.43 42865.66 47818.39 2015-03-07 01:46:57.000 066 21192.66 69.40 42865.65 47818.41 2015-03-07 01:46:58.000 066 21192.67 69.37 42865.68 47818.39 2015-03-07 01:46:59.000 066 21192.68 69.33 42865.67 47818.41 2015-03-07 01:47:00.000 066 21192.70 69.26 42865.69 47818.42 2015-03-07 01:47:01.000 066 21192.68 69.21 42865.70 47818.43 2015-03-07 01:47:02.000 066 21192.71 69.19 42865.68 47818.43 2015-03-07 01:47:03.000 066 21192.71 69.14 42865.71 47818.45 2015-03-07 01:47:04.000 066 21192.71 69.07 42865.75 47818.46 2015-03-07 01:47:05.000 066 21192.71 69.04 42865.70 47818.48 2015-03-07 01:47:06.000 066 21192.73 69.02 42865.71 47818.48 2015-03-07 01:47:07.000 066 21192.73 68.96 42865.74 47818.51 2015-03-07 01:47:08.000 066 21192.75 68.93 42865.74 47818.53 2015-03-07 01:47:09.000 066 21192.75 68.90 42865.75 47818.51 2015-03-07 01:47:10.000 066 21192.77 68.87 42865.75 47818.54 2015-03-07 01:47:11.000 066 21192.80 68.84 42865.76 47818.55 2015-03-07 01:47:12.000 066 21192.80 68.82 42865.81 47818.57 2015-03-07 01:47:13.000 066 21192.87 68.79 42865.81 47818.59 2015-03-07 01:47:14.000 066 21192.90 68.74 42865.77 47818.62 2015-03-07 01:47:15.000 066 21192.92 68.73 42865.80 47818.62 2015-03-07 01:47:16.000 066 21192.94 68.72 42865.78 47818.66 2015-03-07 01:47:17.000 066 21192.97 68.71 42865.77 47818.64 2015-03-07 01:47:18.000 066 21192.96 68.72 42865.83 47818.67 2015-03-07 01:47:19.000 066 21192.97 68.73 42865.82 47818.69 2015-03-07 01:47:20.000 066 21193.01 68.73 42865.80 47818.70 2015-03-07 01:47:21.000 066 21193.04 68.69 42865.86 47818.69 2015-03-07 01:47:22.000 066 21193.01 68.65 42865.84 47818.70 2015-03-07 01:47:23.000 066 21193.03 68.67 42865.83 47818.70 2015-03-07 01:47:24.000 066 21193.02 68.65 42865.85 47818.74 2015-03-07 01:47:25.000 066 21193.02 68.65 42865.81 47818.71 2015-03-07 01:47:26.000 066 21193.03 68.62 42865.78 47818.71 2015-03-07 01:47:27.000 066 21193.03 68.63 42865.78 47818.71 2015-03-07 01:47:28.000 066 21193.02 68.63 42865.80 47818.70 2015-03-07 01:47:29.000 066 21193.03 68.64 42865.81 47818.70 2015-03-07 01:47:30.000 066 21193.02 68.70 42865.79 47818.70 2015-03-07 01:47:31.000 066 21193.03 68.70 42865.78 47818.70 2015-03-07 01:47:32.000 066 21193.02 68.72 42865.77 47818.67 2015-03-07 01:47:33.000 066 21193.01 68.75 42865.76 47818.65 2015-03-07 01:47:34.000 066 21193.00 68.78 42865.74 47818.62 2015-03-07 01:47:35.000 066 21193.00 68.80 42865.73 47818.59 2015-03-07 01:47:36.000 066 21192.97 68.85 42865.71 47818.57 2015-03-07 01:47:37.000 066 21192.95 68.86 42865.70 47818.57 2015-03-07 01:47:38.000 066 21192.92 68.89 42865.65 47818.55 2015-03-07 01:47:39.000 066 21192.90 68.92 42865.65 47818.52 2015-03-07 01:47:40.000 066 21192.91 68.97 42865.63 47818.51 2015-03-07 01:47:41.000 066 21192.92 68.99 42865.63 47818.50 2015-03-07 01:47:42.000 066 21192.90 68.99 42865.65 47818.49 2015-03-07 01:47:43.000 066 21192.88 69.01 42865.63 47818.47 2015-03-07 01:47:44.000 066 21192.88 69.02 42865.64 47818.42 2015-03-07 01:47:45.000 066 21192.86 69.02 42865.64 47818.44 2015-03-07 01:47:46.000 066 21192.81 69.02 42865.62 47818.42 2015-03-07 01:47:47.000 066 21192.74 69.01 42865.58 47818.41 2015-03-07 01:47:48.000 066 21192.71 68.98 42865.59 47818.38 2015-03-07 01:47:49.000 066 21192.68 68.98 42865.59 47818.35 2015-03-07 01:47:50.000 066 21192.65 69.00 42865.60 47818.34 2015-03-07 01:47:51.000 066 21192.61 69.02 42865.59 47818.33 2015-03-07 01:47:52.000 066 21192.57 69.00 42865.60 47818.31 2015-03-07 01:47:53.000 066 21192.52 69.02 42865.62 47818.30 2015-03-07 01:47:54.000 066 21192.48 69.07 42865.58 47818.28 2015-03-07 01:47:55.000 066 21192.43 69.10 42865.57 47818.25 2015-03-07 01:47:56.000 066 21192.38 69.10 42865.59 47818.24 2015-03-07 01:47:57.000 066 21192.37 69.15 42865.58 47818.23 2015-03-07 01:47:58.000 066 21192.34 69.17 42865.53 47818.20 2015-03-07 01:47:59.000 066 21192.31 69.21 42865.52 47818.19 2015-03-07 01:48:00.000 066 21192.29 69.24 42865.53 47818.16 2015-03-07 01:48:01.000 066 21192.26 69.28 42865.53 47818.16 2015-03-07 01:48:02.000 066 21192.26 69.35 42865.56 47818.13 2015-03-07 01:48:03.000 066 21192.27 69.36 42865.53 47818.13 2015-03-07 01:48:04.000 066 21192.24 69.40 42865.53 47818.13 2015-03-07 01:48:05.000 066 21192.25 69.43 42865.54 47818.12 2015-03-07 01:48:06.000 066 21192.23 69.48 42865.53 47818.13 2015-03-07 01:48:07.000 066 21192.27 69.49 42865.53 47818.12 2015-03-07 01:48:08.000 066 21192.30 69.50 42865.54 47818.11 2015-03-07 01:48:09.000 066 21192.29 69.52 42865.53 47818.13 2015-03-07 01:48:10.000 066 21192.26 69.56 42865.53 47818.12 2015-03-07 01:48:11.000 066 21192.30 69.57 42865.53 47818.11 2015-03-07 01:48:12.000 066 21192.28 69.60 42865.53 47818.13 2015-03-07 01:48:13.000 066 21192.27 69.60 42865.51 47818.13 2015-03-07 01:48:14.000 066 21192.29 69.63 42865.52 47818.14 2015-03-07 01:48:15.000 066 21192.32 69.64 42865.52 47818.15 2015-03-07 01:48:16.000 066 21192.31 69.63 42865.54 47818.15 2015-03-07 01:48:17.000 066 21192.33 69.61 42865.54 47818.15 2015-03-07 01:48:18.000 066 21192.32 69.62 42865.56 47818.16 2015-03-07 01:48:19.000 066 21192.32 69.60 42865.57 47818.17 2015-03-07 01:48:20.000 066 21192.37 69.59 42865.58 47818.20 2015-03-07 01:48:21.000 066 21192.37 69.57 42865.59 47818.21 2015-03-07 01:48:22.000 066 21192.40 69.55 42865.60 47818.22 2015-03-07 01:48:23.000 066 21192.44 69.53 42865.59 47818.25 2015-03-07 01:48:24.000 066 21192.46 69.50 42865.58 47818.25 2015-03-07 01:48:25.000 066 21192.48 69.47 42865.61 47818.28 2015-03-07 01:48:26.000 066 21192.52 69.46 42865.59 47818.28 2015-03-07 01:48:27.000 066 21192.54 69.43 42865.61 47818.32 2015-03-07 01:48:28.000 066 21192.56 69.39 42865.64 47818.33 2015-03-07 01:48:29.000 066 21192.58 69.36 42865.63 47818.35 2015-03-07 01:48:30.000 066 21192.60 69.36 42865.60 47818.32 2015-03-07 01:48:31.000 066 21192.57 69.37 42865.64 47818.34 2015-03-07 01:48:32.000 066 21192.59 69.35 42865.64 47818.35 2015-03-07 01:48:33.000 066 21192.57 69.38 42865.63 47818.38 2015-03-07 01:48:34.000 066 21192.58 69.36 42865.63 47818.35 2015-03-07 01:48:35.000 066 21192.58 69.34 42865.63 47818.37 2015-03-07 01:48:36.000 066 21192.58 69.33 42865.62 47818.34 2015-03-07 01:48:37.000 066 21192.57 69.31 42865.66 47818.36 2015-03-07 01:48:38.000 066 21192.56 69.31 42865.67 47818.39 2015-03-07 01:48:39.000 066 21192.53 69.26 42865.64 47818.36 2015-03-07 01:48:40.000 066 21192.53 69.26 42865.64 47818.35 2015-03-07 01:48:41.000 066 21192.53 69.23 42865.64 47818.37 2015-03-07 01:48:42.000 066 21192.54 69.19 42865.60 47818.35 2015-03-07 01:48:43.000 066 21192.52 69.17 42865.64 47818.37 2015-03-07 01:48:44.000 066 21192.54 69.09 42865.65 47818.37 2015-03-07 01:48:45.000 066 21192.52 69.07 42865.67 47818.37 2015-03-07 01:48:46.000 066 21192.52 69.04 42865.70 47818.38 2015-03-07 01:48:47.000 066 21192.50 68.96 42865.71 47818.38 2015-03-07 01:48:48.000 066 21192.53 68.89 42865.69 47818.37 2015-03-07 01:48:49.000 066 21192.53 68.82 42865.71 47818.40 2015-03-07 01:48:50.000 066 21192.54 68.77 42865.73 47818.41 2015-03-07 01:48:51.000 066 21192.52 68.74 42865.69 47818.40 2015-03-07 01:48:52.000 066 21192.53 68.67 42865.71 47818.41 2015-03-07 01:48:53.000 066 21192.51 68.64 42865.73 47818.43 2015-03-07 01:48:54.000 066 21192.53 68.58 42865.72 47818.42 2015-03-07 01:48:55.000 066 21192.55 68.50 42865.73 47818.44 2015-03-07 01:48:56.000 066 21192.57 68.43 42865.75 47818.43 2015-03-07 01:48:57.000 066 21192.57 68.39 42865.76 47818.45 2015-03-07 01:48:58.000 066 21192.56 68.35 42865.75 47818.45 2015-03-07 01:48:59.000 066 21192.58 68.29 42865.77 47818.45 2015-03-07 01:49:00.000 066 21192.57 68.23 42865.75 47818.47 2015-03-07 01:49:01.000 066 21192.58 68.22 42865.76 47818.46 2015-03-07 01:49:02.000 066 21192.57 68.19 42865.76 47818.47 2015-03-07 01:49:03.000 066 21192.57 68.16 42865.77 47818.45 2015-03-07 01:49:04.000 066 21192.53 68.15 42865.77 47818.46 2015-03-07 01:49:05.000 066 21192.52 68.15 42865.78 47818.46 2015-03-07 01:49:06.000 066 21192.51 68.17 42865.76 47818.44 2015-03-07 01:49:07.000 066 21192.46 68.19 42865.76 47818.43 2015-03-07 01:49:08.000 066 21192.44 68.23 42865.75 47818.41 2015-03-07 01:49:09.000 066 21192.43 68.26 42865.74 47818.43 2015-03-07 01:49:10.000 066 21192.42 68.28 42865.76 47818.39 2015-03-07 01:49:11.000 066 21192.37 68.36 42865.74 47818.40 2015-03-07 01:49:12.000 066 21192.36 68.42 42865.72 47818.38 2015-03-07 01:49:13.000 066 21192.34 68.49 42865.73 47818.37 2015-03-07 01:49:14.000 066 21192.33 68.57 42865.71 47818.35 2015-03-07 01:49:15.000 066 21192.32 68.62 42865.69 47818.35 2015-03-07 01:49:16.000 066 21192.31 68.67 42865.70 47818.33 2015-03-07 01:49:17.000 066 21192.32 68.74 42865.67 47818.29 2015-03-07 01:49:18.000 066 21192.32 68.79 42865.66 47818.30 2015-03-07 01:49:19.000 066 21192.32 68.85 42865.65 47818.27 2015-03-07 01:49:20.000 066 21192.33 68.92 42865.61 47818.27 2015-03-07 01:49:21.000 066 21192.35 68.97 42865.62 47818.27 2015-03-07 01:49:22.000 066 21192.36 69.02 42865.57 47818.25 2015-03-07 01:49:23.000 066 21192.34 69.10 42865.58 47818.23 2015-03-07 01:49:24.000 066 21192.36 69.18 42865.59 47818.24 2015-03-07 01:49:25.000 066 21192.36 69.22 42865.54 47818.19 2015-03-07 01:49:26.000 066 21192.36 69.26 42865.55 47818.19 2015-03-07 01:49:27.000 066 21192.33 69.30 42865.54 47818.19 2015-03-07 01:49:28.000 066 21192.30 69.36 42865.53 47818.14 2015-03-07 01:49:29.000 066 21192.30 69.44 42865.51 47818.13 2015-03-07 01:49:30.000 066 21192.26 69.51 42865.53 47818.12 2015-03-07 01:49:31.000 066 21192.24 69.54 42865.50 47818.10 2015-03-07 01:49:32.000 066 21192.22 69.58 42865.48 47818.08 2015-03-07 01:49:33.000 066 21192.19 69.64 42865.49 47818.06 2015-03-07 01:49:34.000 066 21192.19 69.67 42865.47 47818.04 2015-03-07 01:49:35.000 066 21192.18 69.70 42865.44 47818.03 2015-03-07 01:49:36.000 066 21192.17 69.70 42865.44 47818.03 2015-03-07 01:49:37.000 066 21192.14 69.73 42865.46 47818.00 2015-03-07 01:49:38.000 066 21192.13 69.72 42865.43 47818.01 2015-03-07 01:49:39.000 066 21192.08 69.72 42865.45 47818.01 2015-03-07 01:49:40.000 066 21192.06 69.70 42865.43 47817.99 2015-03-07 01:49:41.000 066 21192.07 69.73 42865.46 47817.99 2015-03-07 01:49:42.000 066 21192.02 69.73 42865.46 47818.02 2015-03-07 01:49:43.000 066 21191.97 69.74 42865.45 47817.97 2015-03-07 01:49:44.000 066 21191.97 69.73 42865.47 47817.94 2015-03-07 01:49:45.000 066 21191.96 69.68 42865.49 47817.93 2015-03-07 01:49:46.000 066 21191.89 69.67 42865.46 47817.94 2015-03-07 01:49:47.000 066 21191.85 69.65 42865.46 47817.92 2015-03-07 01:49:48.000 066 21191.83 69.63 42865.47 47817.92 2015-03-07 01:49:49.000 066 21191.82 69.59 42865.47 47817.90 2015-03-07 01:49:50.000 066 21191.79 69.55 42865.48 47817.88 2015-03-07 01:49:51.000 066 21191.79 69.51 42865.45 47817.86 2015-03-07 01:49:52.000 066 21191.77 69.47 42865.42 47817.87 2015-03-07 01:49:53.000 066 21191.73 69.43 42865.44 47817.84 2015-03-07 01:49:54.000 066 21191.72 69.41 42865.45 47817.85 2015-03-07 01:49:55.000 066 21191.71 69.35 42865.46 47817.85 2015-03-07 01:49:56.000 066 21191.73 69.28 42865.46 47817.85 2015-03-07 01:49:57.000 066 21191.76 69.26 42865.46 47817.85 2015-03-07 01:49:58.000 066 21191.74 69.19 42865.47 47817.85 2015-03-07 01:49:59.000 066 21191.73 69.13 42865.45 47817.89 2015-03-07 01:50:00.000 066 21191.76 69.05 42865.46 47817.86 2015-03-07 01:50:01.000 066 21191.77 68.94 42865.50 47817.88 2015-03-07 01:50:02.000 066 21191.78 68.88 42865.50 47817.90 2015-03-07 01:50:03.000 066 21191.80 68.82 42865.52 47817.91 2015-03-07 01:50:04.000 066 21191.85 68.73 42865.50 47817.92 2015-03-07 01:50:05.000 066 21191.86 68.63 42865.50 47817.93 2015-03-07 01:50:06.000 066 21191.92 68.51 42865.54 47817.98 2015-03-07 01:50:07.000 066 21191.96 68.43 42865.54 47818.00 2015-03-07 01:50:08.000 066 21192.00 68.35 42865.55 47818.03 2015-03-07 01:50:09.000 066 21192.03 68.30 42865.55 47818.07 2015-03-07 01:50:10.000 066 21192.05 68.18 42865.56 47818.07 2015-03-07 01:50:11.000 066 21192.05 68.11 42865.57 47818.10 2015-03-07 01:50:12.000 066 21192.05 68.03 42865.58 47818.10 2015-03-07 01:50:13.000 066 21192.09 67.96 42865.60 47818.12 2015-03-07 01:50:14.000 066 21192.08 67.91 42865.61 47818.13 2015-03-07 01:50:15.000 066 21192.07 67.86 42865.63 47818.14 2015-03-07 01:50:16.000 066 21192.09 67.82 42865.64 47818.17 2015-03-07 01:50:17.000 066 21192.08 67.79 42865.63 47818.15 2015-03-07 01:50:18.000 066 21192.09 67.75 42865.59 47818.16 2015-03-07 01:50:19.000 066 21192.09 67.71 42865.59 47818.17 2015-03-07 01:50:20.000 066 21192.09 67.64 42865.64 47818.16 2015-03-07 01:50:21.000 066 21192.09 67.60 42865.63 47818.17 2015-03-07 01:50:22.000 066 21192.11 67.57 42865.66 47818.14 2015-03-07 01:50:23.000 066 21192.10 67.55 42865.67 47818.14 2015-03-07 01:50:24.000 066 21192.07 67.54 42865.68 47818.15 2015-03-07 01:50:25.000 066 21192.08 67.52 42865.68 47818.16 2015-03-07 01:50:26.000 066 21192.06 67.53 42865.69 47818.12 2015-03-07 01:50:27.000 066 21192.06 67.53 42865.63 47818.11 2015-03-07 01:50:28.000 066 21192.03 67.53 42865.64 47818.12 2015-03-07 01:50:29.000 066 21191.99 67.55 42865.61 47818.11 2015-03-07 01:50:30.000 066 21191.96 67.59 42865.60 47818.09 2015-03-07 01:50:31.000 066 21191.94 67.62 42865.59 47818.07 2015-03-07 01:50:32.000 066 21191.90 67.64 42865.58 47818.01 2015-03-07 01:50:33.000 066 21191.87 67.66 42865.57 47818.04 2015-03-07 01:50:34.000 066 21191.82 67.73 42865.58 47818.00 2015-03-07 01:50:35.000 066 21191.79 67.77 42865.53 47817.96 2015-03-07 01:50:36.000 066 21191.73 67.78 42865.55 47817.94 2015-03-07 01:50:37.000 066 21191.69 67.80 42865.56 47817.93 2015-03-07 01:50:38.000 066 21191.65 67.86 42865.56 47817.90 2015-03-07 01:50:39.000 066 21191.65 67.90 42865.55 47817.88 2015-03-07 01:50:40.000 066 21191.60 67.95 42865.56 47817.85 2015-03-07 01:50:41.000 066 21191.58 67.97 42865.54 47817.84 2015-03-07 01:50:42.000 066 21191.54 68.00 42865.52 47817.82 2015-03-07 01:50:43.000 066 21191.52 68.06 42865.50 47817.76 2015-03-07 01:50:44.000 066 21191.49 68.13 42865.50 47817.80 2015-03-07 01:50:45.000 066 21191.46 68.16 42865.49 47817.74 2015-03-07 01:50:46.000 066 21191.45 68.21 42865.46 47817.75 2015-03-07 01:50:47.000 066 21191.40 68.26 42865.41 47817.70 2015-03-07 01:50:48.000 066 21191.39 68.33 42865.44 47817.69 2015-03-07 01:50:49.000 066 21191.38 68.37 42865.43 47817.69 2015-03-07 01:50:50.000 066 21191.34 68.40 42865.45 47817.65 2015-03-07 01:50:51.000 066 21191.33 68.46 42865.44 47817.67 2015-03-07 01:50:52.000 066 21191.33 68.52 42865.43 47817.62 2015-03-07 01:50:53.000 066 21191.33 68.54 42865.41 47817.62 2015-03-07 01:50:54.000 066 21191.33 68.60 42865.41 47817.64 2015-03-07 01:50:55.000 066 21191.34 68.63 42865.42 47817.60 2015-03-07 01:50:56.000 066 21191.33 68.65 42865.41 47817.61 2015-03-07 01:50:57.000 066 21191.34 68.72 42865.41 47817.64 2015-03-07 01:50:58.000 066 21191.36 68.80 42865.42 47817.62 2015-03-07 01:50:59.000 066 21191.37 68.82 42865.42 47817.64 2015-03-07 01:51:00.000 066 21191.43 68.81 42865.42 47817.62 2015-03-07 01:51:01.000 066 21191.42 68.85 42865.43 47817.63 2015-03-07 01:51:02.000 066 21191.42 68.87 42865.43 47817.63 2015-03-07 01:51:03.000 066 21191.46 68.86 42865.43 47817.62 2015-03-07 01:51:04.000 066 21191.49 68.89 42865.39 47817.63 2015-03-07 01:51:05.000 066 21191.46 68.87 42865.36 47817.65 2015-03-07 01:51:06.000 066 21191.49 68.88 42865.39 47817.66 2015-03-07 01:51:07.000 066 21191.49 68.88 42865.39 47817.65 2015-03-07 01:51:08.000 066 21191.50 68.88 42865.43 47817.65 2015-03-07 01:51:09.000 066 21191.47 68.87 42865.42 47817.66 2015-03-07 01:51:10.000 066 21191.49 68.87 42865.40 47817.66 2015-03-07 01:51:11.000 066 21191.48 68.86 42865.40 47817.67 2015-03-07 01:51:12.000 066 21191.48 68.89 42865.42 47817.67 2015-03-07 01:51:13.000 066 21191.47 68.87 42865.40 47817.65 2015-03-07 01:51:14.000 066 21191.50 68.86 42865.41 47817.68 2015-03-07 01:51:15.000 066 21191.50 68.87 42865.40 47817.65 2015-03-07 01:51:16.000 066 21191.52 68.84 42865.39 47817.67 2015-03-07 01:51:17.000 066 21191.52 68.81 42865.43 47817.69 2015-03-07 01:51:18.000 066 21191.55 68.80 42865.42 47817.69 2015-03-07 01:51:19.000 066 21191.56 68.76 42865.45 47817.71 2015-03-07 01:51:20.000 066 21191.58 68.73 42865.42 47817.72 2015-03-07 01:51:21.000 066 21191.59 68.72 42865.41 47817.73 2015-03-07 01:51:22.000 066 21191.60 68.71 42865.41 47817.74 2015-03-07 01:51:23.000 066 21191.63 68.67 42865.44 47817.75 2015-03-07 01:51:24.000 066 21191.64 68.61 42865.42 47817.77 2015-03-07 01:51:25.000 066 21191.65 68.60 42865.41 47817.76 2015-03-07 01:51:26.000 066 21191.66 68.56 42865.42 47817.76 2015-03-07 01:51:27.000 066 21191.67 68.49 42865.44 47817.76 2015-03-07 01:51:28.000 066 21191.64 68.46 42865.46 47817.73 2015-03-07 01:51:29.000 066 21191.63 68.39 42865.40 47817.75 2015-03-07 01:51:30.000 066 21191.65 68.35 42865.38 47817.75 2015-03-07 01:51:31.000 066 21191.64 68.31 42865.40 47817.73 2015-03-07 01:51:32.000 066 21191.62 68.28 42865.41 47817.77 2015-03-07 01:51:33.000 066 21191.62 68.21 42865.43 47817.76 2015-03-07 01:51:34.000 066 21191.61 68.20 42865.45 47817.77 2015-03-07 01:51:35.000 066 21191.61 68.16 42865.47 47817.78 2015-03-07 01:51:36.000 066 21191.61 68.12 42865.45 47817.78 2015-03-07 01:51:37.000 066 21191.60 68.08 42865.46 47817.75 2015-03-07 01:51:38.000 066 21191.59 68.04 42865.48 47817.78 2015-03-07 01:51:39.000 066 21191.56 68.01 42865.49 47817.76 2015-03-07 01:51:40.000 066 21191.56 67.97 42865.47 47817.77 2015-03-07 01:51:41.000 066 21191.58 67.92 42865.48 47817.78 2015-03-07 01:51:42.000 066 21191.57 67.89 42865.49 47817.77 2015-03-07 01:51:43.000 066 21191.55 67.87 42865.48 47817.76 2015-03-07 01:51:44.000 066 21191.55 67.79 42865.48 47817.78 2015-03-07 01:51:45.000 066 21191.58 67.74 42865.45 47817.77 2015-03-07 01:51:46.000 066 21191.57 67.68 42865.47 47817.77 2015-03-07 01:51:47.000 066 21191.54 67.66 42865.49 47817.77 2015-03-07 01:51:48.000 066 21191.57 67.61 42865.52 47817.77 2015-03-07 01:51:49.000 066 21191.57 67.52 42865.53 47817.78 2015-03-07 01:51:50.000 066 21191.53 67.48 42865.53 47817.78 2015-03-07 01:51:51.000 066 21191.48 67.45 42865.57 47817.79 2015-03-07 01:51:52.000 066 21191.47 67.38 42865.55 47817.79 2015-03-07 01:51:53.000 066 21191.49 67.33 42865.55 47817.78 2015-03-07 01:51:54.000 066 21191.49 67.28 42865.57 47817.79 2015-03-07 01:51:55.000 066 21191.47 67.26 42865.55 47817.82 2015-03-07 01:51:56.000 066 21191.45 67.21 42865.57 47817.83 2015-03-07 01:51:57.000 066 21191.44 67.15 42865.57 47817.80 2015-03-07 01:51:58.000 066 21191.44 67.11 42865.57 47817.81 2015-03-07 01:51:59.000 066 21191.42 67.11 42865.58 47817.79 2015-03-07 01:52:00.000 066 21191.37 67.09 42865.57 47817.80 2015-03-07 01:52:01.000 066 21191.35 67.02 42865.59 47817.75 2015-03-07 01:52:02.000 066 21191.36 66.98 42865.62 47817.77 2015-03-07 01:52:03.000 066 21191.35 66.95 42865.61 47817.79 2015-03-07 01:52:04.000 066 21191.31 66.96 42865.62 47817.77 2015-03-07 01:52:05.000 066 21191.31 66.94 42865.63 47817.78 2015-03-07 01:52:06.000 066 21191.28 66.92 42865.62 47817.78 2015-03-07 01:52:07.000 066 21191.26 66.94 42865.59 47817.74 2015-03-07 01:52:08.000 066 21191.24 66.94 42865.58 47817.74 2015-03-07 01:52:09.000 066 21191.21 66.92 42865.58 47817.72 2015-03-07 01:52:10.000 066 21191.18 66.93 42865.60 47817.72 2015-03-07 01:52:11.000 066 21191.13 66.95 42865.61 47817.65 2015-03-07 01:52:12.000 066 21191.12 66.99 42865.57 47817.65 2015-03-07 01:52:13.000 066 21191.07 66.97 42865.55 47817.63 2015-03-07 01:52:14.000 066 21191.02 66.95 42865.53 47817.59 2015-03-07 01:52:15.000 066 21190.98 66.97 42865.50 47817.58 2015-03-07 01:52:16.000 066 21190.94 66.98 42865.51 47817.54 2015-03-07 01:52:17.000 066 21190.90 66.95 42865.51 47817.52 2015-03-07 01:52:18.000 066 21190.85 67.01 42865.47 47817.49 2015-03-07 01:52:19.000 066 21190.81 67.04 42865.48 47817.48 2015-03-07 01:52:20.000 066 21190.75 67.03 42865.49 47817.44 2015-03-07 01:52:21.000 066 21190.71 67.04 42865.49 47817.42 2015-03-07 01:52:22.000 066 21190.67 67.02 42865.48 47817.41 2015-03-07 01:52:23.000 066 21190.64 67.03 42865.47 47817.38 2015-03-07 01:52:24.000 066 21190.60 67.03 42865.49 47817.38 2015-03-07 01:52:25.000 066 21190.60 66.98 42865.48 47817.34 2015-03-07 01:52:26.000 066 21190.55 66.95 42865.47 47817.34 2015-03-07 01:52:27.000 066 21190.50 66.91 42865.50 47817.32 2015-03-07 01:52:28.000 066 21190.46 66.85 42865.53 47817.33 2015-03-07 01:52:29.000 066 21190.40 66.79 42865.52 47817.29 2015-03-07 01:52:30.000 066 21190.38 66.80 42865.49 47817.29 2015-03-07 01:52:31.000 066 21190.38 66.76 42865.52 47817.29 2015-03-07 01:52:32.000 066 21190.38 66.66 42865.54 47817.29 2015-03-07 01:52:33.000 066 21190.38 66.59 42865.54 47817.29 2015-03-07 01:52:34.000 066 21190.37 66.51 42865.55 47817.30 2015-03-07 01:52:35.000 066 21190.34 66.44 42865.54 47817.32 2015-03-07 01:52:36.000 066 21190.34 66.39 42865.56 47817.32 2015-03-07 01:52:37.000 066 21190.34 66.32 42865.57 47817.30 2015-03-07 01:52:38.000 066 21190.33 66.26 42865.55 47817.32 2015-03-07 01:52:39.000 066 21190.36 66.20 42865.59 47817.33 2015-03-07 01:52:40.000 066 21190.38 66.14 42865.63 47817.36 2015-03-07 01:52:41.000 066 21190.41 66.07 42865.62 47817.37 2015-03-07 01:52:42.000 066 21190.41 66.02 42865.62 47817.41 2015-03-07 01:52:43.000 066 21190.46 65.98 42865.63 47817.41 2015-03-07 01:52:44.000 066 21190.50 65.93 42865.65 47817.45 2015-03-07 01:52:45.000 066 21190.54 65.89 42865.65 47817.48 2015-03-07 01:52:46.000 066 21190.58 65.82 42865.68 47817.47 2015-03-07 01:52:47.000 066 21190.64 65.75 42865.68 47817.51 2015-03-07 01:52:48.000 066 21190.70 65.68 42865.71 47817.55 2015-03-07 01:52:49.000 066 21190.72 65.63 42865.73 47817.57 2015-03-07 01:52:50.000 066 21190.77 65.56 42865.75 47817.60 2015-03-07 01:52:51.000 066 21190.80 65.49 42865.74 47817.63 2015-03-07 01:52:52.000 066 21190.85 65.46 42865.70 47817.65 2015-03-07 01:52:53.000 066 21190.87 65.43 42865.73 47817.67 2015-03-07 01:52:54.000 066 21190.89 65.38 42865.75 47817.69 2015-03-07 01:52:55.000 066 21190.92 65.35 42865.76 47817.71 2015-03-07 01:52:56.000 066 21190.96 65.31 42865.74 47817.72 2015-03-07 01:52:57.000 066 21191.00 65.26 42865.74 47817.74 2015-03-07 01:52:58.000 066 21191.03 65.27 42865.76 47817.78 2015-03-07 01:52:59.000 066 21191.05 65.31 42865.75 47817.78 2015-03-07 01:53:00.000 066 21191.05 65.35 42865.75 47817.80 2015-03-07 01:53:01.000 066 21191.07 65.38 42865.74 47817.79 2015-03-07 01:53:02.000 066 21191.08 65.44 42865.73 47817.78 2015-03-07 01:53:03.000 066 21191.07 65.45 42865.71 47817.78 2015-03-07 01:53:04.000 066 21191.05 65.45 42865.68 47817.75 2015-03-07 01:53:05.000 066 21191.06 65.48 42865.67 47817.74 2015-03-07 01:53:06.000 066 21191.06 65.56 42865.65 47817.74 2015-03-07 01:53:07.000 066 21191.06 65.61 42865.60 47817.69 2015-03-07 01:53:08.000 066 21191.06 65.64 42865.61 47817.70 2015-03-07 01:53:09.000 066 21191.04 65.70 42865.61 47817.66 2015-03-07 01:53:10.000 066 21190.98 65.80 42865.57 47817.64 2015-03-07 01:53:11.000 066 21190.95 65.87 42865.56 47817.61 2015-03-07 01:53:12.000 066 21190.95 65.93 42865.52 47817.56 2015-03-07 01:53:13.000 066 21190.93 65.97 42865.52 47817.54 2015-03-07 01:53:14.000 066 21190.90 66.02 42865.49 47817.52 2015-03-07 01:53:15.000 066 21190.83 66.08 42865.48 47817.49 2015-03-07 01:53:16.000 066 21190.79 66.13 42865.47 47817.46 2015-03-07 01:53:17.000 066 21190.79 66.15 42865.42 47817.44 2015-03-07 01:53:18.000 066 21190.71 66.21 42865.41 47817.39 2015-03-07 01:53:19.000 066 21190.69 66.23 42865.43 47817.35 2015-03-07 01:53:20.000 066 21190.70 66.22 42865.46 47817.33 2015-03-07 01:53:21.000 066 21190.66 66.23 42865.44 47817.35 2015-03-07 01:53:22.000 066 21190.65 66.26 42865.41 47817.31 2015-03-07 01:53:23.000 066 21190.65 66.29 42865.45 47817.30 2015-03-07 01:53:24.000 066 21190.63 66.33 42865.42 47817.29 2015-03-07 01:53:25.000 066 21190.61 66.37 42865.40 47817.28 2015-03-07 01:53:26.000 066 21190.58 66.39 42865.39 47817.25 2015-03-07 01:53:27.000 066 21190.59 66.40 42865.37 47817.23 2015-03-07 01:53:28.000 066 21190.57 66.40 42865.33 47817.21 2015-03-07 01:53:29.000 066 21190.55 66.42 42865.31 47817.20 2015-03-07 01:53:30.000 066 21190.54 66.43 42865.30 47817.16 2015-03-07 01:53:31.000 066 21190.53 66.40 42865.34 47817.18 2015-03-07 01:53:32.000 066 21190.50 66.39 42865.32 47817.17 2015-03-07 01:53:33.000 066 21190.49 66.35 42865.32 47817.16 2015-03-07 01:53:34.000 066 21190.50 66.35 42865.31 47817.13 2015-03-07 01:53:35.000 066 21190.46 66.35 42865.33 47817.13 2015-03-07 01:53:36.000 066 21190.44 66.29 42865.35 47817.09 2015-03-07 01:53:37.000 066 21190.44 66.22 42865.32 47817.12 2015-03-07 01:53:38.000 066 21190.43 66.14 42865.33 47817.12 2015-03-07 01:53:39.000 066 21190.41 66.09 42865.35 47817.12 2015-03-07 01:53:40.000 066 21190.40 66.02 42865.36 47817.07 2015-03-07 01:53:41.000 066 21190.41 65.94 42865.35 47817.12 2015-03-07 01:53:42.000 066 21190.43 65.87 42865.36 47817.13 2015-03-07 01:53:43.000 066 21190.41 65.78 42865.37 47817.13 2015-03-07 01:53:44.000 066 21190.47 65.65 42865.38 47817.14 2015-03-07 01:53:45.000 066 21190.50 65.52 42865.42 47817.15 2015-03-07 01:53:46.000 066 21190.50 65.44 42865.42 47817.21 2015-03-07 01:53:47.000 066 21190.50 65.39 42865.42 47817.19 2015-03-07 01:53:48.000 066 21190.55 65.26 42865.46 47817.21 2015-03-07 01:53:49.000 066 21190.59 65.17 42865.46 47817.25 2015-03-07 01:53:50.000 066 21190.59 65.09 42865.43 47817.30 2015-03-07 01:53:51.000 066 21190.61 65.00 42865.44 47817.29 2015-03-07 01:53:52.000 066 21190.69 64.88 42865.50 47817.35 2015-03-07 01:53:53.000 066 21190.73 64.79 42865.50 47817.37 2015-03-07 01:53:54.000 066 21190.77 64.72 42865.50 47817.39 2015-03-07 01:53:55.000 066 21190.80 64.66 42865.49 47817.42 2015-03-07 01:53:56.000 066 21190.85 64.56 42865.49 47817.44 2015-03-07 01:53:57.000 066 21190.88 64.45 42865.53 47817.48 2015-03-07 01:53:58.000 066 21190.95 64.39 42865.58 47817.49 2015-03-07 01:53:59.000 066 21191.00 64.31 42865.60 47817.52 2015-03-07 01:54:00.000 066 21191.03 64.21 42865.59 47817.56 2015-03-07 01:54:01.000 066 21191.07 64.13 42865.60 47817.58 2015-03-07 01:54:02.000 066 21191.15 64.04 42865.62 47817.61 2015-03-07 01:54:03.000 066 21191.15 63.97 42865.64 47817.63 2015-03-07 01:54:04.000 066 21191.18 63.94 42865.57 47817.65 2015-03-07 01:54:05.000 066 21191.21 63.85 42865.59 47817.69 2015-03-07 01:54:06.000 066 21191.20 63.80 42865.62 47817.70 2015-03-07 01:54:07.000 066 21191.22 63.76 42865.61 47817.68 2015-03-07 01:54:08.000 066 21191.25 63.71 42865.66 47817.72 2015-03-07 01:54:09.000 066 21191.30 63.65 42865.65 47817.73 2015-03-07 01:54:10.000 066 21191.27 63.63 42865.64 47817.72 2015-03-07 01:54:11.000 066 21191.26 63.61 42865.64 47817.75 2015-03-07 01:54:12.000 066 21191.24 63.59 42865.64 47817.75 2015-03-07 01:54:13.000 066 21191.24 63.56 42865.65 47817.73 2015-03-07 01:54:14.000 066 21191.23 63.52 42865.65 47817.73 2015-03-07 01:54:15.000 066 21191.22 63.49 42865.67 47817.74 2015-03-07 01:54:16.000 066 21191.20 63.47 42865.67 47817.75 2015-03-07 01:54:17.000 066 21191.20 63.43 42865.64 47817.72 2015-03-07 01:54:18.000 066 21191.18 63.35 42865.63 47817.71 2015-03-07 01:54:19.000 066 21191.19 63.26 42865.64 47817.71 2015-03-07 01:54:20.000 066 21191.21 63.17 42865.65 47817.74 2015-03-07 01:54:21.000 066 21191.18 63.12 42865.65 47817.74 2015-03-07 01:54:22.000 066 21191.16 63.06 42865.67 47817.71 2015-03-07 01:54:23.000 066 21191.16 62.99 42865.66 47817.71 2015-03-07 01:54:24.000 066 21191.15 62.95 42865.65 47817.70 2015-03-07 01:54:25.000 066 21191.11 62.90 42865.66 47817.72 2015-03-07 01:54:26.000 066 21191.09 62.86 42865.65 47817.71 2015-03-07 01:54:27.000 066 21191.06 62.85 42865.66 47817.69 2015-03-07 01:54:28.000 066 21191.05 62.83 42865.67 47817.70 2015-03-07 01:54:29.000 066 21191.02 62.81 42865.66 47817.65 2015-03-07 01:54:30.000 066 21191.00 62.81 42865.67 47817.67 2015-03-07 01:54:31.000 066 21191.00 62.80 42865.67 47817.64 2015-03-07 01:54:32.000 066 21190.97 62.76 42865.65 47817.63 2015-03-07 01:54:33.000 066 21190.96 62.73 42865.62 47817.63 2015-03-07 01:54:34.000 066 21190.94 62.70 42865.63 47817.62 2015-03-07 01:54:35.000 066 21190.96 62.68 42865.63 47817.60 2015-03-07 01:54:36.000 066 21190.99 62.62 42865.65 47817.59 2015-03-07 01:54:37.000 066 21190.97 62.56 42865.67 47817.62 2015-03-07 01:54:38.000 066 21190.97 62.52 42865.67 47817.62 2015-03-07 01:54:39.000 066 21191.00 62.48 42865.65 47817.65 2015-03-07 01:54:40.000 066 21191.01 62.47 42865.62 47817.64 2015-03-07 01:54:41.000 066 21191.03 62.49 42865.65 47817.65 2015-03-07 01:54:42.000 066 21191.06 62.47 42865.66 47817.65 2015-03-07 01:54:43.000 066 21191.10 62.46 42865.68 47817.68 2015-03-07 01:54:44.000 066 21191.13 62.49 42865.67 47817.69 2015-03-07 01:54:45.000 066 21191.13 62.53 42865.62 47817.70 2015-03-07 01:54:46.000 066 21191.12 62.55 42865.61 47817.69 2015-03-07 01:54:47.000 066 21191.16 62.64 42865.62 47817.70 2015-03-07 01:54:48.000 066 21191.15 62.70 42865.64 47817.69 2015-03-07 01:54:49.000 066 21191.14 62.76 42865.63 47817.67 2015-03-07 01:54:50.000 066 21191.16 62.85 42865.60 47817.68 2015-03-07 01:54:51.000 066 21191.17 62.93 42865.60 47817.67 2015-03-07 01:54:52.000 066 21191.15 63.01 42865.56 47817.67 2015-03-07 01:54:53.000 066 21191.15 63.04 42865.57 47817.63 2015-03-07 01:54:54.000 066 21191.14 63.11 42865.56 47817.65 2015-03-07 01:54:55.000 066 21191.14 63.18 42865.55 47817.62 2015-03-07 01:54:56.000 066 21191.14 63.20 42865.53 47817.62 2015-03-07 01:54:57.000 066 21191.15 63.19 42865.50 47817.61 2015-03-07 01:54:58.000 066 21191.14 63.18 42865.51 47817.61 2015-03-07 01:54:59.000 066 21191.16 63.18 42865.49 47817.59 2015-03-07 01:55:00.000 066 21191.22 63.15 42865.46 47817.60 2015-03-07 01:55:01.000 066 21191.20 63.12 42865.47 47817.59 2015-03-07 01:55:02.000 066 21191.23 63.07 42865.45 47817.60 2015-03-07 01:55:03.000 066 21191.26 63.05 42865.47 47817.61 2015-03-07 01:55:04.000 066 21191.27 63.03 42865.51 47817.61 2015-03-07 01:55:05.000 066 21191.30 62.98 42865.51 47817.62 2015-03-07 01:55:06.000 066 21191.30 62.97 42865.50 47817.63 2015-03-07 01:55:07.000 066 21191.32 63.00 42865.51 47817.65 2015-03-07 01:55:08.000 066 21191.35 63.04 42865.48 47817.70 2015-03-07 01:55:09.000 066 21191.41 63.03 42865.50 47817.68 2015-03-07 01:55:10.000 066 21191.50 63.01 42865.54 47817.72 2015-03-07 01:55:11.000 066 21191.57 62.99 42865.55 47817.78 2015-03-07 01:55:12.000 066 21191.60 63.05 42865.60 47817.84 2015-03-07 01:55:13.000 066 21191.60 63.12 42865.61 47817.87 2015-03-07 01:55:14.000 066 21191.66 63.16 42865.60 47817.89 2015-03-07 01:55:15.000 066 21191.70 63.18 42865.60 47817.92 2015-03-07 01:55:16.000 066 21191.74 63.19 42865.64 47817.91 2015-03-07 01:55:17.000 066 21191.77 63.18 42865.64 47817.94 2015-03-07 01:55:18.000 066 21191.80 63.18 42865.59 47817.93 2015-03-07 01:55:19.000 066 21191.84 63.16 42865.58 47817.93 2015-03-07 01:55:20.000 066 21191.87 63.16 42865.59 47817.99 2015-03-07 01:55:21.000 066 21191.89 63.17 42865.57 47817.98 2015-03-07 01:55:22.000 066 21191.90 63.16 42865.58 47817.98 2015-03-07 01:55:23.000 066 21191.95 63.14 42865.58 47818.00 2015-03-07 01:55:24.000 066 21191.95 63.16 42865.63 47818.02 2015-03-07 01:55:25.000 066 21191.90 63.20 42865.60 47818.04 2015-03-07 01:55:26.000 066 21191.90 63.24 42865.60 47818.02 2015-03-07 01:55:27.000 066 21191.91 63.30 42865.60 47818.01 2015-03-07 01:55:28.000 066 21191.91 63.41 42865.61 47818.02 2015-03-07 01:55:29.000 066 21191.92 63.49 42865.54 47817.97 2015-03-07 01:55:30.000 066 21191.92 63.55 42865.59 47817.99 2015-03-07 01:55:31.000 066 21191.90 63.58 42865.58 47817.99 2015-03-07 01:55:32.000 066 21191.94 63.58 42865.53 47817.97 2015-03-07 01:55:33.000 066 21191.97 63.54 42865.50 47817.91 2015-03-07 01:55:34.000 066 21191.99 63.47 42865.50 47817.97 2015-03-07 01:55:35.000 066 21192.01 63.42 42865.52 47817.98 2015-03-07 01:55:36.000 066 21192.04 63.34 42865.54 47818.00 2015-03-07 01:55:37.000 066 21192.05 63.22 42865.54 47817.98 2015-03-07 01:55:38.000 066 21192.09 63.10 42865.54 47818.01 2015-03-07 01:55:39.000 066 21192.12 63.00 42865.56 47818.05 2015-03-07 01:55:40.000 066 21192.17 62.86 42865.53 47818.08 2015-03-07 01:55:41.000 066 21192.20 62.76 42865.62 47818.07 2015-03-07 01:55:42.000 066 21192.22 62.65 42865.61 47818.14 2015-03-07 01:55:43.000 066 21192.21 62.52 42865.60 47818.14 2015-03-07 01:55:44.000 066 21192.21 62.43 42865.62 47818.16 2015-03-07 01:55:45.000 066 21192.21 62.36 42865.62 47818.16 2015-03-07 01:55:46.000 066 21192.23 62.31 42865.63 47818.17 2015-03-07 01:55:47.000 066 21192.22 62.26 42865.66 47818.18 2015-03-07 01:55:48.000 066 21192.23 62.19 42865.64 47818.17 2015-03-07 01:55:49.000 066 21192.26 62.12 42865.65 47818.19 2015-03-07 01:55:50.000 066 21192.27 62.04 42865.65 47818.21 2015-03-07 01:55:51.000 066 21192.28 61.96 42865.64 47818.22 2015-03-07 01:55:52.000 066 21192.32 61.83 42865.64 47818.25 2015-03-07 01:55:53.000 066 21192.33 61.73 42865.66 47818.25 2015-03-07 01:55:54.000 066 21192.32 61.62 42865.70 47818.27 2015-03-07 01:55:55.000 066 21192.35 61.51 42865.74 47818.28 2015-03-07 01:55:56.000 066 21192.34 61.40 42865.75 47818.28 2015-03-07 01:55:57.000 066 21192.33 61.30 42865.72 47818.31 2015-03-07 01:55:58.000 066 21192.30 61.26 42865.72 47818.33 2015-03-07 01:55:59.000 066 21192.26 61.26 42865.72 47818.29 2015-03-07 01:56:00.000 066 21192.23 61.21 42865.70 47818.27 2015-03-07 01:56:01.000 066 21192.18 61.18 42865.67 47818.23 2015-03-07 01:56:02.000 066 21192.14 61.17 42865.64 47818.20 2015-03-07 01:56:03.000 066 21192.14 61.13 42865.62 47818.16 2015-03-07 01:56:04.000 066 21192.13 61.07 42865.62 47818.10 2015-03-07 01:56:05.000 066 21192.10 61.04 42865.61 47818.11 2015-03-07 01:56:06.000 066 21192.08 60.97 42865.63 47818.09 2015-03-07 01:56:07.000 066 21192.07 60.90 42865.66 47818.10 2015-03-07 01:56:08.000 066 21192.07 60.85 42865.63 47818.10 2015-03-07 01:56:09.000 066 21192.09 60.77 42865.64 47818.08 2015-03-07 01:56:10.000 066 21192.07 60.73 42865.64 47818.10 2015-03-07 01:56:11.000 066 21192.07 60.65 42865.64 47818.06 2015-03-07 01:56:12.000 066 21192.06 60.55 42865.59 47818.09 2015-03-07 01:56:13.000 066 21192.04 60.47 42865.61 47818.07 2015-03-07 01:56:14.000 066 21192.03 60.43 42865.60 47818.08 2015-03-07 01:56:15.000 066 21191.99 60.39 42865.59 47818.06 2015-03-07 01:56:16.000 066 21191.94 60.37 42865.55 47818.02 2015-03-07 01:56:17.000 066 21191.91 60.33 42865.55 47818.03 2015-03-07 01:56:18.000 066 21191.92 60.30 42865.58 47817.99 2015-03-07 01:56:19.000 066 21191.92 60.26 42865.56 47818.01 2015-03-07 01:56:20.000 066 21191.89 60.25 42865.55 47817.99 2015-03-07 01:56:21.000 066 21191.89 60.20 42865.53 47818.01 2015-03-07 01:56:22.000 066 21191.91 60.18 42865.54 47817.98 2015-03-07 01:56:23.000 066 21191.90 60.12 42865.54 47818.00 2015-03-07 01:56:24.000 066 21191.88 60.09 42865.57 47817.99 2015-03-07 01:56:25.000 066 21191.88 60.06 42865.60 47817.97 2015-03-07 01:56:26.000 066 21191.88 59.95 42865.57 47817.97 2015-03-07 01:56:27.000 066 21191.85 59.90 42865.58 47817.96 2015-03-07 01:56:28.000 066 21191.84 59.84 42865.60 47817.97 2015-03-07 01:56:29.000 066 21191.81 59.77 42865.58 47817.95 2015-03-07 01:56:30.000 066 21191.81 59.65 42865.59 47817.95 2015-03-07 01:56:31.000 066 21191.82 59.54 42865.61 47817.97 2015-03-07 01:56:32.000 066 21191.81 59.46 42865.60 47817.97 2015-03-07 01:56:33.000 066 21191.74 59.44 42865.64 47817.98 2015-03-07 01:56:34.000 066 21191.76 59.39 42865.64 47817.98 2015-03-07 01:56:35.000 066 21191.77 59.32 42865.63 47817.98 2015-03-07 01:56:36.000 066 21191.77 59.29 42865.64 47818.00 2015-03-07 01:56:37.000 066 21191.76 59.26 42865.64 47818.01 2015-03-07 01:56:38.000 066 21191.75 59.26 42865.61 47817.98 2015-03-07 01:56:39.000 066 21191.78 59.24 42865.63 47817.98 2015-03-07 01:56:40.000 066 21191.78 59.26 42865.63 47817.99 2015-03-07 01:56:41.000 066 21191.81 59.26 42865.60 47817.99 2015-03-07 01:56:42.000 066 21191.82 59.27 42865.60 47817.99 2015-03-07 01:56:43.000 066 21191.87 59.29 42865.59 47817.97 2015-03-07 01:56:44.000 066 21191.90 59.28 42865.58 47817.98 2015-03-07 01:56:45.000 066 21191.95 59.30 42865.54 47818.00 2015-03-07 01:56:46.000 066 21191.95 59.32 42865.50 47817.99 2015-03-07 01:56:47.000 066 21191.99 59.30 42865.50 47818.01 2015-03-07 01:56:48.000 066 21192.06 59.31 42865.54 47818.00 2015-03-07 01:56:49.000 066 21192.11 59.32 42865.53 47818.03 2015-03-07 01:56:50.000 066 21192.12 59.32 42865.53 47818.04 2015-03-07 01:56:51.000 066 21192.20 59.29 42865.50 47818.06 2015-03-07 01:56:52.000 066 21192.24 59.28 42865.53 47818.10 2015-03-07 01:56:53.000 066 21192.28 59.27 42865.53 47818.10 2015-03-07 01:56:54.000 066 21192.32 59.25 42865.53 47818.10 2015-03-07 01:56:55.000 066 21192.36 59.27 42865.52 47818.16 2015-03-07 01:56:56.000 066 21192.42 59.25 42865.56 47818.15 2015-03-07 01:56:57.000 066 21192.47 59.22 42865.53 47818.16 2015-03-07 01:56:58.000 066 21192.50 59.21 42865.52 47818.16 2015-03-07 01:56:59.000 066 21192.51 59.16 42865.54 47818.21 2015-03-07 01:57:00.000 066 21192.50 59.18 42865.54 47818.21 2015-03-07 01:57:01.000 066 21192.51 59.19 42865.56 47818.22 2015-03-07 01:57:02.000 066 21192.54 59.17 42865.57 47818.23 2015-03-07 01:57:03.000 066 21192.55 59.12 42865.56 47818.24 2015-03-07 01:57:04.000 066 21192.56 59.13 42865.56 47818.27 2015-03-07 01:57:05.000 066 21192.59 59.11 42865.57 47818.27 2015-03-07 01:57:06.000 066 21192.66 59.08 42865.56 47818.28 2015-03-07 01:57:07.000 066 21192.68 59.03 42865.55 47818.31 2015-03-07 01:57:08.000 066 21192.67 59.02 42865.53 47818.32 2015-03-07 01:57:09.000 066 21192.71 59.01 42865.53 47818.33 2015-03-07 01:57:10.000 066 21192.74 59.00 42865.56 47818.34 2015-03-07 01:57:11.000 066 21192.76 58.98 42865.57 47818.34 2015-03-07 01:57:12.000 066 21192.81 58.96 42865.57 47818.37 2015-03-07 01:57:13.000 066 21192.79 58.94 42865.59 47818.35 2015-03-07 01:57:14.000 066 21192.80 58.90 42865.58 47818.37 2015-03-07 01:57:15.000 066 21192.84 58.86 42865.57 47818.38 2015-03-07 01:57:16.000 066 21192.81 58.84 42865.55 47818.38 2015-03-07 01:57:17.000 066 21192.82 58.84 42865.57 47818.38 2015-03-07 01:57:18.000 066 21192.85 58.83 42865.57 47818.38 2015-03-07 01:57:19.000 066 21192.82 58.79 42865.60 47818.40 2015-03-07 01:57:20.000 066 21192.77 58.76 42865.59 47818.35 2015-03-07 01:57:21.000 066 21192.83 58.72 42865.59 47818.37 2015-03-07 01:57:22.000 066 21192.84 58.70 42865.60 47818.39 2015-03-07 01:57:23.000 066 21192.81 58.73 42865.56 47818.35 2015-03-07 01:57:24.000 066 21192.83 58.71 42865.57 47818.36 2015-03-07 01:57:25.000 066 21192.82 58.70 42865.56 47818.35 2015-03-07 01:57:26.000 066 21192.81 58.72 42865.53 47818.35 2015-03-07 01:57:27.000 066 21192.82 58.73 42865.49 47818.33 2015-03-07 01:57:28.000 066 21192.80 58.74 42865.51 47818.31 2015-03-07 01:57:29.000 066 21192.78 58.75 42865.49 47818.30 2015-03-07 01:57:30.000 066 21192.77 58.74 42865.50 47818.28 2015-03-07 01:57:31.000 066 21192.78 58.76 42865.50 47818.29 2015-03-07 01:57:32.000 066 21192.75 58.77 42865.47 47818.27 2015-03-07 01:57:33.000 066 21192.71 58.78 42865.48 47818.27 2015-03-07 01:57:34.000 066 21192.69 58.75 42865.49 47818.26 2015-03-07 01:57:35.000 066 21192.67 58.70 42865.48 47818.25 2015-03-07 01:57:36.000 066 21192.68 58.62 42865.51 47818.23 2015-03-07 01:57:37.000 066 21192.69 58.59 42865.54 47818.28 2015-03-07 01:57:38.000 066 21192.67 58.57 42865.56 47818.27 2015-03-07 01:57:39.000 066 21192.66 58.53 42865.56 47818.30 2015-03-07 01:57:40.000 066 21192.66 58.49 42865.55 47818.30 2015-03-07 01:57:41.000 066 21192.64 58.49 42865.58 47818.31 2015-03-07 01:57:42.000 066 21192.64 58.47 42865.57 47818.31 2015-03-07 01:57:43.000 066 21192.59 58.45 42865.58 47818.29 2015-03-07 01:57:44.000 066 21192.54 58.48 42865.59 47818.29 2015-03-07 01:57:45.000 066 21192.48 58.51 42865.56 47818.25 2015-03-07 01:57:46.000 066 21192.40 58.52 42865.51 47818.20 2015-03-07 01:57:47.000 066 21192.39 58.51 42865.45 47818.14 2015-03-07 01:57:48.000 066 21192.41 58.47 42865.41 47818.07 2015-03-07 01:57:49.000 066 21192.40 58.42 42865.44 47818.08 2015-03-07 01:57:50.000 066 21192.36 58.39 42865.45 47818.06 2015-03-07 01:57:51.000 066 21192.38 58.34 42865.44 47818.05 2015-03-07 01:57:52.000 066 21192.39 58.32 42865.43 47818.08 2015-03-07 01:57:53.000 066 21192.41 58.31 42865.45 47818.04 2015-03-07 01:57:54.000 066 21192.41 58.27 42865.45 47818.09 2015-03-07 01:57:55.000 066 21192.40 58.25 42865.45 47818.07 2015-03-07 01:57:56.000 066 21192.41 58.20 42865.45 47818.08 2015-03-07 01:57:57.000 066 21192.40 58.15 42865.45 47818.07 2015-03-07 01:57:58.000 066 21192.40 58.07 42865.44 47818.10 2015-03-07 01:57:59.000 066 21192.43 57.99 42865.49 47818.08 2015-03-07 01:58:00.000 066 21192.45 57.90 42865.44 47818.10 2015-03-07 01:58:01.000 066 21192.51 57.81 42865.46 47818.11 2015-03-07 01:58:02.000 066 21192.53 57.69 42865.48 47818.11 2015-03-07 01:58:03.000 066 21192.56 57.60 42865.48 47818.16 2015-03-07 01:58:04.000 066 21192.60 57.51 42865.47 47818.16 2015-03-07 01:58:05.000 066 21192.62 57.44 42865.50 47818.20 2015-03-07 01:58:06.000 066 21192.68 57.32 42865.51 47818.19 2015-03-07 01:58:07.000 066 21192.82 57.14 42865.53 47818.27 2015-03-07 01:58:08.000 066 21192.90 57.03 42865.59 47818.36 2015-03-07 01:58:09.000 066 21192.99 56.96 42865.64 47818.46 2015-03-07 01:58:10.000 066 21193.05 56.90 42865.69 47818.50 2015-03-07 01:58:11.000 066 21193.09 56.88 42865.71 47818.55 2015-03-07 01:58:12.000 066 21193.13 56.85 42865.69 47818.59 2015-03-07 01:58:13.000 066 21193.15 56.80 42865.68 47818.62 2015-03-07 01:58:14.000 066 21193.16 56.79 42865.68 47818.62 2015-03-07 01:58:15.000 066 21193.22 56.77 42865.70 47818.64 2015-03-07 01:58:16.000 066 21193.23 56.73 42865.70 47818.66 2015-03-07 01:58:17.000 066 21193.26 56.62 42865.66 47818.66 2015-03-07 01:58:18.000 066 21193.30 56.53 42865.66 47818.69 2015-03-07 01:58:19.000 066 21193.34 56.48 42865.67 47818.67 2015-03-07 01:58:20.000 066 21193.37 56.44 42865.64 47818.71 2015-03-07 01:58:21.000 066 21193.42 56.42 42865.65 47818.71 2015-03-07 01:58:22.000 066 21193.43 56.35 42865.65 47818.71 2015-03-07 01:58:23.000 066 21193.45 56.27 42865.64 47818.72 2015-03-07 01:58:24.000 066 21193.47 56.17 42865.63 47818.73 2015-03-07 01:58:25.000 066 21193.51 56.08 42865.63 47818.72 2015-03-07 01:58:26.000 066 21193.54 55.98 42865.65 47818.75 2015-03-07 01:58:27.000 066 21193.57 55.91 42865.67 47818.77 2015-03-07 01:58:28.000 066 21193.61 55.81 42865.65 47818.79 2015-03-07 01:58:29.000 066 21193.62 55.75 42865.67 47818.82 2015-03-07 01:58:30.000 066 21193.63 55.70 42865.68 47818.82 2015-03-07 01:58:31.000 066 21193.64 55.64 42865.68 47818.85 2015-03-07 01:58:32.000 066 21193.65 55.64 42865.69 47818.86 2015-03-07 01:58:33.000 066 21193.66 55.61 42865.67 47818.87 2015-03-07 01:58:34.000 066 21193.66 55.58 42865.67 47818.84 2015-03-07 01:58:35.000 066 21193.65 55.55 42865.69 47818.84 2015-03-07 01:58:36.000 066 21193.66 55.53 42865.68 47818.86 2015-03-07 01:58:37.000 066 21193.67 55.52 42865.70 47818.84 2015-03-07 01:58:38.000 066 21193.66 55.50 42865.71 47818.83 2015-03-07 01:58:39.000 066 21193.65 55.47 42865.67 47818.85 2015-03-07 01:58:40.000 066 21193.64 55.47 42865.67 47818.82 2015-03-07 01:58:41.000 066 21193.64 55.47 42865.66 47818.82 2015-03-07 01:58:42.000 066 21193.64 55.46 42865.66 47818.80 2015-03-07 01:58:43.000 066 21193.66 55.46 42865.67 47818.80 2015-03-07 01:58:44.000 066 21193.66 55.45 42865.66 47818.80 2015-03-07 01:58:45.000 066 21193.68 55.46 42865.64 47818.81 2015-03-07 01:58:46.000 066 21193.67 55.47 42865.64 47818.80 2015-03-07 01:58:47.000 066 21193.66 55.51 42865.62 47818.79 2015-03-07 01:58:48.000 066 21193.70 55.58 42865.58 47818.80 2015-03-07 01:58:49.000 066 21193.68 55.62 42865.57 47818.77 2015-03-07 01:58:50.000 066 21193.66 55.68 42865.56 47818.77 2015-03-07 01:58:51.000 066 21193.64 55.74 42865.55 47818.73 2015-03-07 01:58:52.000 066 21193.66 55.80 42865.54 47818.72 2015-03-07 01:58:53.000 066 21193.65 55.87 42865.52 47818.74 2015-03-07 01:58:54.000 066 21193.59 55.94 42865.51 47818.70 2015-03-07 01:58:55.000 066 21193.59 56.02 42865.51 47818.66 2015-03-07 01:58:56.000 066 21193.53 56.09 42865.49 47818.62 2015-03-07 01:58:57.000 066 21193.48 56.20 42865.42 47818.58 2015-03-07 01:58:58.000 066 21193.46 56.28 42865.38 47818.55 2015-03-07 01:58:59.000 066 21193.42 56.36 42865.35 47818.50 2015-03-07 01:59:00.000 066 21193.36 56.45 42865.31 47818.44 2015-03-07 01:59:01.000 066 21193.32 56.53 42865.30 47818.41 2015-03-07 01:59:02.000 066 21193.27 56.57 42865.26 47818.34 2015-03-07 01:59:03.000 066 21193.23 56.59 42865.26 47818.32 2015-03-07 01:59:04.000 066 21193.18 56.66 42865.23 47818.29 2015-03-07 01:59:05.000 066 21193.12 56.67 42865.24 47818.23 2015-03-07 01:59:06.000 066 21193.07 56.73 42865.23 47818.22 2015-03-07 01:59:07.000 066 21193.01 56.76 42865.16 47818.16 2015-03-07 01:59:08.000 066 21193.00 56.74 42865.15 47818.11 2015-03-07 01:59:09.000 066 21193.00 56.71 42865.16 47818.08 2015-03-07 01:59:10.000 066 21192.97 56.66 42865.14 47818.06 2015-03-07 01:59:11.000 066 21192.91 56.64 42865.14 47818.05 2015-03-07 01:59:12.000 066 21192.89 56.61 42865.13 47818.02 2015-03-07 01:59:13.000 066 21192.86 56.57 42865.10 47818.03 2015-03-07 01:59:14.000 066 21192.83 56.53 42865.11 47817.98 2015-03-07 01:59:15.000 066 21192.81 56.46 42865.11 47817.99 2015-03-07 01:59:16.000 066 21192.82 56.42 42865.11 47817.97 2015-03-07 01:59:17.000 066 21192.81 56.37 42865.13 47817.97 2015-03-07 01:59:18.000 066 21192.80 56.31 42865.12 47817.94 2015-03-07 01:59:19.000 066 21192.83 56.25 42865.12 47817.97 2015-03-07 01:59:20.000 066 21192.84 56.16 42865.12 47817.97 2015-03-07 01:59:21.000 066 21192.86 56.08 42865.13 47817.97 2015-03-07 01:59:22.000 066 21192.93 55.97 42865.13 47817.99 2015-03-07 01:59:23.000 066 21192.94 55.88 42865.12 47818.02 2015-03-07 01:59:24.000 066 21192.98 55.78 42865.13 47818.06 2015-03-07 01:59:25.000 066 21193.07 55.69 42865.18 47818.07 2015-03-07 01:59:26.000 066 21193.10 55.63 42865.17 47818.13 2015-03-07 01:59:27.000 066 21193.18 55.54 42865.19 47818.14 2015-03-07 01:59:28.000 066 21193.24 55.47 42865.19 47818.18 2015-03-07 01:59:29.000 066 21193.27 55.42 42865.20 47818.21 2015-03-07 01:59:30.000 066 21193.31 55.39 42865.20 47818.27 2015-03-07 01:59:31.000 066 21193.32 55.33 42865.24 47818.26 2015-03-07 01:59:32.000 066 21193.38 55.27 42865.23 47818.29 2015-03-07 01:59:33.000 066 21193.43 55.25 42865.25 47818.31 2015-03-07 01:59:34.000 066 21193.50 55.21 42865.24 47818.35 2015-03-07 01:59:35.000 066 21193.57 55.15 42865.21 47818.38 2015-03-07 01:59:36.000 066 21193.63 55.13 42865.22 47818.40 2015-03-07 01:59:37.000 066 21193.67 55.06 42865.23 47818.42 2015-03-07 01:59:38.000 066 21193.71 55.01 42865.22 47818.45 2015-03-07 01:59:39.000 066 21193.75 54.97 42865.27 47818.45 2015-03-07 01:59:40.000 066 21193.77 54.96 42865.27 47818.48 2015-03-07 01:59:41.000 066 21193.80 54.93 42865.26 47818.51 2015-03-07 01:59:42.000 066 21193.83 54.88 42865.27 47818.52 2015-03-07 01:59:43.000 066 21193.87 54.85 42865.23 47818.53 2015-03-07 01:59:44.000 066 21193.89 54.82 42865.24 47818.55 2015-03-07 01:59:45.000 066 21193.89 54.80 42865.23 47818.52 2015-03-07 01:59:46.000 066 21193.89 54.74 42865.24 47818.55 2015-03-07 01:59:47.000 066 21193.90 54.71 42865.23 47818.56 2015-03-07 01:59:48.000 066 21193.94 54.65 42865.23 47818.56 2015-03-07 01:59:49.000 066 21193.93 54.58 42865.24 47818.54 2015-03-07 01:59:50.000 066 21193.90 54.57 42865.24 47818.56 2015-03-07 01:59:51.000 066 21193.88 54.54 42865.25 47818.54 2015-03-07 01:59:52.000 066 21193.85 54.47 42865.25 47818.54 2015-03-07 01:59:53.000 066 21193.85 54.40 42865.24 47818.54 2015-03-07 01:59:54.000 066 21193.84 54.36 42865.21 47818.54 2015-03-07 01:59:55.000 066 21193.82 54.31 42865.27 47818.53 2015-03-07 01:59:56.000 066 21193.81 54.25 42865.25 47818.51 2015-03-07 01:59:57.000 066 21193.78 54.19 42865.25 47818.53 2015-03-07 01:59:58.000 066 21193.76 54.12 42865.25 47818.50 2015-03-07 01:59:59.000 066 21193.74 54.05 42865.28 47818.50 2015-03-07 02:00:00.000 066 21193.73 53.98 42865.25 47818.52 2015-03-07 02:00:01.000 066 21193.71 53.92 42865.28 47818.51 2015-03-07 02:00:02.000 066 21193.66 53.90 42865.26 47818.49 2015-03-07 02:00:03.000 066 21193.62 53.89 42865.28 47818.50 2015-03-07 02:00:04.000 066 21193.62 53.87 42865.29 47818.49 2015-03-07 02:00:05.000 066 21193.60 53.86 42865.27 47818.45 2015-03-07 02:00:06.000 066 21193.56 53.90 42865.24 47818.45 2015-03-07 02:00:07.000 066 21193.50 53.96 42865.25 47818.41 2015-03-07 02:00:08.000 066 21193.48 54.02 42865.21 47818.40 2015-03-07 02:00:09.000 066 21193.44 54.08 42865.20 47818.36 2015-03-07 02:00:10.000 066 21193.41 54.16 42865.21 47818.34 2015-03-07 02:00:11.000 066 21193.38 54.25 42865.16 47818.30 2015-03-07 02:00:12.000 066 21193.33 54.29 42865.16 47818.27 2015-03-07 02:00:13.000 066 21193.29 54.30 42865.15 47818.21 2015-03-07 02:00:14.000 066 21193.25 54.28 42865.13 47818.20 2015-03-07 02:00:15.000 066 21193.18 54.31 42865.10 47818.15 2015-03-07 02:00:16.000 066 21193.12 54.33 42865.08 47818.13 2015-03-07 02:00:17.000 066 21193.09 54.32 42865.10 47818.08 2015-03-07 02:00:18.000 066 21193.03 54.28 42865.05 47818.08 2015-03-07 02:00:19.000 066 21192.99 54.26 42865.04 47818.04 2015-03-07 02:00:20.000 066 21192.95 54.27 42865.07 47818.01 2015-03-07 02:00:21.000 066 21192.94 54.26 42865.04 47817.98 2015-03-07 02:00:22.000 066 21192.87 54.25 42865.02 47817.95 2015-03-07 02:00:23.000 066 21192.81 54.26 42865.04 47817.95 2015-03-07 02:00:24.000 066 21192.79 54.26 42865.04 47817.95 2015-03-07 02:00:25.000 066 21192.73 54.28 42865.03 47817.90 2015-03-07 02:00:26.000 066 21192.68 54.27 42865.04 47817.88 2015-03-07 02:00:27.000 066 21192.64 54.31 42865.04 47817.85 2015-03-07 02:00:28.000 066 21192.61 54.29 42865.04 47817.83 2015-03-07 02:00:29.000 066 21192.56 54.28 42865.03 47817.80 2015-03-07 02:00:30.000 066 21192.51 54.29 42865.04 47817.79 2015-03-07 02:00:31.000 066 21192.48 54.29 42865.05 47817.76 2015-03-07 02:00:32.000 066 21192.47 54.27 42865.06 47817.78 2015-03-07 02:00:33.000 066 21192.46 54.26 42865.04 47817.78 2015-03-07 02:00:34.000 066 21192.43 54.27 42865.03 47817.76 2015-03-07 02:00:35.000 066 21192.43 54.24 42865.04 47817.75 2015-03-07 02:00:36.000 066 21192.44 54.20 42865.06 47817.77 2015-03-07 02:00:37.000 066 21192.43 54.20 42865.06 47817.76 2015-03-07 02:00:38.000 066 21192.41 54.16 42865.06 47817.74 2015-03-07 02:00:39.000 066 21192.40 54.19 42865.07 47817.74 2015-03-07 02:00:40.000 066 21192.37 54.22 42865.04 47817.75 2015-03-07 02:00:41.000 066 21192.37 54.23 42865.06 47817.76 2015-03-07 02:00:42.000 066 21192.37 54.29 42865.05 47817.72 2015-03-07 02:00:43.000 066 21192.35 54.36 42865.03 47817.73 2015-03-07 02:00:44.000 066 21192.34 54.43 42865.03 47817.72 2015-03-07 02:00:45.000 066 21192.32 54.50 42865.02 47817.71 2015-03-07 02:00:46.000 066 21192.31 54.57 42865.02 47817.70 2015-03-07 02:00:47.000 066 21192.29 54.65 42865.03 47817.66 2015-03-07 02:00:48.000 066 21192.32 54.71 42864.98 47817.68 2015-03-07 02:00:49.000 066 21192.30 54.79 42864.99 47817.64 2015-03-07 02:00:50.000 066 21192.30 54.85 42864.96 47817.63 2015-03-07 02:00:51.000 066 21192.31 54.88 42864.96 47817.62 2015-03-07 02:00:52.000 066 21192.34 54.93 42864.92 47817.62 2015-03-07 02:00:53.000 066 21192.34 54.98 42864.95 47817.60 2015-03-07 02:00:54.000 066 21192.34 55.00 42864.91 47817.59 2015-03-07 02:00:55.000 066 21192.36 55.00 42864.97 47817.59 2015-03-07 02:00:56.000 066 21192.37 55.01 42864.96 47817.61 2015-03-07 02:00:57.000 066 21192.38 54.98 42864.94 47817.63 2015-03-07 02:00:58.000 066 21192.43 54.98 42864.92 47817.62 2015-03-07 02:00:59.000 066 21192.43 54.95 42864.95 47817.62 2015-03-07 02:01:00.000 066 21192.44 54.96 42864.95 47817.63 2015-03-07 02:01:01.000 066 21192.44 54.94 42864.93 47817.64 2015-03-07 02:01:02.000 066 21192.47 54.92 42864.95 47817.63 2015-03-07 02:01:03.000 066 21192.48 54.94 42864.96 47817.65 2015-03-07 02:01:04.000 066 21192.47 54.99 42864.96 47817.64 2015-03-07 02:01:05.000 066 21192.44 55.02 42864.95 47817.64 2015-03-07 02:01:06.000 066 21192.45 55.02 42864.92 47817.63 2015-03-07 02:01:07.000 066 21192.45 55.05 42864.92 47817.65 2015-03-07 02:01:08.000 066 21192.45 55.05 42864.93 47817.65 2015-03-07 02:01:09.000 066 21192.44 55.09 42864.92 47817.63 2015-03-07 02:01:10.000 066 21192.43 55.11 42864.93 47817.64 2015-03-07 02:01:11.000 066 21192.43 55.12 42864.96 47817.65 2015-03-07 02:01:12.000 066 21192.43 55.12 42865.00 47817.63 2015-03-07 02:01:13.000 066 21192.42 55.12 42864.99 47817.65 2015-03-07 02:01:14.000 066 21192.41 55.13 42864.97 47817.65 2015-03-07 02:01:15.000 066 21192.42 55.11 42864.98 47817.68 2015-03-07 02:01:16.000 066 21192.45 55.09 42864.98 47817.66 2015-03-07 02:01:17.000 066 21192.44 55.02 42864.98 47817.71 2015-03-07 02:01:18.000 066 21192.50 54.95 42865.01 47817.70 2015-03-07 02:01:19.000 066 21192.50 54.91 42865.03 47817.74 2015-03-07 02:01:20.000 066 21192.51 54.88 42865.06 47817.77 2015-03-07 02:01:21.000 066 21192.52 54.85 42865.12 47817.81 2015-03-07 02:01:22.000 066 21192.53 54.84 42865.14 47817.82 2015-03-07 02:01:23.000 066 21192.52 54.83 42865.13 47817.84 2015-03-07 02:01:24.000 066 21192.50 54.81 42865.12 47817.85 2015-03-07 02:01:25.000 066 21192.53 54.78 42865.12 47817.84 2015-03-07 02:01:26.000 066 21192.50 54.77 42865.14 47817.84 2015-03-07 02:01:27.000 066 21192.50 54.73 42865.11 47817.83 2015-03-07 02:01:28.000 066 21192.50 54.69 42865.12 47817.85 2015-03-07 02:01:29.000 066 21192.49 54.66 42865.14 47817.81 2015-03-07 02:01:30.000 066 21192.47 54.63 42865.12 47817.85 2015-03-07 02:01:31.000 066 21192.48 54.62 42865.15 47817.84 2015-03-07 02:01:32.000 066 21192.49 54.57 42865.15 47817.84 2015-03-07 02:01:33.000 066 21192.49 54.55 42865.15 47817.86 2015-03-07 02:01:34.000 066 21192.51 54.53 42865.18 47817.84 2015-03-07 02:01:35.000 066 21192.50 54.50 42865.19 47817.86 2015-03-07 02:01:36.000 066 21192.49 54.47 42865.17 47817.86 2015-03-07 02:01:37.000 066 21192.49 54.50 42865.18 47817.85 2015-03-07 02:01:38.000 066 21192.46 54.51 42865.16 47817.83 2015-03-07 02:01:39.000 066 21192.45 54.52 42865.14 47817.81 2015-03-07 02:01:40.000 066 21192.42 54.51 42865.13 47817.78 2015-03-07 02:01:41.000 066 21192.39 54.48 42865.09 47817.79 2015-03-07 02:01:42.000 066 21192.37 54.47 42865.08 47817.75 2015-03-07 02:01:43.000 066 21192.33 54.43 42865.10 47817.75 2015-03-07 02:01:44.000 066 21192.33 54.39 42865.07 47817.72 2015-03-07 02:01:45.000 066 21192.32 54.39 42865.05 47817.73 2015-03-07 02:01:46.000 066 21192.32 54.35 42865.08 47817.69 2015-03-07 02:01:47.000 066 21192.31 54.33 42865.10 47817.68 2015-03-07 02:01:48.000 066 21192.27 54.32 42865.10 47817.66 2015-03-07 02:01:49.000 066 21192.28 54.31 42865.08 47817.66 2015-03-07 02:01:50.000 066 21192.27 54.28 42865.05 47817.64 2015-03-07 02:01:51.000 066 21192.28 54.27 42865.05 47817.63 2015-03-07 02:01:52.000 066 21192.24 54.25 42865.04 47817.61 2015-03-07 02:01:53.000 066 21192.23 54.21 42865.06 47817.61 2015-03-07 02:01:54.000 066 21192.26 54.19 42865.04 47817.63 2015-03-07 02:01:55.000 066 21192.23 54.19 42865.01 47817.59 2015-03-07 02:01:56.000 066 21192.22 54.17 42865.00 47817.59 2015-03-07 02:01:57.000 066 21192.22 54.11 42864.96 47817.60 2015-03-07 02:01:58.000 066 21192.25 54.08 42864.96 47817.60 2015-03-07 02:01:59.000 066 21192.25 54.02 42865.00 47817.58 2015-03-07 02:02:00.000 066 21192.26 54.00 42864.98 47817.60 2015-03-07 02:02:01.000 066 21192.28 53.95 42865.01 47817.59 2015-03-07 02:02:02.000 066 21192.28 53.90 42865.04 47817.58 2015-03-07 02:02:03.000 066 21192.30 53.85 42865.01 47817.62 2015-03-07 02:02:04.000 066 21192.29 53.83 42865.03 47817.61 2015-03-07 02:02:05.000 066 21192.32 53.79 42865.03 47817.62 2015-03-07 02:02:06.000 066 21192.34 53.74 42865.02 47817.62 2015-03-07 02:02:07.000 066 21192.36 53.72 42865.01 47817.66 2015-03-07 02:02:08.000 066 21192.40 53.71 42865.04 47817.66 2015-03-07 02:02:09.000 066 21192.41 53.70 42865.05 47817.69 2015-03-07 02:02:10.000 066 21192.44 53.66 42865.04 47817.67 2015-03-07 02:02:11.000 066 21192.47 53.65 42865.03 47817.70 2015-03-07 02:02:12.000 066 21192.48 53.62 42865.06 47817.72 2015-03-07 02:02:13.000 066 21192.48 53.58 42865.04 47817.72 2015-03-07 02:02:14.000 066 21192.51 53.55 42865.02 47817.72 2015-03-07 02:02:15.000 066 21192.53 53.53 42865.02 47817.74 2015-03-07 02:02:16.000 066 21192.53 53.52 42865.04 47817.74 2015-03-07 02:02:17.000 066 21192.52 53.47 42865.01 47817.73 2015-03-07 02:02:18.000 066 21192.55 53.44 42865.01 47817.76 2015-03-07 02:02:19.000 066 21192.52 53.40 42864.98 47817.75 2015-03-07 02:02:20.000 066 21192.55 53.35 42865.00 47817.76 2015-03-07 02:02:21.000 066 21192.56 53.31 42865.03 47817.77 2015-03-07 02:02:22.000 066 21192.59 53.26 42865.01 47817.76 2015-03-07 02:02:23.000 066 21192.61 53.22 42865.01 47817.77 2015-03-07 02:02:24.000 066 21192.60 53.21 42865.03 47817.77 2015-03-07 02:02:25.000 066 21192.60 53.14 42865.01 47817.80 2015-03-07 02:02:26.000 066 21192.59 53.10 42864.99 47817.79 2015-03-07 02:02:27.000 066 21192.60 53.03 42865.01 47817.79 2015-03-07 02:02:28.000 066 21192.62 53.01 42865.00 47817.79 2015-03-07 02:02:29.000 066 21192.61 52.98 42864.98 47817.79 2015-03-07 02:02:30.000 066 21192.62 52.93 42865.01 47817.79 2015-03-07 02:02:31.000 066 21192.58 52.91 42865.03 47817.77 2015-03-07 02:02:32.000 066 21192.58 52.87 42865.02 47817.78 2015-03-07 02:02:33.000 066 21192.56 52.85 42865.03 47817.77 2015-03-07 02:02:34.000 066 21192.55 52.83 42865.03 47817.77 2015-03-07 02:02:35.000 066 21192.54 52.79 42865.03 47817.74 2015-03-07 02:02:36.000 066 21192.54 52.78 42865.03 47817.77 2015-03-07 02:02:37.000 066 21192.55 52.77 42865.05 47817.75 2015-03-07 02:02:38.000 066 21192.57 52.78 42865.03 47817.73 2015-03-07 02:02:39.000 066 21192.58 52.79 42865.01 47817.76 2015-03-07 02:02:40.000 066 21192.59 52.80 42865.00 47817.77 2015-03-07 02:02:41.000 066 21192.62 52.79 42864.99 47817.75 2015-03-07 02:02:42.000 066 21192.61 52.80 42864.99 47817.76 2015-03-07 02:02:43.000 066 21192.61 52.79 42864.99 47817.76 2015-03-07 02:02:44.000 066 21192.63 52.77 42865.00 47817.74 2015-03-07 02:02:45.000 066 21192.63 52.79 42864.96 47817.73 2015-03-07 02:02:46.000 066 21192.66 52.78 42864.94 47817.74 2015-03-07 02:02:47.000 066 21192.66 52.79 42864.93 47817.75 2015-03-07 02:02:48.000 066 21192.69 52.81 42864.93 47817.73 2015-03-07 02:02:49.000 066 21192.67 52.81 42864.93 47817.74 2015-03-07 02:02:50.000 066 21192.67 52.84 42864.91 47817.70 2015-03-07 02:02:51.000 066 21192.67 52.84 42864.92 47817.76 2015-03-07 02:02:52.000 066 21192.68 52.83 42864.97 47817.75 2015-03-07 02:02:53.000 066 21192.67 52.85 42864.92 47817.75 2015-03-07 02:02:54.000 066 21192.70 52.90 42864.96 47817.76 2015-03-07 02:02:55.000 066 21192.72 52.91 42864.95 47817.75 2015-03-07 02:02:56.000 066 21192.71 52.91 42864.96 47817.75 2015-03-07 02:02:57.000 066 21192.73 52.92 42864.93 47817.73 2015-03-07 02:02:58.000 066 21192.74 52.95 42864.90 47817.76 2015-03-07 02:02:59.000 066 21192.73 52.93 42864.88 47817.74 2015-03-07 02:03:00.000 066 21192.75 52.93 42864.87 47817.74 2015-03-07 02:03:01.000 066 21192.76 52.94 42864.88 47817.76 2015-03-07 02:03:02.000 066 21192.78 52.93 42864.88 47817.74 2015-03-07 02:03:03.000 066 21192.80 52.93 42864.84 47817.77 2015-03-07 02:03:04.000 066 21192.81 52.91 42864.88 47817.74 2015-03-07 02:03:05.000 066 21192.85 52.89 42864.86 47817.77 2015-03-07 02:03:06.000 066 21192.89 52.87 42864.86 47817.76 2015-03-07 02:03:07.000 066 21192.87 52.87 42864.85 47817.74 2015-03-07 02:03:08.000 066 21192.85 52.83 42864.86 47817.76 2015-03-07 02:03:09.000 066 21192.83 52.81 42864.89 47817.77 2015-03-07 02:03:10.000 066 21192.85 52.78 42864.84 47817.78 2015-03-07 02:03:11.000 066 21192.87 52.81 42864.85 47817.74 2015-03-07 02:03:12.000 066 21192.87 52.81 42864.86 47817.75 2015-03-07 02:03:13.000 066 21192.85 52.81 42864.85 47817.76 2015-03-07 02:03:14.000 066 21192.87 52.81 42864.85 47817.74 2015-03-07 02:03:15.000 066 21192.86 52.79 42864.85 47817.76 2015-03-07 02:03:16.000 066 21192.85 52.77 42864.85 47817.73 2015-03-07 02:03:17.000 066 21192.85 52.77 42864.85 47817.74 2015-03-07 02:03:18.000 066 21192.86 52.75 42864.86 47817.74 2015-03-07 02:03:19.000 066 21192.86 52.71 42864.87 47817.73 2015-03-07 02:03:20.000 066 21192.80 52.69 42864.86 47817.73 2015-03-07 02:03:21.000 066 21192.84 52.68 42864.86 47817.72 2015-03-07 02:03:22.000 066 21192.83 52.65 42864.84 47817.72 2015-03-07 02:03:23.000 066 21192.83 52.64 42864.84 47817.74 2015-03-07 02:03:24.000 066 21192.86 52.62 42864.85 47817.72 2015-03-07 02:03:25.000 066 21192.88 52.61 42864.86 47817.74 2015-03-07 02:03:26.000 066 21192.90 52.61 42864.83 47817.74 2015-03-07 02:03:27.000 066 21192.89 52.58 42864.85 47817.75 2015-03-07 02:03:28.000 066 21192.91 52.57 42864.82 47817.75 2015-03-07 02:03:29.000 066 21192.93 52.55 42864.83 47817.77 2015-03-07 02:03:30.000 066 21192.94 52.55 42864.83 47817.78 2015-03-07 02:03:31.000 066 21192.98 52.56 42864.83 47817.78 2015-03-07 02:03:32.000 066 21193.02 52.56 42864.86 47817.79 2015-03-07 02:03:33.000 066 21193.02 52.53 42864.89 47817.81 2015-03-07 02:03:34.000 066 21193.01 52.48 42864.86 47817.80 2015-03-07 02:03:35.000 066 21193.03 52.42 42864.85 47817.84 2015-03-07 02:03:36.000 066 21193.07 52.38 42864.90 47817.80 2015-03-07 02:03:37.000 066 21193.09 52.34 42864.93 47817.89 2015-03-07 02:03:38.000 066 21193.11 52.30 42864.94 47817.91 2015-03-07 02:03:39.000 066 21193.11 52.28 42864.96 47817.92 2015-03-07 02:03:40.000 066 21193.16 52.26 42864.94 47817.94 2015-03-07 02:03:41.000 066 21193.18 52.23 42864.92 47817.96 2015-03-07 02:03:42.000 066 21193.19 52.19 42864.96 47817.98 2015-03-07 02:03:43.000 066 21193.22 52.17 42864.97 47817.99 2015-03-07 02:03:44.000 066 21193.24 52.15 42864.98 47817.99 2015-03-07 02:03:45.000 066 21193.30 52.09 42864.97 47818.03 2015-03-07 02:03:46.000 066 21193.34 52.07 42865.01 47818.05 2015-03-07 02:03:47.000 066 21193.34 52.04 42864.98 47818.03 2015-03-07 02:03:48.000 066 21193.39 52.02 42864.97 47818.05 2015-03-07 02:03:49.000 066 21193.45 51.97 42864.95 47818.09 2015-03-07 02:03:50.000 066 21193.51 51.94 42864.96 47818.12 2015-03-07 02:03:51.000 066 21193.58 51.89 42864.99 47818.14 2015-03-07 02:03:52.000 066 21193.63 51.87 42864.96 47818.15 2015-03-07 02:03:53.000 066 21193.70 51.84 42864.97 47818.20 2015-03-07 02:03:54.000 066 21193.80 51.83 42865.00 47818.22 2015-03-07 02:03:55.000 066 21193.91 51.80 42865.00 47818.29 2015-03-07 02:03:56.000 066 21194.02 51.77 42864.98 47818.30 2015-03-07 02:03:57.000 066 21194.12 51.75 42864.97 47818.39 2015-03-07 02:03:58.000 066 21194.21 51.74 42864.98 47818.42 2015-03-07 02:03:59.000 066 21194.33 51.71 42864.98 47818.46 2015-03-07 02:04:00.000 066 21194.43 51.68 42864.99 47818.55 2015-03-07 02:04:01.000 066 21194.56 51.66 42864.97 47818.56 2015-03-07 02:04:02.000 066 21194.68 51.62 42864.94 47818.63 2015-03-07 02:04:03.000 066 21194.78 51.60 42864.95 47818.67 2015-03-07 02:04:04.000 066 21194.88 51.59 42864.94 47818.73 2015-03-07 02:04:05.000 066 21195.00 51.60 42864.94 47818.77 2015-03-07 02:04:06.000 066 21195.11 51.59 42864.98 47818.79 2015-03-07 02:04:07.000 066 21195.18 51.58 42864.96 47818.84 2015-03-07 02:04:08.000 066 21195.31 51.54 42864.94 47818.88 2015-03-07 02:04:09.000 066 21195.41 51.53 42864.94 47818.91 2015-03-07 02:04:10.000 066 21195.48 51.51 42864.91 47818.99 2015-03-07 02:04:11.000 066 21195.60 51.48 42864.92 47819.00 2015-03-07 02:04:12.000 066 21195.67 51.48 42864.91 47819.05 2015-03-07 02:04:13.000 066 21195.76 51.49 42864.88 47819.08 2015-03-07 02:04:14.000 066 21195.85 51.48 42864.86 47819.10 2015-03-07 02:04:15.000 066 21195.92 51.46 42864.82 47819.09 2015-03-07 02:04:16.000 066 21195.99 51.44 42864.85 47819.11 2015-03-07 02:04:17.000 066 21196.05 51.37 42864.82 47819.16 2015-03-07 02:04:18.000 066 21196.11 51.32 42864.82 47819.17 2015-03-07 02:04:19.000 066 21196.15 51.27 42864.81 47819.16 2015-03-07 02:04:20.000 066 21196.20 51.25 42864.81 47819.16 2015-03-07 02:04:21.000 066 21196.21 51.20 42864.83 47819.23 2015-03-07 02:04:22.000 066 21196.26 51.19 42864.83 47819.23 2015-03-07 02:04:23.000 066 21196.25 51.17 42864.81 47819.22 2015-03-07 02:04:24.000 066 21196.25 51.13 42864.77 47819.23 2015-03-07 02:04:25.000 066 21196.25 51.11 42864.77 47819.20 2015-03-07 02:04:26.000 066 21196.25 51.07 42864.81 47819.20 2015-03-07 02:04:27.000 066 21196.23 51.03 42864.83 47819.20 2015-03-07 02:04:28.000 066 21196.21 50.98 42864.83 47819.18 2015-03-07 02:04:29.000 066 21196.20 50.91 42864.83 47819.19 2015-03-07 02:04:30.000 066 21196.17 50.88 42864.83 47819.21 2015-03-07 02:04:31.000 066 21196.14 50.85 42864.81 47819.20 2015-03-07 02:04:32.000 066 21196.12 50.84 42864.84 47819.20 2015-03-07 02:04:33.000 066 21196.10 50.80 42864.84 47819.20 2015-03-07 02:04:34.000 066 21196.12 50.77 42864.84 47819.18 2015-03-07 02:04:35.000 066 21196.05 50.75 42864.82 47819.16 2015-03-07 02:04:36.000 066 21196.01 50.70 42864.82 47819.15 2015-03-07 02:04:37.000 066 21195.98 50.65 42864.84 47819.15 2015-03-07 02:04:38.000 066 21195.95 50.62 42864.85 47819.13 2015-03-07 02:04:39.000 066 21195.93 50.59 42864.84 47819.12 2015-03-07 02:04:40.000 066 21195.93 50.56 42864.87 47819.11 2015-03-07 02:04:41.000 066 21195.89 50.55 42864.84 47819.09 2015-03-07 02:04:42.000 066 21195.89 50.53 42864.84 47819.10 2015-03-07 02:04:43.000 066 21195.86 50.51 42864.87 47819.09 2015-03-07 02:04:44.000 066 21195.84 50.46 42864.86 47819.08 2015-03-07 02:04:45.000 066 21195.77 50.45 42864.86 47819.05 2015-03-07 02:04:46.000 066 21195.75 50.42 42864.84 47819.04 2015-03-07 02:04:47.000 066 21195.72 50.42 42864.84 47819.03 2015-03-07 02:04:48.000 066 21195.69 50.41 42864.82 47819.00 2015-03-07 02:04:49.000 066 21195.63 50.38 42864.81 47818.97 2015-03-07 02:04:50.000 066 21195.56 50.38 42864.76 47818.93 2015-03-07 02:04:51.000 066 21195.49 50.36 42864.78 47818.89 2015-03-07 02:04:52.000 066 21195.45 50.32 42864.77 47818.88 2015-03-07 02:04:53.000 066 21195.40 50.28 42864.77 47818.83 2015-03-07 02:04:54.000 066 21195.39 50.24 42864.79 47818.81 2015-03-07 02:04:55.000 066 21195.34 50.18 42864.78 47818.81 2015-03-07 02:04:56.000 066 21195.32 50.13 42864.80 47818.81 2015-03-07 02:04:57.000 066 21195.32 50.12 42864.76 47818.78 2015-03-07 02:04:58.000 066 21195.30 50.07 42864.75 47818.79 2015-03-07 02:04:59.000 066 21195.29 50.07 42864.78 47818.76 2015-03-07 02:05:00.000 066 21195.29 50.06 42864.78 47818.79 2015-03-07 02:05:01.000 066 21195.27 50.05 42864.78 47818.77 2015-03-07 02:05:02.000 066 21195.27 49.99 42864.78 47818.77 2015-03-07 02:05:03.000 066 21195.25 49.98 42864.78 47818.76 2015-03-07 02:05:04.000 066 21195.23 49.96 42864.76 47818.76 2015-03-07 02:05:05.000 066 21195.22 49.91 42864.77 47818.74 2015-03-07 02:05:06.000 066 21195.20 49.88 42864.77 47818.74 2015-03-07 02:05:07.000 066 21195.20 49.88 42864.79 47818.74 2015-03-07 02:05:08.000 066 21195.22 49.85 42864.77 47818.74 2015-03-07 02:05:09.000 066 21195.20 49.84 42864.80 47818.73 2015-03-07 02:05:10.000 066 21195.20 49.82 42864.80 47818.75 2015-03-07 02:05:11.000 066 21195.21 49.79 42864.75 47818.76 2015-03-07 02:05:12.000 066 21195.20 49.78 42864.78 47818.75 2015-03-07 02:05:13.000 066 21195.22 49.75 42864.80 47818.74 2015-03-07 02:05:14.000 066 21195.21 49.73 42864.78 47818.76 2015-03-07 02:05:15.000 066 21195.20 49.73 42864.77 47818.74 2015-03-07 02:05:16.000 066 21195.22 49.71 42864.76 47818.75 2015-03-07 02:05:17.000 066 21195.21 49.70 42864.73 47818.72 2015-03-07 02:05:18.000 066 21195.27 49.68 42864.74 47818.77 2015-03-07 02:05:19.000 066 21195.29 49.66 42864.74 47818.74 2015-03-07 02:05:20.000 066 21195.30 49.61 42864.79 47818.76 2015-03-07 02:05:21.000 066 21195.31 49.59 42864.78 47818.78 2015-03-07 02:05:22.000 066 21195.34 49.56 42864.78 47818.78 2015-03-07 02:05:23.000 066 21195.39 49.52 42864.78 47818.79 2015-03-07 02:05:24.000 066 21195.43 49.54 42864.78 47818.82 2015-03-07 02:05:25.000 066 21195.51 49.49 42864.75 47818.83 2015-03-07 02:05:26.000 066 21195.53 49.45 42864.75 47818.85 2015-03-07 02:05:27.000 066 21195.56 49.42 42864.75 47818.86 2015-03-07 02:05:28.000 066 21195.60 49.38 42864.73 47818.88 2015-03-07 02:05:29.000 066 21195.62 49.36 42864.76 47818.90 2015-03-07 02:05:30.000 066 21195.67 49.35 42864.76 47818.89 2015-03-07 02:05:31.000 066 21195.70 49.32 42864.73 47818.91 2015-03-07 02:05:32.000 066 21195.73 49.28 42864.71 47818.94 2015-03-07 02:05:33.000 066 21195.77 49.30 42864.74 47818.93 2015-03-07 02:05:34.000 066 21195.78 49.27 42864.74 47818.94 2015-03-07 02:05:35.000 066 21195.79 49.25 42864.74 47818.93 2015-03-07 02:05:36.000 066 21195.83 49.21 42864.73 47818.98 2015-03-07 02:05:37.000 066 21195.83 49.23 42864.72 47818.98 2015-03-07 02:05:38.000 066 21195.85 49.19 42864.72 47819.00 2015-03-07 02:05:39.000 066 21195.86 49.18 42864.68 47818.98 2015-03-07 02:05:40.000 066 21195.87 49.16 42864.72 47819.00 2015-03-07 02:05:41.000 066 21195.90 49.13 42864.68 47818.99 2015-03-07 02:05:42.000 066 21195.92 49.08 42864.70 47819.00 2015-03-07 02:05:43.000 066 21195.94 49.08 42864.72 47819.00 2015-03-07 02:05:44.000 066 21195.97 49.02 42864.71 47818.99 2015-03-07 02:05:45.000 066 21195.97 49.00 42864.71 47819.01 2015-03-07 02:05:46.000 066 21195.95 48.96 42864.73 47819.02 2015-03-07 02:05:47.000 066 21195.98 48.92 42864.75 47819.00 2015-03-07 02:05:48.000 066 21195.99 48.86 42864.71 47819.00 2015-03-07 02:05:49.000 066 21195.96 48.82 42864.71 47819.03 2015-03-07 02:05:50.000 066 21195.97 48.79 42864.70 47819.01 2015-03-07 02:05:51.000 066 21195.98 48.78 42864.71 47819.01 2015-03-07 02:05:52.000 066 21195.99 48.74 42864.71 47819.03 2015-03-07 02:05:53.000 066 21196.00 48.75 42864.68 47819.02 2015-03-07 02:05:54.000 066 21195.96 48.72 42864.70 47819.00 2015-03-07 02:05:55.000 066 21195.95 48.68 42864.73 47819.02 2015-03-07 02:05:56.000 066 21195.93 48.68 42864.71 47819.03 2015-03-07 02:05:57.000 066 21195.93 48.63 42864.72 47819.00 2015-03-07 02:05:58.000 066 21195.93 48.57 42864.73 47819.01 2015-03-07 02:05:59.000 066 21195.94 48.56 42864.72 47819.02 2015-03-07 02:06:00.000 066 21195.92 48.50 42864.71 47819.02 2015-03-07 02:06:01.000 066 21195.95 48.47 42864.69 47819.03 2015-03-07 02:06:02.000 066 21195.95 48.44 42864.71 47819.00 2015-03-07 02:06:03.000 066 21195.99 48.42 42864.71 47819.02 2015-03-07 02:06:04.000 066 21195.98 48.39 42864.70 47819.01 2015-03-07 02:06:05.000 066 21196.00 48.36 42864.69 47819.05 2015-03-07 02:06:06.000 066 21196.03 48.33 42864.69 47819.04 2015-03-07 02:06:07.000 066 21196.05 48.30 42864.71 47819.04 2015-03-07 02:06:08.000 066 21196.05 48.28 42864.68 47819.05 2015-03-07 02:06:09.000 066 21196.04 48.27 42864.71 47819.04 2015-03-07 02:06:10.000 066 21196.06 48.25 42864.74 47819.03 2015-03-07 02:06:11.000 066 21196.06 48.23 42864.71 47819.06 2015-03-07 02:06:12.000 066 21196.08 48.22 42864.70 47819.05 2015-03-07 02:06:13.000 066 21196.08 48.20 42864.70 47819.03 2015-03-07 02:06:14.000 066 21196.06 48.20 42864.71 47819.05 2015-03-07 02:06:15.000 066 21196.08 48.21 42864.72 47819.06 2015-03-07 02:06:16.000 066 21196.10 48.16 42864.69 47819.04 2015-03-07 02:06:17.000 066 21196.11 48.14 42864.70 47819.06 2015-03-07 02:06:18.000 066 21196.10 48.11 42864.68 47819.05 2015-03-07 02:06:19.000 066 21196.10 48.11 42864.67 47819.06 2015-03-07 02:06:20.000 066 21196.08 48.10 42864.70 47819.06 2015-03-07 02:06:21.000 066 21196.10 48.12 42864.69 47819.07 2015-03-07 02:06:22.000 066 21196.13 48.14 42864.69 47819.08 2015-03-07 02:06:23.000 066 21196.12 48.14 42864.70 47819.10 2015-03-07 02:06:24.000 066 21196.15 48.14 42864.68 47819.07 2015-03-07 02:06:25.000 066 21196.18 48.15 42864.71 47819.09 2015-03-07 02:06:26.000 066 21196.19 48.13 42864.71 47819.10 2015-03-07 02:06:27.000 066 21196.22 48.12 42864.67 47819.12 2015-03-07 02:06:28.000 066 21196.29 48.10 42864.69 47819.16 2015-03-07 02:06:29.000 066 21196.29 48.10 42864.73 47819.17 2015-03-07 02:06:30.000 066 21196.32 48.11 42864.75 47819.20 2015-03-07 02:06:31.000 066 21196.33 48.14 42864.73 47819.21 2015-03-07 02:06:32.000 066 21196.34 48.16 42864.74 47819.20 2015-03-07 02:06:33.000 066 21196.35 48.23 42864.76 47819.21 2015-03-07 02:06:34.000 066 21196.40 48.28 42864.74 47819.22 2015-03-07 02:06:35.000 066 21196.41 48.29 42864.72 47819.22 2015-03-07 02:06:36.000 066 21196.36 48.31 42864.74 47819.23 2015-03-07 02:06:37.000 066 21196.36 48.35 42864.74 47819.23 2015-03-07 02:06:38.000 066 21196.34 48.38 42864.73 47819.23 2015-03-07 02:06:39.000 066 21196.32 48.40 42864.71 47819.22 2015-03-07 02:06:40.000 066 21196.33 48.44 42864.68 47819.20 2015-03-07 02:06:41.000 066 21196.34 48.45 42864.68 47819.20 2015-03-07 02:06:42.000 066 21196.32 48.47 42864.70 47819.18 2015-03-07 02:06:43.000 066 21196.32 48.48 42864.68 47819.19 2015-03-07 02:06:44.000 066 21196.30 48.52 42864.69 47819.16 2015-03-07 02:06:45.000 066 21196.29 48.55 42864.68 47819.13 2015-03-07 02:06:46.000 066 21196.29 48.57 42864.67 47819.13 2015-03-07 02:06:47.000 066 21196.28 48.59 42864.64 47819.13 2015-03-07 02:06:48.000 066 21196.27 48.62 42864.64 47819.10 2015-03-07 02:06:49.000 066 21196.26 48.66 42864.63 47819.09 2015-03-07 02:06:50.000 066 21196.24 48.68 42864.61 47819.08 2015-03-07 02:06:51.000 066 21196.23 48.71 42864.61 47819.08 2015-03-07 02:06:52.000 066 21196.22 48.74 42864.59 47819.05 2015-03-07 02:06:53.000 066 21196.20 48.73 42864.62 47819.06 2015-03-07 02:06:54.000 066 21196.18 48.74 42864.62 47819.03 2015-03-07 02:06:55.000 066 21196.16 48.81 42864.59 47819.02 2015-03-07 02:06:56.000 066 21196.13 48.85 42864.59 47819.02 2015-03-07 02:06:57.000 066 21196.12 48.92 42864.53 47818.99 2015-03-07 02:06:58.000 066 21196.08 48.94 42864.53 47818.94 2015-03-07 02:06:59.000 066 21196.10 48.99 42864.50 47818.91 2015-03-07 02:07:00.000 066 21196.11 49.02 42864.50 47818.89 2015-03-07 02:07:01.000 066 21196.12 49.04 42864.48 47818.87 2015-03-07 02:07:02.000 066 21196.12 49.10 42864.46 47818.87 2015-03-07 02:07:03.000 066 21196.16 49.14 42864.43 47818.85 2015-03-07 02:07:04.000 066 21196.15 49.18 42864.41 47818.84 2015-03-07 02:07:05.000 066 21196.16 49.23 42864.39 47818.85 2015-03-07 02:07:06.000 066 21196.17 49.26 42864.36 47818.82 2015-03-07 02:07:07.000 066 21196.19 49.30 42864.40 47818.83 2015-03-07 02:07:08.000 066 21196.19 49.34 42864.40 47818.81 2015-03-07 02:07:09.000 066 21196.21 49.40 42864.38 47818.83 2015-03-07 02:07:10.000 066 21196.23 49.44 42864.36 47818.84 2015-03-07 02:07:11.000 066 21196.23 49.46 42864.36 47818.84 2015-03-07 02:07:12.000 066 21196.28 49.48 42864.35 47818.84 2015-03-07 02:07:13.000 066 21196.33 49.49 42864.33 47818.87 2015-03-07 02:07:14.000 066 21196.41 49.49 42864.34 47818.86 2015-03-07 02:07:15.000 066 21196.45 49.50 42864.37 47818.89 2015-03-07 02:07:16.000 066 21196.49 49.49 42864.35 47818.93 2015-03-07 02:07:17.000 066 21196.52 49.49 42864.34 47818.94 2015-03-07 02:07:18.000 066 21196.56 49.49 42864.36 47818.94 2015-03-07 02:07:19.000 066 21196.61 49.47 42864.35 47818.99 2015-03-07 02:07:20.000 066 21196.67 49.47 42864.32 47819.01 2015-03-07 02:07:21.000 066 21196.72 49.45 42864.35 47819.02 2015-03-07 02:07:22.000 066 21196.74 49.43 42864.36 47819.04 2015-03-07 02:07:23.000 066 21196.75 49.43 42864.34 47819.04 2015-03-07 02:07:24.000 066 21196.79 49.44 42864.33 47819.08 2015-03-07 02:07:25.000 066 21196.81 49.41 42864.33 47819.09 2015-03-07 02:07:26.000 066 21196.82 49.39 42864.34 47819.10 2015-03-07 02:07:27.000 066 21196.82 49.39 42864.32 47819.06 2015-03-07 02:07:28.000 066 21196.86 49.39 42864.33 47819.12 2015-03-07 02:07:29.000 066 21196.86 49.40 42864.33 47819.07 2015-03-07 02:07:30.000 066 21196.88 49.38 42864.34 47819.11 2015-03-07 02:07:31.000 066 21196.90 49.35 42864.34 47819.09 2015-03-07 02:07:32.000 066 21196.92 49.32 42864.37 47819.11 2015-03-07 02:07:33.000 066 21196.94 49.32 42864.35 47819.11 2015-03-07 02:07:34.000 066 21196.98 49.31 42864.38 47819.13 2015-03-07 02:07:35.000 066 21197.02 49.30 42864.36 47819.14 2015-03-07 02:07:36.000 066 21197.01 49.32 42864.35 47819.14 2015-03-07 02:07:37.000 066 21197.01 49.32 42864.34 47819.12 2015-03-07 02:07:38.000 066 21197.03 49.33 42864.34 47819.16 2015-03-07 02:07:39.000 066 21197.03 49.36 42864.36 47819.15 2015-03-07 02:07:40.000 066 21197.01 49.38 42864.34 47819.14 2015-03-07 02:07:41.000 066 21197.02 49.43 42864.31 47819.17 2015-03-07 02:07:42.000 066 21197.02 49.44 42864.32 47819.15 2015-03-07 02:07:43.000 066 21197.06 49.47 42864.34 47819.16 2015-03-07 02:07:44.000 066 21197.09 49.48 42864.34 47819.15 2015-03-07 02:07:45.000 066 21197.05 49.48 42864.31 47819.15 2015-03-07 02:07:46.000 066 21197.07 49.52 42864.34 47819.16 2015-03-07 02:07:47.000 066 21197.04 49.53 42864.33 47819.14 2015-03-07 02:07:48.000 066 21197.02 49.57 42864.32 47819.13 2015-03-07 02:07:49.000 066 21197.04 49.60 42864.28 47819.11 2015-03-07 02:07:50.000 066 21197.02 49.61 42864.27 47819.13 2015-03-07 02:07:51.000 066 21196.99 49.60 42864.26 47819.09 2015-03-07 02:07:52.000 066 21197.04 49.55 42864.27 47819.10 2015-03-07 02:07:53.000 066 21197.01 49.58 42864.24 47819.12 2015-03-07 02:07:54.000 066 21197.00 49.53 42864.24 47819.10 2015-03-07 02:07:55.000 066 21197.01 49.49 42864.26 47819.11 2015-03-07 02:07:56.000 066 21197.03 49.47 42864.27 47819.10 2015-03-07 02:07:57.000 066 21197.02 49.45 42864.27 47819.10 2015-03-07 02:07:58.000 066 21197.04 49.39 42864.28 47819.11 2015-03-07 02:07:59.000 066 21197.02 49.35 42864.27 47819.11 2015-03-07 02:08:00.000 066 21197.00 49.27 42864.27 47819.13 2015-03-07 02:08:01.000 066 21197.06 49.19 42864.28 47819.14 2015-03-07 02:08:02.000 066 21197.06 49.12 42864.32 47819.15 2015-03-07 02:08:03.000 066 21197.06 49.09 42864.30 47819.14 2015-03-07 02:08:04.000 066 21197.09 49.03 42864.30 47819.16 2015-03-07 02:08:05.000 066 21197.09 48.97 42864.32 47819.19 2015-03-07 02:08:06.000 066 21197.11 48.93 42864.35 47819.17 2015-03-07 02:08:07.000 066 21197.09 48.87 42864.33 47819.20 2015-03-07 02:08:08.000 066 21197.10 48.82 42864.33 47819.19 2015-03-07 02:08:09.000 066 21197.12 48.77 42864.31 47819.21 2015-03-07 02:08:10.000 066 21197.14 48.74 42864.31 47819.23 2015-03-07 02:08:11.000 066 21197.14 48.70 42864.34 47819.21 2015-03-07 02:08:12.000 066 21197.13 48.69 42864.37 47819.26 2015-03-07 02:08:13.000 066 21197.15 48.66 42864.38 47819.25 2015-03-07 02:08:14.000 066 21197.17 48.62 42864.35 47819.25 2015-03-07 02:08:15.000 066 21197.21 48.61 42864.40 47819.27 2015-03-07 02:08:16.000 066 21197.24 48.57 42864.39 47819.27 2015-03-07 02:08:17.000 066 21197.26 48.57 42864.40 47819.28 2015-03-07 02:08:18.000 066 21197.27 48.55 42864.37 47819.31 2015-03-07 02:08:19.000 066 21197.33 48.53 42864.35 47819.33 2015-03-07 02:08:20.000 066 21197.38 48.52 42864.36 47819.31 2015-03-07 02:08:21.000 066 21197.40 48.52 42864.39 47819.35 2015-03-07 02:08:22.000 066 21197.39 48.56 42864.34 47819.35 2015-03-07 02:08:23.000 066 21197.43 48.56 42864.36 47819.38 2015-03-07 02:08:24.000 066 21197.43 48.58 42864.37 47819.35 2015-03-07 02:08:25.000 066 21197.44 48.60 42864.36 47819.36 2015-03-07 02:08:26.000 066 21197.45 48.62 42864.34 47819.38 2015-03-07 02:08:27.000 066 21197.48 48.62 42864.32 47819.36 2015-03-07 02:08:28.000 066 21197.50 48.65 42864.30 47819.37 2015-03-07 02:08:29.000 066 21197.49 48.66 42864.30 47819.35 2015-03-07 02:08:30.000 066 21197.50 48.63 42864.31 47819.36 2015-03-07 02:08:31.000 066 21197.54 48.63 42864.31 47819.35 2015-03-07 02:08:32.000 066 21197.54 48.61 42864.29 47819.37 2015-03-07 02:08:33.000 066 21197.55 48.57 42864.30 47819.35 2015-03-07 02:08:34.000 066 21197.58 48.57 42864.28 47819.37 2015-03-07 02:08:35.000 066 21197.58 48.57 42864.26 47819.38 2015-03-07 02:08:36.000 066 21197.60 48.57 42864.24 47819.37 2015-03-07 02:08:37.000 066 21197.62 48.52 42864.26 47819.34 2015-03-07 02:08:38.000 066 21197.60 48.51 42864.27 47819.37 2015-03-07 02:08:39.000 066 21197.62 48.54 42864.24 47819.36 2015-03-07 02:08:40.000 066 21197.62 48.57 42864.25 47819.39 2015-03-07 02:08:41.000 066 21197.65 48.58 42864.26 47819.39 2015-03-07 02:08:42.000 066 21197.69 48.60 42864.23 47819.38 2015-03-07 02:08:43.000 066 21197.74 48.62 42864.21 47819.40 2015-03-07 02:08:44.000 066 21197.75 48.65 42864.25 47819.40 2015-03-07 02:08:45.000 066 21197.77 48.70 42864.25 47819.38 2015-03-07 02:08:46.000 066 21197.79 48.72 42864.22 47819.38 2015-03-07 02:08:47.000 066 21197.81 48.76 42864.18 47819.41 2015-03-07 02:08:48.000 066 21197.83 48.81 42864.16 47819.38 2015-03-07 02:08:49.000 066 21197.86 48.83 42864.15 47819.38 2015-03-07 02:08:50.000 066 21197.86 48.85 42864.15 47819.38 2015-03-07 02:08:51.000 066 21197.89 48.90 42864.12 47819.40 2015-03-07 02:08:52.000 066 21197.87 48.93 42864.10 47819.37 2015-03-07 02:08:53.000 066 21197.86 48.96 42864.12 47819.38 2015-03-07 02:08:54.000 066 21197.86 48.99 42864.13 47819.38 2015-03-07 02:08:55.000 066 21197.89 49.02 42864.09 47819.36 2015-03-07 02:08:56.000 066 21197.89 49.02 42864.10 47819.38 2015-03-07 02:08:57.000 066 21197.89 49.02 42864.11 47819.35 2015-03-07 02:08:58.000 066 21197.91 49.02 42864.10 47819.36 2015-03-07 02:08:59.000 066 21197.90 49.02 42864.12 47819.35 2015-03-07 02:09:00.000 066 21197.90 49.02 42864.10 47819.36 2015-03-07 02:09:01.000 066 21197.90 49.01 42864.09 47819.35 2015-03-07 02:09:02.000 066 21197.94 48.99 42864.07 47819.36 2015-03-07 02:09:03.000 066 21197.93 48.99 42864.12 47819.36 2015-03-07 02:09:04.000 066 21197.96 48.98 42864.09 47819.38 2015-03-07 02:09:05.000 066 21197.99 48.94 42864.10 47819.38 2015-03-07 02:09:06.000 066 21198.02 48.92 42864.10 47819.38 2015-03-07 02:09:07.000 066 21198.01 48.95 42864.09 47819.42 2015-03-07 02:09:08.000 066 21198.03 48.96 42864.09 47819.43 2015-03-07 02:09:09.000 066 21198.05 48.96 42864.08 47819.42 2015-03-07 02:09:10.000 066 21198.11 48.97 42864.08 47819.46 2015-03-07 02:09:11.000 066 21198.08 48.99 42864.10 47819.43 2015-03-07 02:09:12.000 066 21198.08 48.97 42864.08 47819.46 2015-03-07 02:09:13.000 066 21198.11 48.95 42864.10 47819.45 2015-03-07 02:09:14.000 066 21198.12 48.92 42864.11 47819.45 2015-03-07 02:09:15.000 066 21198.13 48.89 42864.10 47819.49 2015-03-07 02:09:16.000 066 21198.12 48.84 42864.07 47819.47 2015-03-07 02:09:17.000 066 21198.15 48.80 42864.09 47819.49 2015-03-07 02:09:18.000 066 21198.17 48.76 42864.13 47819.50 2015-03-07 02:09:19.000 066 21198.17 48.76 42864.12 47819.49 2015-03-07 02:09:20.000 066 21198.17 48.74 42864.14 47819.51 2015-03-07 02:09:21.000 066 21198.20 48.72 42864.12 47819.52 2015-03-07 02:09:22.000 066 21198.21 48.71 42864.13 47819.50 2015-03-07 02:09:23.000 066 21198.24 48.72 42864.14 47819.51 2015-03-07 02:09:24.000 066 21198.31 48.71 42864.15 47819.54 2015-03-07 02:09:25.000 066 21198.32 48.66 42864.12 47819.55 2015-03-07 02:09:26.000 066 21198.34 48.62 42864.11 47819.55 2015-03-07 02:09:27.000 066 21198.38 48.58 42864.15 47819.56 2015-03-07 02:09:28.000 066 21198.43 48.55 42864.17 47819.58 2015-03-07 02:09:29.000 066 21198.47 48.50 42864.16 47819.58 2015-03-07 02:09:30.000 066 21198.50 48.43 42864.12 47819.60 2015-03-07 02:09:31.000 066 21198.51 48.35 42864.15 47819.63 2015-03-07 02:09:32.000 066 21198.52 48.27 42864.15 47819.63 2015-03-07 02:09:33.000 066 21198.56 48.18 42864.17 47819.67 2015-03-07 02:09:34.000 066 21198.61 48.05 42864.16 47819.69 2015-03-07 02:09:35.000 066 21198.65 47.96 42864.20 47819.71 2015-03-07 02:09:36.000 066 21198.66 47.88 42864.18 47819.73 2015-03-07 02:09:37.000 066 21198.69 47.80 42864.22 47819.75 2015-03-07 02:09:38.000 066 21198.68 47.74 42864.21 47819.78 2015-03-07 02:09:39.000 066 21198.71 47.66 42864.21 47819.78 2015-03-07 02:09:40.000 066 21198.76 47.57 42864.20 47819.81 2015-03-07 02:09:41.000 066 21198.77 47.52 42864.22 47819.84 2015-03-07 02:09:42.000 066 21198.77 47.46 42864.24 47819.84 2015-03-07 02:09:43.000 066 21198.74 47.41 42864.25 47819.82 2015-03-07 02:09:44.000 066 21198.77 47.36 42864.26 47819.86 2015-03-07 02:09:45.000 066 21198.77 47.33 42864.26 47819.88 2015-03-07 02:09:46.000 066 21198.81 47.29 42864.25 47819.84 2015-03-07 02:09:47.000 066 21198.81 47.25 42864.25 47819.88 2015-03-07 02:09:48.000 066 21198.85 47.19 42864.26 47819.87 2015-03-07 02:09:49.000 066 21198.87 47.13 42864.26 47819.90 2015-03-07 02:09:50.000 066 21198.90 47.09 42864.25 47819.91 2015-03-07 02:09:51.000 066 21198.95 47.02 42864.28 47819.89 2015-03-07 02:09:52.000 066 21198.93 46.98 42864.29 47819.93 2015-03-07 02:09:53.000 066 21198.94 46.93 42864.26 47819.92 2015-03-07 02:09:54.000 066 21198.96 46.87 42864.22 47819.98 2015-03-07 02:09:55.000 066 21198.98 46.82 42864.24 47819.95 2015-03-07 02:09:56.000 066 21199.01 46.78 42864.23 47819.95 2015-03-07 02:09:57.000 066 21199.01 46.70 42864.22 47819.95 2015-03-07 02:09:58.000 066 21199.00 46.62 42864.22 47819.95 2015-03-07 02:09:59.000 066 21198.98 46.54 42864.24 47819.94 2015-03-07 02:10:00.000 066 21198.97 46.45 42864.25 47819.94 2015-03-07 02:10:01.000 066 21198.97 46.32 42864.25 47819.94 2015-03-07 02:10:02.000 066 21198.99 46.21 42864.29 47819.97 2015-03-07 02:10:03.000 066 21199.00 46.11 42864.29 47819.96 2015-03-07 02:10:04.000 066 21199.00 46.00 42864.29 47819.97 2015-03-07 02:10:05.000 066 21199.01 45.90 42864.31 47819.99 2015-03-07 02:10:06.000 066 21199.01 45.81 42864.30 47819.99 2015-03-07 02:10:07.000 066 21199.04 45.70 42864.33 47820.03 2015-03-07 02:10:08.000 066 21199.05 45.63 42864.32 47820.04 2015-03-07 02:10:09.000 066 21199.11 45.53 42864.34 47820.03 2015-03-07 02:10:10.000 066 21199.11 45.48 42864.31 47820.06 2015-03-07 02:10:11.000 066 21199.13 45.42 42864.33 47820.10 2015-03-07 02:10:12.000 066 21199.17 45.37 42864.34 47820.07 2015-03-07 02:10:13.000 066 21199.20 45.35 42864.35 47820.11 2015-03-07 02:10:14.000 066 21199.20 45.29 42864.35 47820.13 2015-03-07 02:10:15.000 066 21199.22 45.26 42864.36 47820.12 2015-03-07 02:10:16.000 066 21199.23 45.28 42864.34 47820.14 2015-03-07 02:10:17.000 066 21199.26 45.31 42864.34 47820.15 2015-03-07 02:10:18.000 066 21199.28 45.33 42864.35 47820.14 2015-03-07 02:10:19.000 066 21199.31 45.37 42864.32 47820.16 2015-03-07 02:10:20.000 066 21199.32 45.45 42864.30 47820.15 2015-03-07 02:10:21.000 066 21199.34 45.52 42864.28 47820.13 2015-03-07 02:10:22.000 066 21199.35 45.64 42864.26 47820.12 2015-03-07 02:10:23.000 066 21199.39 45.72 42864.27 47820.13 2015-03-07 02:10:24.000 066 21199.40 45.85 42864.22 47820.12 2015-03-07 02:10:25.000 066 21199.42 45.95 42864.21 47820.12 2015-03-07 02:10:26.000 066 21199.44 46.05 42864.17 47820.10 2015-03-07 02:10:27.000 066 21199.47 46.12 42864.13 47820.09 2015-03-07 02:10:28.000 066 21199.51 46.18 42864.14 47820.09 2015-03-07 02:10:29.000 066 21199.53 46.25 42864.10 47820.07 2015-03-07 02:10:30.000 066 21199.55 46.30 42864.08 47820.06 2015-03-07 02:10:31.000 066 21199.55 46.39 42864.08 47820.06 2015-03-07 02:10:32.000 066 21199.55 46.47 42864.07 47820.05 2015-03-07 02:10:33.000 066 21199.53 46.58 42864.04 47820.04 2015-03-07 02:10:34.000 066 21199.52 46.68 42864.05 47820.03 2015-03-07 02:10:35.000 066 21199.52 46.78 42864.00 47820.01 2015-03-07 02:10:36.000 066 21199.52 46.91 42863.98 47819.98 2015-03-07 02:10:37.000 066 21199.51 47.03 42863.97 47819.97 2015-03-07 02:10:38.000 066 21199.50 47.12 42863.96 47819.92 2015-03-07 02:10:39.000 066 21199.51 47.25 42863.93 47819.93 2015-03-07 02:10:40.000 066 21199.51 47.33 42863.93 47819.90 2015-03-07 02:10:41.000 066 21199.47 47.38 42863.89 47819.85 2015-03-07 02:10:42.000 066 21199.44 47.48 42863.89 47819.84 2015-03-07 02:10:43.000 066 21199.40 47.56 42863.86 47819.82 2015-03-07 02:10:44.000 066 21199.38 47.60 42863.86 47819.78 2015-03-07 02:10:45.000 066 21199.33 47.63 42863.83 47819.77 2015-03-07 02:10:46.000 066 21199.29 47.64 42863.83 47819.74 2015-03-07 02:10:47.000 066 21199.30 47.61 42863.81 47819.70 2015-03-07 02:10:48.000 066 21199.27 47.62 42863.79 47819.68 2015-03-07 02:10:49.000 066 21199.22 47.58 42863.82 47819.67 2015-03-07 02:10:50.000 066 21199.18 47.56 42863.82 47819.65 2015-03-07 02:10:51.000 066 21199.17 47.50 42863.86 47819.65 2015-03-07 02:10:52.000 066 21199.19 47.41 42863.81 47819.61 2015-03-07 02:10:53.000 066 21199.17 47.34 42863.84 47819.65 2015-03-07 02:10:54.000 066 21199.19 47.25 42863.84 47819.67 2015-03-07 02:10:55.000 066 21199.21 47.10 42863.88 47819.66 2015-03-07 02:10:56.000 066 21199.19 46.98 42863.91 47819.69 2015-03-07 02:10:57.000 066 21199.23 46.87 42863.93 47819.70 2015-03-07 02:10:58.000 066 21199.30 46.75 42863.92 47819.75 2015-03-07 02:10:59.000 066 21199.33 46.66 42863.94 47819.77 2015-03-07 02:11:00.000 066 21199.34 46.58 42863.96 47819.80 2015-03-07 02:11:01.000 066 21199.40 46.50 42863.98 47819.85 2015-03-07 02:11:02.000 066 21199.47 46.40 42864.04 47819.88 2015-03-07 02:11:03.000 066 21199.49 46.34 42864.03 47819.93 2015-03-07 02:11:04.000 066 21199.55 46.24 42864.04 47819.94 2015-03-07 02:11:05.000 066 21199.62 46.19 42864.07 47820.00 2015-03-07 02:11:06.000 066 21199.66 46.13 42864.11 47820.04 2015-03-07 02:11:07.000 066 21199.77 46.07 42864.08 47820.09 2015-03-07 02:11:08.000 066 21199.85 45.99 42864.07 47820.12 2015-03-07 02:11:09.000 066 21199.89 45.94 42864.08 47820.17 2015-03-07 02:11:10.000 066 21199.95 45.87 42864.08 47820.19 2015-03-07 02:11:11.000 066 21200.01 45.83 42864.10 47820.21 2015-03-07 02:11:12.000 066 21200.10 45.75 42864.07 47820.27 2015-03-07 02:11:13.000 066 21200.14 45.70 42864.07 47820.32 2015-03-07 02:11:14.000 066 21200.19 45.68 42864.08 47820.32 2015-03-07 02:11:15.000 066 21200.21 45.65 42864.08 47820.34 2015-03-07 02:11:16.000 066 21200.24 45.62 42864.07 47820.38 2015-03-07 02:11:17.000 066 21200.25 45.64 42864.07 47820.36 2015-03-07 02:11:18.000 066 21200.23 45.62 42864.07 47820.36 2015-03-07 02:11:19.000 066 21200.27 45.61 42864.02 47820.36 2015-03-07 02:11:20.000 066 21200.27 45.58 42864.03 47820.34 2015-03-07 02:11:21.000 066 21200.25 45.60 42864.07 47820.33 2015-03-07 02:11:22.000 066 21200.26 45.62 42864.06 47820.31 2015-03-07 02:11:23.000 066 21200.24 45.60 42864.04 47820.32 2015-03-07 02:11:24.000 066 21200.19 45.60 42864.02 47820.28 2015-03-07 02:11:25.000 066 21200.16 45.59 42863.97 47820.29 2015-03-07 02:11:26.000 066 21200.13 45.58 42863.94 47820.24 2015-03-07 02:11:27.000 066 21200.10 45.61 42863.94 47820.22 2015-03-07 02:11:28.000 066 21200.08 45.61 42863.94 47820.22 2015-03-07 02:11:29.000 066 21200.05 45.60 42863.93 47820.17 2015-03-07 02:11:30.000 066 21200.04 45.62 42863.95 47820.14 2015-03-07 02:11:31.000 066 21200.03 45.64 42863.95 47820.15 2015-03-07 02:11:32.000 066 21200.00 45.66 42863.92 47820.13 2015-03-07 02:11:33.000 066 21199.98 45.70 42863.89 47820.11 2015-03-07 02:11:34.000 066 21199.93 45.73 42863.91 47820.11 2015-03-07 02:11:35.000 066 21199.91 45.79 42863.92 47820.07 2015-03-07 02:11:36.000 066 21199.89 45.86 42863.90 47820.06 2015-03-07 02:11:37.000 066 21199.85 45.88 42863.89 47820.01 2015-03-07 02:11:38.000 066 21199.80 45.92 42863.87 47820.00 2015-03-07 02:11:39.000 066 21199.75 45.92 42863.85 47819.99 2015-03-07 02:11:40.000 066 21199.71 45.95 42863.82 47819.95 2015-03-07 02:11:41.000 066 21199.67 45.96 42863.85 47819.95 2015-03-07 02:11:42.000 066 21199.61 46.00 42863.86 47819.88 2015-03-07 02:11:43.000 066 21199.61 46.05 42863.84 47819.86 2015-03-07 02:11:44.000 066 21199.59 46.05 42863.81 47819.84 2015-03-07 02:11:45.000 066 21199.58 46.06 42863.82 47819.83 2015-03-07 02:11:46.000 066 21199.55 46.07 42863.82 47819.82 2015-03-07 02:11:47.000 066 21199.54 46.11 42863.81 47819.80 2015-03-07 02:11:48.000 066 21199.51 46.12 42863.82 47819.78 2015-03-07 02:11:49.000 066 21199.51 46.10 42863.79 47819.80 2015-03-07 02:11:50.000 066 21199.48 46.15 42863.77 47819.79 2015-03-07 02:11:51.000 066 21199.48 46.15 42863.81 47819.77 2015-03-07 02:11:52.000 066 21199.53 46.12 42863.83 47819.79 2015-03-07 02:11:53.000 066 21199.55 46.08 42863.80 47819.78 2015-03-07 02:11:54.000 066 21199.59 46.06 42863.79 47819.80 2015-03-07 02:11:55.000 066 21199.61 46.05 42863.80 47819.81 2015-03-07 02:11:56.000 066 21199.64 46.03 42863.77 47819.81 2015-03-07 02:11:57.000 066 21199.68 46.00 42863.80 47819.81 2015-03-07 02:11:58.000 066 21199.69 46.00 42863.76 47819.86 2015-03-07 02:11:59.000 066 21199.70 46.03 42863.76 47819.87 2015-03-07 02:12:00.000 066 21199.69 46.04 42863.79 47819.87 2015-03-07 02:12:01.000 066 21199.71 46.06 42863.78 47819.86 2015-03-07 02:12:02.000 066 21199.77 46.04 42863.81 47819.89 2015-03-07 02:12:03.000 066 21199.81 46.01 42863.80 47819.91 2015-03-07 02:12:04.000 066 21199.78 45.99 42863.80 47819.93 2015-03-07 02:12:05.000 066 21199.83 45.95 42863.78 47819.91 2015-03-07 02:12:06.000 066 21199.86 45.92 42863.80 47819.97 2015-03-07 02:12:07.000 066 21199.84 45.84 42863.82 47819.95 2015-03-07 02:12:08.000 066 21199.87 45.79 42863.82 47819.99 2015-03-07 02:12:09.000 066 21199.87 45.72 42863.84 47819.99 2015-03-07 02:12:10.000 066 21199.89 45.67 42863.85 47820.00 2015-03-07 02:12:11.000 066 21199.91 45.61 42863.86 47820.02 2015-03-07 02:12:12.000 066 21199.92 45.53 42863.86 47820.04 2015-03-07 02:12:13.000 066 21199.94 45.44 42863.90 47820.05 2015-03-07 02:12:14.000 066 21199.95 45.40 42863.90 47820.06 2015-03-07 02:12:15.000 066 21199.95 45.37 42863.92 47820.07 2015-03-07 02:12:16.000 066 21199.98 45.30 42863.90 47820.10 2015-03-07 02:12:17.000 066 21199.99 45.24 42863.91 47820.10 2015-03-07 02:12:18.000 066 21200.03 45.20 42863.91 47820.12 2015-03-07 02:12:19.000 066 21200.10 45.20 42863.91 47820.15 2015-03-07 02:12:20.000 066 21200.10 45.22 42863.90 47820.16 2015-03-07 02:12:21.000 066 21200.11 45.23 42863.93 47820.15 2015-03-07 02:12:22.000 066 21200.14 45.24 42863.94 47820.17 2015-03-07 02:12:23.000 066 21200.12 45.24 42863.96 47820.17 2015-03-07 02:12:24.000 066 21200.14 45.26 42863.93 47820.20 2015-03-07 02:12:25.000 066 21200.10 45.27 42863.93 47820.18 2015-03-07 02:12:26.000 066 21200.11 45.28 42863.91 47820.17 2015-03-07 02:12:27.000 066 21200.16 45.29 42863.91 47820.18 2015-03-07 02:12:28.000 066 21200.16 45.28 42863.91 47820.17 2015-03-07 02:12:29.000 066 21200.16 45.30 42863.90 47820.16 2015-03-07 02:12:30.000 066 21200.15 45.32 42863.91 47820.18 2015-03-07 02:12:31.000 066 21200.14 45.31 42863.90 47820.15 2015-03-07 02:12:32.000 066 21200.17 45.33 42863.90 47820.17 2015-03-07 02:12:33.000 066 21200.20 45.34 42863.86 47820.13 2015-03-07 02:12:34.000 066 21200.17 45.38 42863.83 47820.14 2015-03-07 02:12:35.000 066 21200.13 45.39 42863.83 47820.14 2015-03-07 02:12:36.000 066 21200.12 45.44 42863.84 47820.11 2015-03-07 02:12:37.000 066 21200.13 45.49 42863.82 47820.11 2015-03-07 02:12:38.000 066 21200.10 45.55 42863.81 47820.08 2015-03-07 02:12:39.000 066 21200.10 45.59 42863.80 47820.08 2015-03-07 02:12:40.000 066 21200.09 45.65 42863.80 47820.05 2015-03-07 02:12:41.000 066 21200.06 45.68 42863.80 47820.02 2015-03-07 02:12:42.000 066 21200.05 45.76 42863.78 47820.04 2015-03-07 02:12:43.000 066 21200.04 45.81 42863.75 47820.00 2015-03-07 02:12:44.000 066 21200.04 45.90 42863.75 47820.00 2015-03-07 02:12:45.000 066 21200.05 45.98 42863.75 47820.01 2015-03-07 02:12:46.000 066 21200.06 46.05 42863.72 47819.97 2015-03-07 02:12:47.000 066 21200.06 46.08 42863.69 47819.98 2015-03-07 02:12:48.000 066 21200.06 46.10 42863.70 47819.94 2015-03-07 02:12:49.000 066 21200.06 46.09 42863.70 47819.95 2015-03-07 02:12:50.000 066 21200.05 46.11 42863.71 47819.95 2015-03-07 02:12:51.000 066 21200.02 46.17 42863.70 47819.95 2015-03-07 02:12:52.000 066 21200.01 46.21 42863.70 47819.95 2015-03-07 02:12:53.000 066 21199.99 46.24 42863.69 47819.92 2015-03-07 02:12:54.000 066 21199.93 46.29 42863.64 47819.89 2015-03-07 02:12:55.000 066 21199.91 46.32 42863.64 47819.89 2015-03-07 02:12:56.000 066 21199.86 46.37 42863.67 47819.86 2015-03-07 02:12:57.000 066 21199.85 46.41 42863.65 47819.83 2015-03-07 02:12:58.000 066 21199.85 46.42 42863.66 47819.84 2015-03-07 02:12:59.000 066 21199.85 46.44 42863.65 47819.82 2015-03-07 02:13:00.000 066 21199.87 46.48 42863.64 47819.82 2015-03-07 02:13:01.000 066 21199.90 46.52 42863.64 47819.83 2015-03-07 02:13:02.000 066 21199.94 46.55 42863.63 47819.83 2015-03-07 02:13:03.000 066 21199.96 46.54 42863.66 47819.84 2015-03-07 02:13:04.000 066 21199.98 46.55 42863.67 47819.87 2015-03-07 02:13:05.000 066 21199.98 46.57 42863.67 47819.87 2015-03-07 02:13:06.000 066 21200.03 46.60 42863.66 47819.87 2015-03-07 02:13:07.000 066 21200.06 46.60 42863.66 47819.91 2015-03-07 02:13:08.000 066 21200.07 46.60 42863.65 47819.91 2015-03-07 02:13:09.000 066 21200.08 46.60 42863.67 47819.91 2015-03-07 02:13:10.000 066 21200.13 46.57 42863.69 47819.94 2015-03-07 02:13:11.000 066 21200.15 46.55 42863.70 47819.96 2015-03-07 02:13:12.000 066 21200.17 46.53 42863.64 47819.96 2015-03-07 02:13:13.000 066 21200.18 46.50 42863.68 47819.98 2015-03-07 02:13:14.000 066 21200.20 46.47 42863.67 47819.99 2015-03-07 02:13:15.000 066 21200.22 46.46 42863.66 47820.03 2015-03-07 02:13:16.000 066 21200.25 46.43 42863.70 47820.02 2015-03-07 02:13:17.000 066 21200.25 46.39 42863.74 47820.05 2015-03-07 02:13:18.000 066 21200.25 46.36 42863.75 47820.06 2015-03-07 02:13:19.000 066 21200.26 46.33 42863.73 47820.05 2015-03-07 02:13:20.000 066 21200.31 46.31 42863.69 47820.08 2015-03-07 02:13:21.000 066 21200.33 46.28 42863.73 47820.11 2015-03-07 02:13:22.000 066 21200.34 46.25 42863.73 47820.12 2015-03-07 02:13:23.000 066 21200.37 46.19 42863.75 47820.14 2015-03-07 02:13:24.000 066 21200.46 46.18 42863.75 47820.15 2015-03-07 02:13:25.000 066 21200.49 46.17 42863.74 47820.17 2015-03-07 02:13:26.000 066 21200.54 46.15 42863.74 47820.20 2015-03-07 02:13:27.000 066 21200.59 46.13 42863.73 47820.22 2015-03-07 02:13:28.000 066 21200.65 46.09 42863.76 47820.22 2015-03-07 02:13:29.000 066 21200.68 46.06 42863.75 47820.27 2015-03-07 02:13:30.000 066 21200.71 46.04 42863.76 47820.28 2015-03-07 02:13:31.000 066 21200.76 46.01 42863.76 47820.30 2015-03-07 02:13:32.000 066 21200.80 45.98 42863.77 47820.32 2015-03-07 02:13:33.000 066 21200.84 45.91 42863.77 47820.35 2015-03-07 02:13:34.000 066 21200.85 45.86 42863.78 47820.35 2015-03-07 02:13:35.000 066 21200.87 45.81 42863.79 47820.38 2015-03-07 02:13:36.000 066 21200.89 45.78 42863.79 47820.41 2015-03-07 02:13:37.000 066 21200.88 45.76 42863.81 47820.41 2015-03-07 02:13:38.000 066 21200.90 45.76 42863.78 47820.44 2015-03-07 02:13:39.000 066 21200.89 45.73 42863.83 47820.44 2015-03-07 02:13:40.000 066 21200.89 45.70 42863.87 47820.49 2015-03-07 02:13:41.000 066 21200.91 45.67 42863.86 47820.44 2015-03-07 02:13:42.000 066 21200.91 45.65 42863.87 47820.47 2015-03-07 02:13:43.000 066 21200.94 45.62 42863.85 47820.48 2015-03-07 02:13:44.000 066 21200.95 45.58 42863.88 47820.49 2015-03-07 02:13:45.000 066 21200.96 45.55 42863.85 47820.49 2015-03-07 02:13:46.000 066 21201.00 45.52 42863.85 47820.50 2015-03-07 02:13:47.000 066 21201.01 45.52 42863.85 47820.53 2015-03-07 02:13:48.000 066 21201.04 45.51 42863.85 47820.55 2015-03-07 02:13:49.000 066 21201.08 45.49 42863.85 47820.53 2015-03-07 02:13:50.000 066 21201.09 45.50 42863.84 47820.55 2015-03-07 02:13:51.000 066 21201.10 45.51 42863.81 47820.53 2015-03-07 02:13:52.000 066 21201.10 45.52 42863.83 47820.55 2015-03-07 02:13:53.000 066 21201.09 45.55 42863.85 47820.54 2015-03-07 02:13:54.000 066 21201.05 45.57 42863.83 47820.55 2015-03-07 02:13:55.000 066 21201.02 45.60 42863.79 47820.52 2015-03-07 02:13:56.000 066 21201.01 45.60 42863.83 47820.49 2015-03-07 02:13:57.000 066 21201.00 45.61 42863.85 47820.48 2015-03-07 02:13:58.000 066 21200.97 45.61 42863.83 47820.46 2015-03-07 02:13:59.000 066 21200.94 45.59 42863.77 47820.44 2015-03-07 02:14:00.000 066 21200.91 45.59 42863.77 47820.43 2015-03-07 02:14:01.000 066 21200.90 45.60 42863.78 47820.43 2015-03-07 02:14:02.000 066 21200.88 45.58 42863.75 47820.41 2015-03-07 02:14:03.000 066 21200.86 45.57 42863.73 47820.40 2015-03-07 02:14:04.000 066 21200.83 45.59 42863.75 47820.37 2015-03-07 02:14:05.000 066 21200.80 45.62 42863.76 47820.35 2015-03-07 02:14:06.000 066 21200.76 45.65 42863.76 47820.35 2015-03-07 02:14:07.000 066 21200.76 45.69 42863.76 47820.32 2015-03-07 02:14:08.000 066 21200.73 45.72 42863.74 47820.31 2015-03-07 02:14:09.000 066 21200.70 45.79 42863.76 47820.29 2015-03-07 02:14:10.000 066 21200.65 45.83 42863.76 47820.27 2015-03-07 02:14:11.000 066 21200.61 45.85 42863.74 47820.23 2015-03-07 02:14:12.000 066 21200.62 45.85 42863.71 47820.22 2015-03-07 02:14:13.000 066 21200.60 45.86 42863.70 47820.21 2015-03-07 02:14:14.000 066 21200.56 45.90 42863.70 47820.19 2015-03-07 02:14:15.000 066 21200.56 45.94 42863.69 47820.16 2015-03-07 02:14:16.000 066 21200.52 45.99 42863.70 47820.15 2015-03-07 02:14:17.000 066 21200.48 46.01 42863.66 47820.13 2015-03-07 02:14:18.000 066 21200.47 46.01 42863.69 47820.12 2015-03-07 02:14:19.000 066 21200.46 46.00 42863.66 47820.09 2015-03-07 02:14:20.000 066 21200.48 46.02 42863.62 47820.07 2015-03-07 02:14:21.000 066 21200.45 46.06 42863.63 47820.04 2015-03-07 02:14:22.000 066 21200.44 46.06 42863.59 47820.05 2015-03-07 02:14:23.000 066 21200.45 46.07 42863.57 47820.04 2015-03-07 02:14:24.000 066 21200.47 46.08 42863.56 47820.05 2015-03-07 02:14:25.000 066 21200.46 46.10 42863.56 47820.02 2015-03-07 02:14:26.000 066 21200.46 46.06 42863.56 47820.02 2015-03-07 02:14:27.000 066 21200.46 46.07 42863.55 47820.03 2015-03-07 02:14:28.000 066 21200.49 46.06 42863.57 47820.01 2015-03-07 02:14:29.000 066 21200.49 46.06 42863.56 47820.02 2015-03-07 02:14:30.000 066 21200.44 46.09 42863.52 47820.00 2015-03-07 02:14:31.000 066 21200.46 46.13 42863.55 47820.02 2015-03-07 02:14:32.000 066 21200.49 46.15 42863.55 47820.01 2015-03-07 02:14:33.000 066 21200.49 46.14 42863.53 47819.97 2015-03-07 02:14:34.000 066 21200.47 46.14 42863.53 47819.99 2015-03-07 02:14:35.000 066 21200.46 46.15 42863.46 47819.98 2015-03-07 02:14:36.000 066 21200.47 46.17 42863.48 47819.99 2015-03-07 02:14:37.000 066 21200.48 46.17 42863.49 47819.97 2015-03-07 02:14:38.000 066 21200.51 46.18 42863.49 47819.97 2015-03-07 02:14:39.000 066 21200.48 46.18 42863.45 47819.95 2015-03-07 02:14:40.000 066 21200.49 46.18 42863.45 47819.98 2015-03-07 02:14:41.000 066 21200.50 46.20 42863.44 47819.95 2015-03-07 02:14:42.000 066 21200.52 46.21 42863.46 47819.95 2015-03-07 02:14:43.000 066 21200.54 46.20 42863.46 47819.93 2015-03-07 02:14:44.000 066 21200.56 46.19 42863.46 47819.94 2015-03-07 02:14:45.000 066 21200.54 46.20 42863.42 47819.95 2015-03-07 02:14:46.000 066 21200.57 46.18 42863.42 47819.94 2015-03-07 02:14:47.000 066 21200.61 46.20 42863.42 47819.95 2015-03-07 02:14:48.000 066 21200.59 46.23 42863.40 47819.97 2015-03-07 02:14:49.000 066 21200.58 46.22 42863.42 47819.94 2015-03-07 02:14:50.000 066 21200.59 46.21 42863.39 47819.95 2015-03-07 02:14:51.000 066 21200.58 46.21 42863.41 47819.94 2015-03-07 02:14:52.000 066 21200.58 46.24 42863.38 47819.94 2015-03-07 02:14:53.000 066 21200.57 46.26 42863.37 47819.92 2015-03-07 02:14:54.000 066 21200.54 46.26 42863.37 47819.93 2015-03-07 02:14:55.000 066 21200.56 46.24 42863.37 47819.90 2015-03-07 02:14:56.000 066 21200.55 46.23 42863.38 47819.88 2015-03-07 02:14:57.000 066 21200.54 46.24 42863.36 47819.86 2015-03-07 02:14:58.000 066 21200.51 46.24 42863.32 47819.87 2015-03-07 02:14:59.000 066 21200.49 46.23 42863.33 47819.84 2015-03-07 02:15:00.000 066 21200.50 46.26 42863.35 47819.83 2015-03-07 02:15:01.000 066 21200.43 46.28 42863.34 47819.83 2015-03-07 02:15:02.000 066 21200.40 46.31 42863.31 47819.79 2015-03-07 02:15:03.000 066 21200.35 46.33 42863.34 47819.80 2015-03-07 02:15:04.000 066 21200.34 46.34 42863.32 47819.76 2015-03-07 02:15:05.000 066 21200.30 46.35 42863.31 47819.76 2015-03-07 02:15:06.000 066 21200.29 46.38 42863.28 47819.72 2015-03-07 02:15:07.000 066 21200.26 46.39 42863.28 47819.72 2015-03-07 02:15:08.000 066 21200.23 46.42 42863.28 47819.70 2015-03-07 02:15:09.000 066 21200.19 46.44 42863.29 47819.69 2015-03-07 02:15:10.000 066 21200.13 46.47 42863.29 47819.66 2015-03-07 02:15:11.000 066 21200.11 46.53 42863.28 47819.62 2015-03-07 02:15:12.000 066 21200.07 46.56 42863.29 47819.60 2015-03-07 02:15:13.000 066 21200.04 46.63 42863.27 47819.58 2015-03-07 02:15:14.000 066 21199.99 46.66 42863.29 47819.54 2015-03-07 02:15:15.000 066 21199.96 46.67 42863.26 47819.53 2015-03-07 02:15:16.000 066 21199.96 46.71 42863.21 47819.50 2015-03-07 02:15:17.000 066 21199.93 46.74 42863.21 47819.47 2015-03-07 02:15:18.000 066 21199.91 46.76 42863.17 47819.45 2015-03-07 02:15:19.000 066 21199.89 46.78 42863.16 47819.43 2015-03-07 02:15:20.000 066 21199.87 46.78 42863.14 47819.42 2015-03-07 02:15:21.000 066 21199.85 46.79 42863.19 47819.42 2015-03-07 02:15:22.000 066 21199.86 46.79 42863.19 47819.41 2015-03-07 02:15:23.000 066 21199.86 46.82 42863.18 47819.40 2015-03-07 02:15:24.000 066 21199.88 46.86 42863.17 47819.40 2015-03-07 02:15:25.000 066 21199.85 46.89 42863.15 47819.39 2015-03-07 02:15:26.000 066 21199.88 46.91 42863.13 47819.41 2015-03-07 02:15:27.000 066 21199.92 46.93 42863.15 47819.40 2015-03-07 02:15:28.000 066 21199.98 46.91 42863.15 47819.41 2015-03-07 02:15:29.000 066 21200.02 46.87 42863.15 47819.44 2015-03-07 02:15:30.000 066 21200.10 46.83 42863.14 47819.44 2015-03-07 02:15:31.000 066 21200.10 46.81 42863.15 47819.50 2015-03-07 02:15:32.000 066 21200.16 46.80 42863.18 47819.48 2015-03-07 02:15:33.000 066 21200.18 46.79 42863.15 47819.55 2015-03-07 02:15:34.000 066 21200.20 46.78 42863.20 47819.53 2015-03-07 02:15:35.000 066 21200.22 46.77 42863.18 47819.57 2015-03-07 02:15:36.000 066 21200.25 46.75 42863.18 47819.61 2015-03-07 02:15:37.000 066 21200.25 46.74 42863.18 47819.58 2015-03-07 02:15:38.000 066 21200.27 46.71 42863.18 47819.61 2015-03-07 02:15:39.000 066 21200.26 46.67 42863.15 47819.59 2015-03-07 02:15:40.000 066 21200.28 46.66 42863.18 47819.60 2015-03-07 02:15:41.000 066 21200.30 46.62 42863.20 47819.63 2015-03-07 02:15:42.000 066 21200.30 46.62 42863.21 47819.62 2015-03-07 02:15:43.000 066 21200.32 46.63 42863.20 47819.63 2015-03-07 02:15:44.000 066 21200.34 46.59 42863.20 47819.63 2015-03-07 02:15:45.000 066 21200.33 46.59 42863.22 47819.64 2015-03-07 02:15:46.000 066 21200.32 46.58 42863.21 47819.62 2015-03-07 02:15:47.000 066 21200.33 46.57 42863.20 47819.62 2015-03-07 02:15:48.000 066 21200.30 46.56 42863.20 47819.63 2015-03-07 02:15:49.000 066 21200.28 46.59 42863.18 47819.60 2015-03-07 02:15:50.000 066 21200.29 46.60 42863.18 47819.60 2015-03-07 02:15:51.000 066 21200.29 46.58 42863.20 47819.62 2015-03-07 02:15:52.000 066 21200.28 46.61 42863.17 47819.60 2015-03-07 02:15:53.000 066 21200.30 46.63 42863.15 47819.59 2015-03-07 02:15:54.000 066 21200.35 46.64 42863.13 47819.60 2015-03-07 02:15:55.000 066 21200.36 46.63 42863.15 47819.61 2015-03-07 02:15:56.000 066 21200.38 46.64 42863.16 47819.61 2015-03-07 02:15:57.000 066 21200.38 46.67 42863.16 47819.61 2015-03-07 02:15:58.000 066 21200.44 46.73 42863.13 47819.61 2015-03-07 02:15:59.000 066 21200.46 46.72 42863.12 47819.63 2015-03-07 02:16:00.000 066 21200.48 46.73 42863.10 47819.61 2015-03-07 02:16:01.000 066 21200.49 46.78 42863.10 47819.63 2015-03-07 02:16:02.000 066 21200.48 46.80 42863.13 47819.64 2015-03-07 02:16:03.000 066 21200.48 46.80 42863.11 47819.62 2015-03-07 02:16:04.000 066 21200.52 46.84 42863.11 47819.61 2015-03-07 02:16:05.000 066 21200.55 46.86 42863.12 47819.66 2015-03-07 02:16:06.000 066 21200.56 46.89 42863.12 47819.65 2015-03-07 02:16:07.000 066 21200.57 46.94 42863.12 47819.67 2015-03-07 02:16:08.000 066 21200.59 46.95 42863.11 47819.66 2015-03-07 02:16:09.000 066 21200.57 46.97 42863.13 47819.68 2015-03-07 02:16:10.000 066 21200.57 46.99 42863.10 47819.66 2015-03-07 02:16:11.000 066 21200.58 47.01 42863.07 47819.66 2015-03-07 02:16:12.000 066 21200.58 47.09 42863.06 47819.67 2015-03-07 02:16:13.000 066 21200.59 47.14 42863.07 47819.67 2015-03-07 02:16:14.000 066 21200.59 47.18 42863.06 47819.65 2015-03-07 02:16:15.000 066 21200.59 47.22 42863.08 47819.63 2015-03-07 02:16:16.000 066 21200.62 47.24 42863.07 47819.65 2015-03-07 02:16:17.000 066 21200.65 47.26 42863.08 47819.64 2015-03-07 02:16:18.000 066 21200.68 47.29 42863.08 47819.64 2015-03-07 02:16:19.000 066 21200.69 47.29 42863.06 47819.64 2015-03-07 02:16:20.000 066 21200.67 47.26 42863.06 47819.65 2015-03-07 02:16:21.000 066 21200.66 47.29 42863.08 47819.65 2015-03-07 02:16:22.000 066 21200.67 47.30 42863.06 47819.65 2015-03-07 02:16:23.000 066 21200.67 47.29 42863.06 47819.65 2015-03-07 02:16:24.000 066 21200.70 47.30 42863.08 47819.67 2015-03-07 02:16:25.000 066 21200.72 47.29 42863.07 47819.66 2015-03-07 02:16:26.000 066 21200.70 47.34 42863.05 47819.66 2015-03-07 02:16:27.000 066 21200.68 47.39 42863.04 47819.68 2015-03-07 02:16:28.000 066 21200.66 47.38 42863.04 47819.64 2015-03-07 02:16:29.000 066 21200.67 47.37 42863.06 47819.63 2015-03-07 02:16:30.000 066 21200.66 47.37 42863.05 47819.66 2015-03-07 02:16:31.000 066 21200.64 47.36 42863.05 47819.61 2015-03-07 02:16:32.000 066 21200.61 47.38 42863.07 47819.63 2015-03-07 02:16:33.000 066 21200.62 47.39 42863.06 47819.62 2015-03-07 02:16:34.000 066 21200.64 47.44 42863.09 47819.61 2015-03-07 02:16:35.000 066 21200.66 47.45 42863.06 47819.63 2015-03-07 02:16:36.000 066 21200.67 47.46 42863.05 47819.63 2015-03-07 02:16:37.000 066 21200.65 47.49 42863.04 47819.62 2015-03-07 02:16:38.000 066 21200.66 47.51 42863.02 47819.62 2015-03-07 02:16:39.000 066 21200.69 47.53 42863.00 47819.63 2015-03-07 02:16:40.000 066 21200.72 47.57 42863.00 47819.66 2015-03-07 02:16:41.000 066 21200.75 47.61 42863.00 47819.62 2015-03-07 02:16:42.000 066 21200.79 47.64 42862.97 47819.64 2015-03-07 02:16:43.000 066 21200.81 47.67 42862.95 47819.64 2015-03-07 02:16:44.000 066 21200.80 47.69 42862.96 47819.64 2015-03-07 02:16:45.000 066 21200.83 47.71 42862.97 47819.67 2015-03-07 02:16:46.000 066 21200.86 47.71 42862.99 47819.66 2015-03-07 02:16:47.000 066 21200.88 47.72 42862.96 47819.69 2015-03-07 02:16:48.000 066 21200.88 47.73 42862.96 47819.67 2015-03-07 02:16:49.000 066 21200.90 47.72 42862.95 47819.68 2015-03-07 02:16:50.000 066 21200.91 47.74 42862.96 47819.69 2015-03-07 02:16:51.000 066 21200.89 47.77 42862.94 47819.69 2015-03-07 02:16:52.000 066 21200.90 47.77 42862.95 47819.68 2015-03-07 02:16:53.000 066 21200.93 47.78 42862.96 47819.68 2015-03-07 02:16:54.000 066 21200.93 47.79 42862.97 47819.69 2015-03-07 02:16:55.000 066 21200.94 47.81 42862.97 47819.69 2015-03-07 02:16:56.000 066 21200.94 47.83 42862.96 47819.68 2015-03-07 02:16:57.000 066 21200.93 47.83 42862.97 47819.69 2015-03-07 02:16:58.000 066 21200.95 47.80 42862.98 47819.70 2015-03-07 02:16:59.000 066 21200.94 47.83 42862.97 47819.69 2015-03-07 02:17:00.000 066 21200.93 47.85 42862.96 47819.70 2015-03-07 02:17:01.000 066 21200.94 47.85 42862.95 47819.69 2015-03-07 02:17:02.000 066 21200.92 47.85 42862.93 47819.71 2015-03-07 02:17:03.000 066 21200.94 47.83 42862.92 47819.69 2015-03-07 02:17:04.000 066 21200.91 47.84 42862.95 47819.67 2015-03-07 02:17:05.000 066 21200.88 47.87 42862.96 47819.65 2015-03-07 02:17:06.000 066 21200.87 47.90 42862.97 47819.63 2015-03-07 02:17:07.000 066 21200.87 47.92 42862.98 47819.65 2015-03-07 02:17:08.000 066 21200.85 47.95 42862.97 47819.63 2015-03-07 02:17:09.000 066 21200.81 47.98 42862.95 47819.61 2015-03-07 02:17:10.000 066 21200.78 47.99 42862.91 47819.58 2015-03-07 02:17:11.000 066 21200.78 48.04 42862.90 47819.57 2015-03-07 02:17:12.000 066 21200.73 48.06 42862.92 47819.56 2015-03-07 02:17:13.000 066 21200.72 48.07 42862.86 47819.54 2015-03-07 02:17:14.000 066 21200.74 48.08 42862.88 47819.55 2015-03-07 02:17:15.000 066 21200.76 48.08 42862.93 47819.54 2015-03-07 02:17:16.000 066 21200.82 48.06 42862.93 47819.54 2015-03-07 02:17:17.000 066 21200.88 48.06 42862.93 47819.60 2015-03-07 02:17:18.000 066 21200.92 48.06 42862.95 47819.65 2015-03-07 02:17:19.000 066 21200.91 48.07 42862.97 47819.69 2015-03-07 02:17:20.000 066 21200.90 48.10 42862.99 47819.67 2015-03-07 02:17:21.000 066 21200.91 48.10 42862.99 47819.71 2015-03-07 02:17:22.000 066 21200.95 48.11 42863.00 47819.70 2015-03-07 02:17:23.000 066 21200.94 48.15 42863.00 47819.72 2015-03-07 02:17:24.000 066 21200.97 48.17 42863.00 47819.71 2015-03-07 02:17:25.000 066 21200.94 48.17 42862.99 47819.70 2015-03-07 02:17:26.000 066 21200.92 48.19 42862.99 47819.70 2015-03-07 02:17:27.000 066 21200.94 48.18 42862.98 47819.72 2015-03-07 02:17:28.000 066 21200.92 48.17 42862.97 47819.70 2015-03-07 02:17:29.000 066 21200.92 48.17 42863.00 47819.72 2015-03-07 02:17:30.000 066 21200.93 48.16 42862.99 47819.70 2015-03-07 02:17:31.000 066 21200.92 48.16 42863.02 47819.72 2015-03-07 02:17:32.000 066 21200.92 48.15 42863.03 47819.70 2015-03-07 02:17:33.000 066 21200.91 48.15 42863.00 47819.69 2015-03-07 02:17:34.000 066 21200.90 48.13 42862.99 47819.68 2015-03-07 02:17:35.000 066 21200.94 48.13 42863.01 47819.68 2015-03-07 02:17:36.000 066 21200.93 48.15 42863.02 47819.68 2015-03-07 02:17:37.000 066 21200.89 48.16 42862.97 47819.67 2015-03-07 02:17:38.000 066 21200.88 48.16 42862.97 47819.68 2015-03-07 02:17:39.000 066 21200.92 48.19 42862.97 47819.67 2015-03-07 02:17:40.000 066 21200.90 48.22 42862.95 47819.66 2015-03-07 02:17:41.000 066 21200.88 48.25 42862.92 47819.66 2015-03-07 02:17:42.000 066 21200.91 48.28 42862.93 47819.65 2015-03-07 02:17:43.000 066 21200.92 48.27 42862.93 47819.65 2015-03-07 02:17:44.000 066 21200.93 48.29 42862.94 47819.64 2015-03-07 02:17:45.000 066 21200.95 48.32 42862.95 47819.63 2015-03-07 02:17:46.000 066 21200.93 48.32 42862.91 47819.62 2015-03-07 02:17:47.000 066 21200.95 48.35 42862.89 47819.63 2015-03-07 02:17:48.000 066 21200.98 48.35 42862.88 47819.62 2015-03-07 02:17:49.000 066 21201.02 48.31 42862.91 47819.62 2015-03-07 02:17:50.000 066 21201.05 48.28 42862.89 47819.64 2015-03-07 02:17:51.000 066 21201.07 48.22 42862.91 47819.65 2015-03-07 02:17:52.000 066 21201.10 48.21 42862.90 47819.68 2015-03-07 02:17:53.000 066 21201.14 48.20 42862.90 47819.70 2015-03-07 02:17:54.000 066 21201.17 48.18 42862.88 47819.70 2015-03-07 02:17:55.000 066 21201.16 48.18 42862.89 47819.70 2015-03-07 02:17:56.000 066 21201.18 48.18 42862.90 47819.72 2015-03-07 02:17:57.000 066 21201.19 48.14 42862.89 47819.70 2015-03-07 02:17:58.000 066 21201.21 48.15 42862.86 47819.70 2015-03-07 02:17:59.000 066 21201.16 48.12 42862.86 47819.68 2015-03-07 02:18:00.000 066 21201.18 48.16 42862.85 47819.70 2015-03-07 02:18:01.000 066 21201.19 48.17 42862.86 47819.68 2015-03-07 02:18:02.000 066 21201.18 48.18 42862.84 47819.68 2015-03-07 02:18:03.000 066 21201.18 48.19 42862.83 47819.67 2015-03-07 02:18:04.000 066 21201.17 48.22 42862.82 47819.67 2015-03-07 02:18:05.000 066 21201.18 48.23 42862.80 47819.66 2015-03-07 02:18:06.000 066 21201.20 48.26 42862.80 47819.65 2015-03-07 02:18:07.000 066 21201.19 48.28 42862.80 47819.64 2015-03-07 02:18:08.000 066 21201.18 48.31 42862.79 47819.63 2015-03-07 02:18:09.000 066 21201.21 48.28 42862.76 47819.62 2015-03-07 02:18:10.000 066 21201.22 48.29 42862.76 47819.62 2015-03-07 02:18:11.000 066 21201.22 48.33 42862.79 47819.62 2015-03-07 02:18:12.000 066 21201.24 48.36 42862.76 47819.61 2015-03-07 02:18:13.000 066 21201.24 48.37 42862.74 47819.61 2015-03-07 02:18:14.000 066 21201.23 48.39 42862.73 47819.63 2015-03-07 02:18:15.000 066 21201.25 48.40 42862.71 47819.61 2015-03-07 02:18:16.000 066 21201.25 48.40 42862.71 47819.62 2015-03-07 02:18:17.000 066 21201.27 48.44 42862.71 47819.60 2015-03-07 02:18:18.000 066 21201.29 48.44 42862.71 47819.64 2015-03-07 02:18:19.000 066 21201.33 48.48 42862.71 47819.61 2015-03-07 02:18:20.000 066 21201.32 48.49 42862.69 47819.61 2015-03-07 02:18:21.000 066 21201.34 48.48 42862.71 47819.61 2015-03-07 02:18:22.000 066 21201.36 48.49 42862.69 47819.61 2015-03-07 02:18:23.000 066 21201.37 48.48 42862.68 47819.62 2015-03-07 02:18:24.000 066 21201.37 48.51 42862.69 47819.64 2015-03-07 02:18:25.000 066 21201.36 48.52 42862.67 47819.63 2015-03-07 02:18:26.000 066 21201.36 48.55 42862.68 47819.63 2015-03-07 02:18:27.000 066 21201.36 48.57 42862.68 47819.65 2015-03-07 02:18:28.000 066 21201.38 48.61 42862.68 47819.62 2015-03-07 02:18:29.000 066 21201.38 48.65 42862.71 47819.65 2015-03-07 02:18:30.000 066 21201.38 48.66 42862.71 47819.62 2015-03-07 02:18:31.000 066 21201.39 48.67 42862.69 47819.64 2015-03-07 02:18:32.000 066 21201.37 48.66 42862.68 47819.64 2015-03-07 02:18:33.000 066 21201.39 48.64 42862.69 47819.63 2015-03-07 02:18:34.000 066 21201.39 48.63 42862.68 47819.60 2015-03-07 02:18:35.000 066 21201.37 48.59 42862.68 47819.63 2015-03-07 02:18:36.000 066 21201.39 48.58 42862.72 47819.64 2015-03-07 02:18:37.000 066 21201.39 48.58 42862.72 47819.66 2015-03-07 02:18:38.000 066 21201.41 48.58 42862.72 47819.66 2015-03-07 02:18:39.000 066 21201.42 48.59 42862.73 47819.66 2015-03-07 02:18:40.000 066 21201.42 48.59 42862.72 47819.67 2015-03-07 02:18:41.000 066 21201.37 48.64 42862.74 47819.63 2015-03-07 02:18:42.000 066 21201.33 48.69 42862.76 47819.63 2015-03-07 02:18:43.000 066 21201.33 48.71 42862.73 47819.62 2015-03-07 02:18:44.000 066 21201.31 48.74 42862.71 47819.60 2015-03-07 02:18:45.000 066 21201.28 48.74 42862.74 47819.60 2015-03-07 02:18:46.000 066 21201.30 48.76 42862.71 47819.60 2015-03-07 02:18:47.000 066 21201.29 48.74 42862.68 47819.58 2015-03-07 02:18:48.000 066 21201.28 48.74 42862.66 47819.59 2015-03-07 02:18:49.000 066 21201.30 48.72 42862.70 47819.57 2015-03-07 02:18:50.000 066 21201.34 48.73 42862.70 47819.61 2015-03-07 02:18:51.000 066 21201.34 48.75 42862.68 47819.59 2015-03-07 02:18:52.000 066 21201.36 48.76 42862.67 47819.62 2015-03-07 02:18:53.000 066 21201.39 48.75 42862.68 47819.63 2015-03-07 02:18:54.000 066 21201.41 48.73 42862.68 47819.63 2015-03-07 02:18:55.000 066 21201.46 48.72 42862.66 47819.63 2015-03-07 02:18:56.000 066 21201.47 48.73 42862.69 47819.65 2015-03-07 02:18:57.000 066 21201.48 48.76 42862.68 47819.68 2015-03-07 02:18:58.000 066 21201.50 48.74 42862.67 47819.67 2015-03-07 02:18:59.000 066 21201.53 48.74 42862.70 47819.68 2015-03-07 02:19:00.000 066 21201.54 48.71 42862.66 47819.70 2015-03-07 02:19:01.000 066 21201.55 48.68 42862.66 47819.70 2015-03-07 02:19:02.000 066 21201.54 48.66 42862.69 47819.72 2015-03-07 02:19:03.000 066 21201.56 48.60 42862.70 47819.72 2015-03-07 02:19:04.000 066 21201.57 48.56 42862.67 47819.73 2015-03-07 02:19:05.000 066 21201.62 48.48 42862.72 47819.77 2015-03-07 02:19:06.000 066 21201.62 48.42 42862.72 47819.77 2015-03-07 02:19:07.000 066 21201.60 48.38 42862.72 47819.75 2015-03-07 02:19:08.000 066 21201.61 48.31 42862.73 47819.79 2015-03-07 02:19:09.000 066 21201.61 48.24 42862.73 47819.79 2015-03-07 02:19:10.000 066 21201.60 48.22 42862.71 47819.80 2015-03-07 02:19:11.000 066 21201.60 48.16 42862.72 47819.82 2015-03-07 02:19:12.000 066 21201.59 48.15 42862.75 47819.82 2015-03-07 02:19:13.000 066 21201.59 48.10 42862.75 47819.79 2015-03-07 02:19:14.000 066 21201.58 48.05 42862.77 47819.82 2015-03-07 02:19:15.000 066 21201.57 48.02 42862.74 47819.80 2015-03-07 02:19:16.000 066 21201.60 47.98 42862.76 47819.80 2015-03-07 02:19:17.000 066 21201.64 47.94 42862.76 47819.78 2015-03-07 02:19:18.000 066 21201.64 47.87 42862.75 47819.81 2015-03-07 02:19:19.000 066 21201.63 47.82 42862.76 47819.82 2015-03-07 02:19:20.000 066 21201.66 47.76 42862.76 47819.82 2015-03-07 02:19:21.000 066 21201.66 47.71 42862.76 47819.82 2015-03-07 02:19:22.000 066 21201.68 47.67 42862.73 47819.83 2015-03-07 02:19:23.000 066 21201.70 47.66 42862.73 47819.83 2015-03-07 02:19:24.000 066 21201.71 47.64 42862.74 47819.84 2015-03-07 02:19:25.000 066 21201.75 47.60 42862.74 47819.85 2015-03-07 02:19:26.000 066 21201.77 47.61 42862.75 47819.84 2015-03-07 02:19:27.000 066 21201.80 47.59 42862.74 47819.85 2015-03-07 02:19:28.000 066 21201.83 47.56 42862.70 47819.86 2015-03-07 02:19:29.000 066 21201.86 47.55 42862.68 47819.86 2015-03-07 02:19:30.000 066 21201.88 47.53 42862.69 47819.85 2015-03-07 02:19:31.000 066 21201.91 47.49 42862.67 47819.88 2015-03-07 02:19:32.000 066 21201.92 47.46 42862.67 47819.87 2015-03-07 02:19:33.000 066 21201.94 47.44 42862.68 47819.87 2015-03-07 02:19:34.000 066 21201.95 47.39 42862.70 47819.90 2015-03-07 02:19:35.000 066 21201.97 47.34 42862.70 47819.92 2015-03-07 02:19:36.000 066 21201.94 47.30 42862.71 47819.89 2015-03-07 02:19:37.000 066 21201.99 47.25 42862.67 47819.92 2015-03-07 02:19:38.000 066 21202.01 47.19 42862.71 47819.90 2015-03-07 02:19:39.000 066 21202.02 47.15 42862.74 47819.92 2015-03-07 02:19:40.000 066 21202.03 47.12 42862.74 47819.96 2015-03-07 02:19:41.000 066 21202.01 47.08 42862.76 47819.96 2015-03-07 02:19:42.000 066 21202.02 47.04 42862.71 47819.98 2015-03-07 02:19:43.000 066 21202.03 47.03 42862.73 47819.98 2015-03-07 02:19:44.000 066 21202.03 47.00 42862.74 47820.00 2015-03-07 02:19:45.000 066 21202.03 47.03 42862.76 47820.00 2015-03-07 02:19:46.000 066 21202.00 47.03 42862.74 47820.01 2015-03-07 02:19:47.000 066 21201.97 47.00 42862.76 47820.00 2015-03-07 02:19:48.000 066 21201.97 46.96 42862.80 47819.98 2015-03-07 02:19:49.000 066 21201.96 46.94 42862.80 47820.00 2015-03-07 02:19:50.000 066 21201.97 46.92 42862.84 47820.02 2015-03-07 02:19:51.000 066 21201.96 46.92 42862.84 47820.01 2015-03-07 02:19:52.000 066 21202.01 46.90 42862.84 47820.04 2015-03-07 02:19:53.000 066 21202.02 46.90 42862.86 47820.05 2015-03-07 02:19:54.000 066 21202.03 46.91 42862.86 47820.06 2015-03-07 02:19:55.000 066 21202.04 46.95 42862.86 47820.05 2015-03-07 02:19:56.000 066 21202.05 46.97 42862.84 47820.08 2015-03-07 02:19:57.000 066 21202.08 47.00 42862.84 47820.08 2015-03-07 02:19:58.000 066 21202.10 47.05 42862.88 47820.09 2015-03-07 02:19:59.000 066 21202.11 47.09 42862.88 47820.09 2015-03-07 02:20:00.000 066 21202.15 47.12 42862.83 47820.10 2015-03-07 02:20:01.000 066 21202.16 47.16 42862.80 47820.08 2015-03-07 02:20:02.000 066 21202.16 47.19 42862.82 47820.11 2015-03-07 02:20:03.000 066 21202.17 47.25 42862.82 47820.10 2015-03-07 02:20:04.000 066 21202.19 47.31 42862.81 47820.11 2015-03-07 02:20:05.000 066 21202.16 47.30 42862.81 47820.08 2015-03-07 02:20:06.000 066 21202.18 47.34 42862.80 47820.10 2015-03-07 02:20:07.000 066 21202.20 47.37 42862.82 47820.07 2015-03-07 02:20:08.000 066 21202.23 47.39 42862.78 47820.09 2015-03-07 02:20:09.000 066 21202.23 47.41 42862.76 47820.08 2015-03-07 02:20:10.000 066 21202.26 47.48 42862.75 47820.09 2015-03-07 02:20:11.000 066 21202.26 47.51 42862.75 47820.07 2015-03-07 02:20:12.000 066 21202.31 47.52 42862.75 47820.09 2015-03-07 02:20:13.000 066 21202.33 47.53 42862.74 47820.10 2015-03-07 02:20:14.000 066 21202.36 47.56 42862.73 47820.08 2015-03-07 02:20:15.000 066 21202.36 47.60 42862.73 47820.09 2015-03-07 02:20:16.000 066 21202.35 47.62 42862.73 47820.09 2015-03-07 02:20:17.000 066 21202.34 47.60 42862.75 47820.11 2015-03-07 02:20:18.000 066 21202.32 47.58 42862.74 47820.09 2015-03-07 02:20:19.000 066 21202.33 47.57 42862.69 47820.08 2015-03-07 02:20:20.000 066 21202.36 47.56 42862.68 47820.06 2015-03-07 02:20:21.000 066 21202.30 47.52 42862.68 47820.08 2015-03-07 02:20:22.000 066 21202.26 47.50 42862.70 47820.07 2015-03-07 02:20:23.000 066 21202.23 47.51 42862.71 47820.04 2015-03-07 02:20:24.000 066 21202.22 47.51 42862.70 47820.03 2015-03-07 02:20:25.000 066 21202.16 47.51 42862.71 47820.02 2015-03-07 02:20:26.000 066 21202.12 47.50 42862.70 47819.99 2015-03-07 02:20:27.000 066 21202.08 47.50 42862.69 47819.98 2015-03-07 02:20:28.000 066 21202.06 47.52 42862.70 47819.96 2015-03-07 02:20:29.000 066 21202.02 47.51 42862.65 47819.94 2015-03-07 02:20:30.000 066 21202.01 47.52 42862.67 47819.94 2015-03-07 02:20:31.000 066 21201.99 47.51 42862.68 47819.91 2015-03-07 02:20:32.000 066 21201.97 47.52 42862.67 47819.91 2015-03-07 02:20:33.000 066 21201.97 47.53 42862.69 47819.89 2015-03-07 02:20:34.000 066 21201.98 47.56 42862.65 47819.86 2015-03-07 02:20:35.000 066 21201.98 47.57 42862.65 47819.87 2015-03-07 02:20:36.000 066 21202.02 47.59 42862.63 47819.86 2015-03-07 02:20:37.000 066 21202.05 47.59 42862.65 47819.85 2015-03-07 02:20:38.000 066 21202.07 47.61 42862.60 47819.84 2015-03-07 02:20:39.000 066 21202.08 47.60 42862.55 47819.86 2015-03-07 02:20:40.000 066 21202.11 47.55 42862.57 47819.85 2015-03-07 02:20:41.000 066 21202.14 47.55 42862.56 47819.88 2015-03-07 02:20:42.000 066 21202.21 47.51 42862.56 47819.89 2015-03-07 02:20:43.000 066 21202.27 47.47 42862.61 47819.90 2015-03-07 02:20:44.000 066 21202.29 47.44 42862.58 47819.91 2015-03-07 02:20:45.000 066 21202.36 47.39 42862.61 47819.96 2015-03-07 02:20:46.000 066 21202.40 47.33 42862.61 47819.98 2015-03-07 02:20:47.000 066 21202.47 47.28 42862.60 47820.02 2015-03-07 02:20:48.000 066 21202.52 47.19 42862.62 47820.05 2015-03-07 02:20:49.000 066 21202.55 47.11 42862.65 47820.07 2015-03-07 02:20:50.000 066 21202.58 47.05 42862.67 47820.10 2015-03-07 02:20:51.000 066 21202.62 47.02 42862.65 47820.14 2015-03-07 02:20:52.000 066 21202.66 46.99 42862.67 47820.13 2015-03-07 02:20:53.000 066 21202.67 46.91 42862.68 47820.17 2015-03-07 02:20:54.000 066 21202.70 46.85 42862.68 47820.20 2015-03-07 02:20:55.000 066 21202.73 46.79 42862.69 47820.21 2015-03-07 02:20:56.000 066 21202.79 46.71 42862.63 47820.23 2015-03-07 02:20:57.000 066 21202.78 46.66 42862.64 47820.24 2015-03-07 02:20:58.000 066 21202.78 46.59 42862.70 47820.24 2015-03-07 02:20:59.000 066 21202.77 46.53 42862.71 47820.26 2015-03-07 02:21:00.000 066 21202.80 46.49 42862.70 47820.25 2015-03-07 02:21:01.000 066 21202.79 46.45 42862.70 47820.28 2015-03-07 02:21:02.000 066 21202.78 46.39 42862.66 47820.29 2015-03-07 02:21:03.000 066 21202.80 46.33 42862.68 47820.27 2015-03-07 02:21:04.000 066 21202.81 46.33 42862.70 47820.28 2015-03-07 02:21:05.000 066 21202.86 46.31 42862.70 47820.29 2015-03-07 02:21:06.000 066 21202.86 46.28 42862.72 47820.32 2015-03-07 02:21:07.000 066 21202.87 46.27 42862.70 47820.30 2015-03-07 02:21:08.000 066 21202.86 46.24 42862.69 47820.32 2015-03-07 02:21:09.000 066 21202.89 46.23 42862.70 47820.30 2015-03-07 02:21:10.000 066 21202.92 46.23 42862.68 47820.34 2015-03-07 02:21:11.000 066 21202.93 46.23 42862.69 47820.34 2015-03-07 02:21:12.000 066 21202.99 46.21 42862.69 47820.33 2015-03-07 02:21:13.000 066 21203.00 46.19 42862.70 47820.35 2015-03-07 02:21:14.000 066 21203.03 46.17 42862.69 47820.35 2015-03-07 02:21:15.000 066 21203.07 46.15 42862.70 47820.39 2015-03-07 02:21:16.000 066 21203.15 46.12 42862.68 47820.38 2015-03-07 02:21:17.000 066 21203.17 46.04 42862.69 47820.41 2015-03-07 02:21:18.000 066 21203.20 46.00 42862.69 47820.42 2015-03-07 02:21:19.000 066 21203.23 45.95 42862.71 47820.45 2015-03-07 02:21:20.000 066 21203.28 45.90 42862.72 47820.46 2015-03-07 02:21:21.000 066 21203.30 45.89 42862.67 47820.49 2015-03-07 02:21:22.000 066 21203.32 45.81 42862.67 47820.47 2015-03-07 02:21:23.000 066 21203.34 45.77 42862.71 47820.50 2015-03-07 02:21:24.000 066 21203.35 45.73 42862.70 47820.52 2015-03-07 02:21:25.000 066 21203.37 45.68 42862.70 47820.52 2015-03-07 02:21:26.000 066 21203.36 45.67 42862.68 47820.49 2015-03-07 02:21:27.000 066 21203.33 45.63 42862.73 47820.54 2015-03-07 02:21:28.000 066 21203.30 45.62 42862.73 47820.53 2015-03-07 02:21:29.000 066 21203.30 45.60 42862.70 47820.50 2015-03-07 02:21:30.000 066 21203.29 45.60 42862.67 47820.52 2015-03-07 02:21:31.000 066 21203.23 45.64 42862.70 47820.50 2015-03-07 02:21:32.000 066 21203.21 45.67 42862.69 47820.46 2015-03-07 02:21:33.000 066 21203.17 45.70 42862.69 47820.44 2015-03-07 02:21:34.000 066 21203.17 45.74 42862.65 47820.42 2015-03-07 02:21:35.000 066 21203.14 45.81 42862.64 47820.39 2015-03-07 02:21:36.000 066 21203.12 45.88 42862.63 47820.39 2015-03-07 02:21:37.000 066 21203.10 45.93 42862.60 47820.35 2015-03-07 02:21:38.000 066 21203.11 46.01 42862.57 47820.34 2015-03-07 02:21:39.000 066 21203.10 46.04 42862.56 47820.32 2015-03-07 02:21:40.000 066 21203.09 46.08 42862.51 47820.30 2015-03-07 02:21:41.000 066 21203.09 46.13 42862.50 47820.27 2015-03-07 02:21:42.000 066 21203.10 46.18 42862.49 47820.28 2015-03-07 02:21:43.000 066 21203.08 46.25 42862.50 47820.25 2015-03-07 02:21:44.000 066 21203.05 46.33 42862.51 47820.24 2015-03-07 02:21:45.000 066 21202.99 46.39 42862.49 47820.21 2015-03-07 02:21:46.000 066 21202.97 46.48 42862.49 47820.18 2015-03-07 02:21:47.000 066 21202.94 46.57 42862.44 47820.16 2015-03-07 02:21:48.000 066 21202.96 46.65 42862.43 47820.13 2015-03-07 02:21:49.000 066 21202.97 46.73 42862.40 47820.10 2015-03-07 02:21:50.000 066 21202.96 46.82 42862.39 47820.08 2015-03-07 02:21:51.000 066 21202.95 46.89 42862.38 47820.08 2015-03-07 02:21:52.000 066 21202.92 46.97 42862.36 47820.05 2015-03-07 02:21:53.000 066 21202.93 47.02 42862.34 47820.02 2015-03-07 02:21:54.000 066 21202.96 47.07 42862.30 47820.04 2015-03-07 02:21:55.000 066 21202.97 47.14 42862.29 47820.01 2015-03-07 02:21:56.000 066 21202.97 47.13 42862.30 47820.00 2015-03-07 02:21:57.000 066 21202.99 47.17 42862.30 47819.99 2015-03-07 02:21:58.000 066 21203.00 47.17 42862.27 47820.02 2015-03-07 02:21:59.000 066 21203.01 47.18 42862.31 47820.00 2015-03-07 02:22:00.000 066 21203.06 47.17 42862.29 47820.04 2015-03-07 02:22:01.000 066 21203.09 47.17 42862.28 47820.02 2015-03-07 02:22:02.000 066 21203.09 47.16 42862.28 47820.02 2015-03-07 02:22:03.000 066 21203.14 47.15 42862.31 47820.05 2015-03-07 02:22:04.000 066 21203.18 47.13 42862.28 47820.07 2015-03-07 02:22:05.000 066 21203.21 47.12 42862.30 47820.08 2015-03-07 02:22:06.000 066 21203.26 47.10 42862.29 47820.11 2015-03-07 02:22:07.000 066 21203.30 47.07 42862.30 47820.15 2015-03-07 02:22:08.000 066 21203.35 47.09 42862.33 47820.17 2015-03-07 02:22:09.000 066 21203.40 47.08 42862.30 47820.19 2015-03-07 02:22:10.000 066 21203.45 47.07 42862.31 47820.22 2015-03-07 02:22:11.000 066 21203.51 47.08 42862.34 47820.25 2015-03-07 02:22:12.000 066 21203.55 47.11 42862.28 47820.24 2015-03-07 02:22:13.000 066 21203.64 47.11 42862.28 47820.27 2015-03-07 02:22:14.000 066 21203.68 47.10 42862.29 47820.29 2015-03-07 02:22:15.000 066 21203.74 47.08 42862.27 47820.31 2015-03-07 02:22:16.000 066 21203.80 47.05 42862.25 47820.32 2015-03-07 02:22:17.000 066 21203.85 47.03 42862.27 47820.37 2015-03-07 02:22:18.000 066 21203.87 46.97 42862.26 47820.36 2015-03-07 02:22:19.000 066 21203.92 46.90 42862.27 47820.40 2015-03-07 02:22:20.000 066 21203.99 46.86 42862.25 47820.41 2015-03-07 02:22:21.000 066 21204.04 46.82 42862.24 47820.44 2015-03-07 02:22:22.000 066 21204.09 46.75 42862.28 47820.46 2015-03-07 02:22:23.000 066 21204.11 46.68 42862.31 47820.49 2015-03-07 02:22:24.000 066 21204.18 46.62 42862.31 47820.52 2015-03-07 02:22:25.000 066 21204.25 46.53 42862.30 47820.54 2015-03-07 02:22:26.000 066 21204.29 46.45 42862.32 47820.58 2015-03-07 02:22:27.000 066 21204.31 46.38 42862.32 47820.59 2015-03-07 02:22:28.000 066 21204.32 46.29 42862.36 47820.61 2015-03-07 02:22:29.000 066 21204.35 46.19 42862.33 47820.64 2015-03-07 02:22:30.000 066 21204.38 46.11 42862.34 47820.65 2015-03-07 02:22:31.000 066 21204.37 46.00 42862.37 47820.66 2015-03-07 02:22:32.000 066 21204.39 45.95 42862.35 47820.70 2015-03-07 02:22:33.000 066 21204.39 45.86 42862.37 47820.70 2015-03-07 02:22:34.000 066 21204.39 45.74 42862.37 47820.71 2015-03-07 02:22:35.000 066 21204.41 45.66 42862.40 47820.73 2015-03-07 02:22:36.000 066 21204.38 45.61 42862.42 47820.74 2015-03-07 02:22:37.000 066 21204.37 45.53 42862.41 47820.71 2015-03-07 02:22:38.000 066 21204.34 45.48 42862.41 47820.73 2015-03-07 02:22:39.000 066 21204.33 45.44 42862.39 47820.71 2015-03-07 02:22:40.000 066 21204.31 45.42 42862.42 47820.73 2015-03-07 02:22:41.000 066 21204.29 45.37 42862.42 47820.71 2015-03-07 02:22:42.000 066 21204.24 45.33 42862.42 47820.70 2015-03-07 02:22:43.000 066 21204.21 45.33 42862.43 47820.68 2015-03-07 02:22:44.000 066 21204.18 45.36 42862.40 47820.68 2015-03-07 02:22:45.000 066 21204.14 45.37 42862.38 47820.64 2015-03-07 02:22:46.000 066 21204.14 45.39 42862.39 47820.61 2015-03-07 02:22:47.000 066 21204.10 45.39 42862.38 47820.60 2015-03-07 02:22:48.000 066 21204.09 45.38 42862.38 47820.57 2015-03-07 02:22:49.000 066 21204.07 45.40 42862.39 47820.54 2015-03-07 02:22:50.000 066 21204.07 45.43 42862.36 47820.53 2015-03-07 02:22:51.000 066 21204.06 45.44 42862.31 47820.50 2015-03-07 02:22:52.000 066 21204.05 45.47 42862.30 47820.51 2015-03-07 02:22:53.000 066 21204.07 45.50 42862.30 47820.49 2015-03-07 02:22:54.000 066 21204.08 45.55 42862.33 47820.49 2015-03-07 02:22:55.000 066 21204.06 45.60 42862.33 47820.47 2015-03-07 02:22:56.000 066 21204.08 45.65 42862.27 47820.46 2015-03-07 02:22:57.000 066 21204.06 45.72 42862.30 47820.45 2015-03-07 02:22:58.000 066 21204.02 45.80 42862.30 47820.46 2015-03-07 02:22:59.000 066 21204.03 45.84 42862.31 47820.43 2015-03-07 02:23:00.000 066 21204.04 45.91 42862.29 47820.39 2015-03-07 02:23:01.000 066 21204.01 45.97 42862.24 47820.40 2015-03-07 02:23:02.000 066 21204.01 46.04 42862.21 47820.37 2015-03-07 02:23:03.000 066 21204.02 46.09 42862.23 47820.34 2015-03-07 02:23:04.000 066 21204.03 46.12 42862.22 47820.34 2015-03-07 02:23:05.000 066 21204.01 46.18 42862.21 47820.31 2015-03-07 02:23:06.000 066 21204.01 46.23 42862.17 47820.30 2015-03-07 02:23:07.000 066 21204.03 46.28 42862.13 47820.29 2015-03-07 02:23:08.000 066 21203.99 46.36 42862.11 47820.28 2015-03-07 02:23:09.000 066 21203.96 46.42 42862.12 47820.26 2015-03-07 02:23:10.000 066 21203.98 46.43 42862.14 47820.27 2015-03-07 02:23:11.000 066 21203.99 46.50 42862.12 47820.25 2015-03-07 02:23:12.000 066 21203.96 46.57 42862.13 47820.25 2015-03-07 02:23:13.000 066 21203.93 46.63 42862.10 47820.22 2015-03-07 02:23:14.000 066 21203.94 46.70 42862.08 47820.20 2015-03-07 02:23:15.000 066 21203.95 46.76 42862.07 47820.20 2015-03-07 02:23:16.000 066 21203.95 46.82 42862.06 47820.18 2015-03-07 02:23:17.000 066 21203.95 46.86 42862.08 47820.16 2015-03-07 02:23:18.000 066 21203.93 46.91 42862.07 47820.17 2015-03-07 02:23:19.000 066 21203.92 46.99 42862.07 47820.15 2015-03-07 02:23:20.000 066 21203.93 47.07 42862.04 47820.15 2015-03-07 02:23:21.000 066 21203.93 47.13 42862.03 47820.12 2015-03-07 02:23:22.000 066 21203.92 47.21 42862.00 47820.10 2015-03-07 02:23:23.000 066 21203.87 47.25 42861.99 47820.10 2015-03-07 02:23:24.000 066 21203.87 47.31 42862.00 47820.07 2015-03-07 02:23:25.000 066 21203.85 47.35 42861.97 47820.09 2015-03-07 02:23:26.000 066 21203.86 47.40 42861.98 47820.08 2015-03-07 02:23:27.000 066 21203.86 47.43 42862.00 47820.03 2015-03-07 02:23:28.000 066 21203.85 47.46 42861.98 47820.06 2015-03-07 02:23:29.000 066 21203.84 47.47 42861.96 47820.04 2015-03-07 02:23:30.000 066 21203.82 47.50 42861.95 47820.05 2015-03-07 02:23:31.000 066 21203.83 47.55 42861.95 47820.02 2015-03-07 02:23:32.000 066 21203.81 47.56 42861.94 47820.02 2015-03-07 02:23:33.000 066 21203.81 47.54 42861.96 47820.01 2015-03-07 02:23:34.000 066 21203.79 47.57 42861.93 47820.01 2015-03-07 02:23:35.000 066 21203.83 47.57 42861.97 47820.01 2015-03-07 02:23:36.000 066 21203.85 47.56 42861.96 47820.01 2015-03-07 02:23:37.000 066 21203.82 47.58 42861.93 47820.01 2015-03-07 02:23:38.000 066 21203.86 47.59 42861.90 47820.00 2015-03-07 02:23:39.000 066 21203.89 47.58 42861.89 47820.02 2015-03-07 02:23:40.000 066 21203.87 47.59 42861.92 47820.00 2015-03-07 02:23:41.000 066 21203.88 47.59 42861.91 47820.02 2015-03-07 02:23:42.000 066 21203.91 47.57 42861.89 47820.02 2015-03-07 02:23:43.000 066 21203.92 47.60 42861.89 47820.02 2015-03-07 02:23:44.000 066 21203.92 47.59 42861.90 47820.04 2015-03-07 02:23:45.000 066 21203.94 47.56 42861.86 47820.03 2015-03-07 02:23:46.000 066 21203.93 47.57 42861.89 47820.04 2015-03-07 02:23:47.000 066 21203.95 47.59 42861.92 47820.01 2015-03-07 02:23:48.000 066 21203.97 47.59 42861.91 47820.03 2015-03-07 02:23:49.000 066 21203.94 47.61 42861.89 47820.04 2015-03-07 02:23:50.000 066 21203.97 47.61 42861.90 47820.04 2015-03-07 02:23:51.000 066 21203.99 47.61 42861.90 47820.06 2015-03-07 02:23:52.000 066 21203.98 47.65 42861.90 47820.06 2015-03-07 02:23:53.000 066 21204.01 47.64 42861.90 47820.06 2015-03-07 02:23:54.000 066 21204.02 47.63 42861.91 47820.06 2015-03-07 02:23:55.000 066 21204.02 47.62 42861.90 47820.08 2015-03-07 02:23:56.000 066 21204.02 47.62 42861.91 47820.08 2015-03-07 02:23:57.000 066 21204.06 47.62 42861.90 47820.12 2015-03-07 02:23:58.000 066 21204.06 47.60 42861.92 47820.10 2015-03-07 02:23:59.000 066 21204.04 47.59 42861.94 47820.12 2015-03-07 02:24:00.000 066 21204.07 47.59 42861.92 47820.12 2015-03-07 02:24:01.000 066 21204.08 47.56 42861.92 47820.10 2015-03-07 02:24:02.000 066 21204.07 47.55 42861.92 47820.12 2015-03-07 02:24:03.000 066 21204.05 47.57 42861.93 47820.13 2015-03-07 02:24:04.000 066 21204.06 47.57 42861.93 47820.11 2015-03-07 02:24:05.000 066 21204.04 47.60 42861.92 47820.11 2015-03-07 02:24:06.000 066 21204.03 47.61 42861.94 47820.13 2015-03-07 02:24:07.000 066 21204.02 47.61 42861.93 47820.10 2015-03-07 02:24:08.000 066 21204.04 47.64 42861.94 47820.13 2015-03-07 02:24:09.000 066 21204.04 47.68 42861.94 47820.13 2015-03-07 02:24:10.000 066 21204.08 47.67 42861.92 47820.12 2015-03-07 02:24:11.000 066 21204.06 47.71 42861.89 47820.12 2015-03-07 02:24:12.000 066 21204.13 47.72 42861.88 47820.15 2015-03-07 02:24:13.000 066 21204.17 47.73 42861.92 47820.14 2015-03-07 02:24:14.000 066 21204.19 47.74 42861.92 47820.15 2015-03-07 02:24:15.000 066 21204.24 47.75 42861.92 47820.17 2015-03-07 02:24:16.000 066 21204.26 47.80 42861.95 47820.18 2015-03-07 02:24:17.000 066 21204.31 47.82 42861.91 47820.20 2015-03-07 02:24:18.000 066 21204.31 47.84 42861.92 47820.18 2015-03-07 02:24:19.000 066 21204.32 47.85 42861.91 47820.20 2015-03-07 02:24:20.000 066 21204.35 47.86 42861.92 47820.20 2015-03-07 02:24:21.000 066 21204.38 47.84 42861.90 47820.21 2015-03-07 02:24:22.000 066 21204.39 47.83 42861.92 47820.21 2015-03-07 02:24:23.000 066 21204.41 47.84 42861.91 47820.24 2015-03-07 02:24:24.000 066 21204.40 47.84 42861.94 47820.24 2015-03-07 02:24:25.000 066 21204.40 47.83 42861.95 47820.25 2015-03-07 02:24:26.000 066 21204.38 47.83 42861.91 47820.26 2015-03-07 02:24:27.000 066 21204.36 47.84 42861.90 47820.24 2015-03-07 02:24:28.000 066 21204.37 47.84 42861.94 47820.25 2015-03-07 02:24:29.000 066 21204.36 47.80 42861.94 47820.22 2015-03-07 02:24:30.000 066 21204.29 47.80 42861.96 47820.24 2015-03-07 02:24:31.000 066 21204.27 47.84 42861.95 47820.22 2015-03-07 02:24:32.000 066 21204.25 47.84 42861.92 47820.19 2015-03-07 02:24:33.000 066 21204.24 47.89 42861.94 47820.19 2015-03-07 02:24:34.000 066 21204.23 47.88 42861.93 47820.17 2015-03-07 02:24:35.000 066 21204.20 47.90 42861.92 47820.16 2015-03-07 02:24:36.000 066 21204.14 47.92 42861.97 47820.15 2015-03-07 02:24:37.000 066 21204.08 47.94 42861.94 47820.14 2015-03-07 02:24:38.000 066 21204.07 47.97 42861.93 47820.10 2015-03-07 02:24:39.000 066 21204.07 47.98 42861.90 47820.12 2015-03-07 02:24:40.000 066 21204.02 48.01 42861.92 47820.08 2015-03-07 02:24:41.000 066 21203.99 48.04 42861.88 47820.08 2015-03-07 02:24:42.000 066 21204.00 48.05 42861.89 47820.07 2015-03-07 02:24:43.000 066 21204.02 48.06 42861.91 47820.05 2015-03-07 02:24:44.000 066 21204.01 48.08 42861.91 47820.06 2015-03-07 02:24:45.000 066 21204.04 48.09 42861.87 47820.04 2015-03-07 02:24:46.000 066 21204.06 48.11 42861.86 47820.07 2015-03-07 02:24:47.000 066 21204.07 48.11 42861.85 47820.06 2015-03-07 02:24:48.000 066 21204.10 48.12 42861.87 47820.07 2015-03-07 02:24:49.000 066 21204.13 48.12 42861.88 47820.08 2015-03-07 02:24:50.000 066 21204.15 48.15 42861.85 47820.10 2015-03-07 02:24:51.000 066 21204.16 48.20 42861.87 47820.08 2015-03-07 02:24:52.000 066 21204.19 48.21 42861.89 47820.09 2015-03-07 02:24:53.000 066 21204.20 48.24 42861.89 47820.11 2015-03-07 02:24:54.000 066 21204.22 48.25 42861.86 47820.11 2015-03-07 02:24:55.000 066 21204.24 48.26 42861.86 47820.13 2015-03-07 02:24:56.000 066 21204.29 48.29 42861.88 47820.15 2015-03-07 02:24:57.000 066 21204.29 48.33 42861.89 47820.14 2015-03-07 02:24:58.000 066 21204.33 48.32 42861.89 47820.16 2015-03-07 02:24:59.000 066 21204.36 48.33 42861.89 47820.16 2015-03-07 02:25:00.000 066 21204.41 48.35 42861.86 47820.18 2015-03-07 02:25:01.000 066 21204.44 48.33 42861.85 47820.18 2015-03-07 02:25:02.000 066 21204.46 48.31 42861.88 47820.21 2015-03-07 02:25:03.000 066 21204.47 48.30 42861.86 47820.22 2015-03-07 02:25:04.000 066 21204.49 48.31 42861.87 47820.23 2015-03-07 02:25:05.000 066 21204.49 48.32 42861.91 47820.22 2015-03-07 02:25:06.000 066 21204.52 48.30 42861.89 47820.23 2015-03-07 02:25:07.000 066 21204.51 48.30 42861.86 47820.23 2015-03-07 02:25:08.000 066 21204.55 48.31 42861.86 47820.27 2015-03-07 02:25:09.000 066 21204.57 48.36 42861.87 47820.28 2015-03-07 02:25:10.000 066 21204.57 48.38 42861.87 47820.27 2015-03-07 02:25:11.000 066 21204.57 48.42 42861.85 47820.28 2015-03-07 02:25:12.000 066 21204.59 48.46 42861.86 47820.27 2015-03-07 02:25:13.000 066 21204.62 48.47 42861.86 47820.27 2015-03-07 02:25:14.000 066 21204.61 48.50 42861.88 47820.27 2015-03-07 02:25:15.000 066 21204.66 48.50 42861.85 47820.29 2015-03-07 02:25:16.000 066 21204.69 48.56 42861.84 47820.29 2015-03-07 02:25:17.000 066 21204.71 48.58 42861.83 47820.28 2015-03-07 02:25:18.000 066 21204.70 48.61 42861.83 47820.30 2015-03-07 02:25:19.000 066 21204.73 48.62 42861.82 47820.31 2015-03-07 02:25:20.000 066 21204.77 48.65 42861.82 47820.29 2015-03-07 02:25:21.000 066 21204.80 48.66 42861.81 47820.28 2015-03-07 02:25:22.000 066 21204.82 48.66 42861.77 47820.30 2015-03-07 02:25:23.000 066 21204.84 48.66 42861.76 47820.31 2015-03-07 02:25:24.000 066 21204.85 48.66 42861.74 47820.30 2015-03-07 02:25:25.000 066 21204.86 48.66 42861.74 47820.30 2015-03-07 02:25:26.000 066 21204.89 48.68 42861.74 47820.32 2015-03-07 02:25:27.000 066 21204.88 48.67 42861.74 47820.31 2015-03-07 02:25:28.000 066 21204.84 48.65 42861.77 47820.29 2015-03-07 02:25:29.000 066 21204.84 48.65 42861.75 47820.29 2015-03-07 02:25:30.000 066 21204.86 48.64 42861.73 47820.28 2015-03-07 02:25:31.000 066 21204.85 48.64 42861.74 47820.29 2015-03-07 02:25:32.000 066 21204.79 48.67 42861.75 47820.28 2015-03-07 02:25:33.000 066 21204.75 48.68 42861.76 47820.27 2015-03-07 02:25:34.000 066 21204.75 48.70 42861.74 47820.27 2015-03-07 02:25:35.000 066 21204.73 48.72 42861.73 47820.25 2015-03-07 02:25:36.000 066 21204.70 48.74 42861.75 47820.24 2015-03-07 02:25:37.000 066 21204.70 48.75 42861.72 47820.23 2015-03-07 02:25:38.000 066 21204.68 48.75 42861.72 47820.21 2015-03-07 02:25:39.000 066 21204.66 48.75 42861.73 47820.21 2015-03-07 02:25:40.000 066 21204.63 48.78 42861.74 47820.21 2015-03-07 02:25:41.000 066 21204.64 48.77 42861.76 47820.20 2015-03-07 02:25:42.000 066 21204.65 48.75 42861.74 47820.18 2015-03-07 02:25:43.000 066 21204.63 48.76 42861.69 47820.19 2015-03-07 02:25:44.000 066 21204.62 48.78 42861.70 47820.19 2015-03-07 02:25:45.000 066 21204.61 48.75 42861.70 47820.17 2015-03-07 02:25:46.000 066 21204.60 48.77 42861.73 47820.19 2015-03-07 02:25:47.000 066 21204.58 48.77 42861.71 47820.17 2015-03-07 02:25:48.000 066 21204.56 48.79 42861.71 47820.14 2015-03-07 02:25:49.000 066 21204.54 48.82 42861.71 47820.16 2015-03-07 02:25:50.000 066 21204.54 48.85 42861.69 47820.13 2015-03-07 02:25:51.000 066 21204.52 48.87 42861.68 47820.13 2015-03-07 02:25:52.000 066 21204.51 48.90 42861.68 47820.10 2015-03-07 02:25:53.000 066 21204.52 48.95 42861.69 47820.10 2015-03-07 02:25:54.000 066 21204.49 48.96 42861.71 47820.11 2015-03-07 02:25:55.000 066 21204.53 48.95 42861.70 47820.10 2015-03-07 02:25:56.000 066 21204.55 48.93 42861.72 47820.09 2015-03-07 02:25:57.000 066 21204.54 48.97 42861.72 47820.11 2015-03-07 02:25:58.000 066 21204.57 48.95 42861.69 47820.11 2015-03-07 02:25:59.000 066 21204.60 48.93 42861.70 47820.14 2015-03-07 02:26:00.000 066 21204.60 48.97 42861.68 47820.13 2015-03-07 02:26:01.000 066 21204.65 48.96 42861.71 47820.12 2015-03-07 02:26:02.000 066 21204.67 48.92 42861.71 47820.16 2015-03-07 02:26:03.000 066 21204.69 48.92 42861.70 47820.16 2015-03-07 02:26:04.000 066 21204.71 48.89 42861.71 47820.15 2015-03-07 02:26:05.000 066 21204.71 48.91 42861.70 47820.19 2015-03-07 02:26:06.000 066 21204.75 48.92 42861.67 47820.20 2015-03-07 02:26:07.000 066 21204.76 48.90 42861.68 47820.21 2015-03-07 02:26:08.000 066 21204.77 48.85 42861.67 47820.20 2015-03-07 02:26:09.000 066 21204.75 48.83 42861.70 47820.22 2015-03-07 02:26:10.000 066 21204.75 48.83 42861.71 47820.23 2015-03-07 02:26:11.000 066 21204.75 48.83 42861.69 47820.21 2015-03-07 02:26:12.000 066 21204.74 48.84 42861.71 47820.21 2015-03-07 02:26:13.000 066 21204.72 48.86 42861.70 47820.20 2015-03-07 02:26:14.000 066 21204.72 48.83 42861.68 47820.18 2015-03-07 02:26:15.000 066 21204.68 48.82 42861.69 47820.20 2015-03-07 02:26:16.000 066 21204.67 48.83 42861.69 47820.18 2015-03-07 02:26:17.000 066 21204.70 48.85 42861.67 47820.18 2015-03-07 02:26:18.000 066 21204.68 48.89 42861.66 47820.16 2015-03-07 02:26:19.000 066 21204.69 48.91 42861.65 47820.13 2015-03-07 02:26:20.000 066 21204.66 48.93 42861.67 47820.13 2015-03-07 02:26:21.000 066 21204.67 48.96 42861.62 47820.11 2015-03-07 02:26:22.000 066 21204.68 48.94 42861.61 47820.10 2015-03-07 02:26:23.000 066 21204.63 48.95 42861.63 47820.10 2015-03-07 02:26:24.000 066 21204.64 48.96 42861.64 47820.12 2015-03-07 02:26:25.000 066 21204.68 48.98 42861.62 47820.08 2015-03-07 02:26:26.000 066 21204.69 48.96 42861.62 47820.08 2015-03-07 02:26:27.000 066 21204.69 48.95 42861.59 47820.10 2015-03-07 02:26:28.000 066 21204.70 48.97 42861.57 47820.10 2015-03-07 02:26:29.000 066 21204.69 49.00 42861.60 47820.11 2015-03-07 02:26:30.000 066 21204.69 49.01 42861.61 47820.10 2015-03-07 02:26:31.000 066 21204.72 49.04 42861.60 47820.11 2015-03-07 02:26:32.000 066 21204.75 49.06 42861.56 47820.05 2015-03-07 02:26:33.000 066 21204.74 49.07 42861.56 47820.08 2015-03-07 02:26:34.000 066 21204.72 49.07 42861.54 47820.05 2015-03-07 02:26:35.000 066 21204.69 49.09 42861.53 47820.04 2015-03-07 02:26:36.000 066 21204.70 49.10 42861.54 47820.04 2015-03-07 02:26:37.000 066 21204.72 49.14 42861.55 47820.04 2015-03-07 02:26:38.000 066 21204.67 49.15 42861.52 47820.02 2015-03-07 02:26:39.000 066 21204.62 49.16 42861.49 47820.00 2015-03-07 02:26:40.000 066 21204.63 49.20 42861.50 47819.97 2015-03-07 02:26:41.000 066 21204.62 49.25 42861.48 47819.95 2015-03-07 02:26:42.000 066 21204.57 49.27 42861.44 47819.95 2015-03-07 02:26:43.000 066 21204.56 49.26 42861.44 47819.93 2015-03-07 02:26:44.000 066 21204.57 49.26 42861.44 47819.90 2015-03-07 02:26:45.000 066 21204.59 49.27 42861.42 47819.92 2015-03-07 02:26:46.000 066 21204.56 49.29 42861.42 47819.90 2015-03-07 02:26:47.000 066 21204.53 49.34 42861.44 47819.88 2015-03-07 02:26:48.000 066 21204.49 49.39 42861.41 47819.84 2015-03-07 02:26:49.000 066 21204.48 49.40 42861.38 47819.82 2015-03-07 02:26:50.000 066 21204.51 49.38 42861.41 47819.81 2015-03-07 02:26:51.000 066 21204.53 49.34 42861.40 47819.81 2015-03-07 02:26:52.000 066 21204.52 49.33 42861.41 47819.82 2015-03-07 02:26:53.000 066 21204.55 49.32 42861.38 47819.81 2015-03-07 02:26:54.000 066 21204.51 49.33 42861.38 47819.82 2015-03-07 02:26:55.000 066 21204.51 49.32 42861.36 47819.82 2015-03-07 02:26:56.000 066 21204.51 49.31 42861.39 47819.79 2015-03-07 02:26:57.000 066 21204.55 49.32 42861.39 47819.83 2015-03-07 02:26:58.000 066 21204.56 49.33 42861.40 47819.83 2015-03-07 02:26:59.000 066 21204.59 49.32 42861.39 47819.82 2015-03-07 02:27:00.000 066 21204.61 49.34 42861.36 47819.87 2015-03-07 02:27:01.000 066 21204.64 49.37 42861.38 47819.87 2015-03-07 02:27:02.000 066 21204.68 49.41 42861.36 47819.88 2015-03-07 02:27:03.000 066 21204.74 49.44 42861.39 47819.87 2015-03-07 02:27:04.000 066 21204.74 49.46 42861.39 47819.92 2015-03-07 02:27:05.000 066 21204.77 49.45 42861.37 47819.93 2015-03-07 02:27:06.000 066 21204.79 49.44 42861.38 47819.92 2015-03-07 02:27:07.000 066 21204.83 49.43 42861.41 47819.95 2015-03-07 02:27:08.000 066 21204.88 49.48 42861.39 47819.96 2015-03-07 02:27:09.000 066 21204.90 49.46 42861.36 47819.97 2015-03-07 02:27:10.000 066 21204.91 49.45 42861.37 47819.98 2015-03-07 02:27:11.000 066 21204.92 49.43 42861.38 47819.99 2015-03-07 02:27:12.000 066 21204.95 49.43 42861.39 47820.00 2015-03-07 02:27:13.000 066 21204.97 49.42 42861.38 47820.02 2015-03-07 02:27:14.000 066 21204.98 49.42 42861.37 47820.03 2015-03-07 02:27:15.000 066 21204.98 49.40 42861.37 47820.02 2015-03-07 02:27:16.000 066 21204.99 49.39 42861.37 47820.02 2015-03-07 02:27:17.000 066 21204.98 49.40 42861.39 47820.04 2015-03-07 02:27:18.000 066 21204.98 49.42 42861.38 47820.04 2015-03-07 02:27:19.000 066 21204.98 49.41 42861.38 47820.02 2015-03-07 02:27:20.000 066 21205.01 49.39 42861.37 47820.04 2015-03-07 02:27:21.000 066 21205.01 49.39 42861.38 47820.05 2015-03-07 02:27:22.000 066 21205.00 49.38 42861.40 47820.04 2015-03-07 02:27:23.000 066 21204.99 49.38 42861.40 47820.03 2015-03-07 02:27:24.000 066 21204.99 49.36 42861.35 47820.03 2015-03-07 02:27:25.000 066 21205.00 49.35 42861.35 47819.99 2015-03-07 02:27:26.000 066 21204.96 49.34 42861.38 47819.99 2015-03-07 02:27:27.000 066 21204.96 49.34 42861.37 47820.00 2015-03-07 02:27:28.000 066 21204.97 49.36 42861.36 47819.99 2015-03-07 02:27:29.000 066 21204.94 49.37 42861.39 47819.96 2015-03-07 02:27:30.000 066 21204.93 49.37 42861.35 47819.95 2015-03-07 02:27:31.000 066 21204.94 49.40 42861.32 47819.97 2015-03-07 02:27:32.000 066 21204.95 49.40 42861.32 47819.96 2015-03-07 02:27:33.000 066 21204.91 49.43 42861.31 47819.97 2015-03-07 02:27:34.000 066 21204.90 49.45 42861.33 47819.96 2015-03-07 02:27:35.000 066 21204.91 49.48 42861.32 47819.93 2015-03-07 02:27:36.000 066 21204.88 49.50 42861.27 47819.93 2015-03-07 02:27:37.000 066 21204.89 49.52 42861.28 47819.90 2015-03-07 02:27:38.000 066 21204.90 49.50 42861.30 47819.94 2015-03-07 02:27:39.000 066 21204.90 49.48 42861.30 47819.93 2015-03-07 02:27:40.000 066 21204.91 49.49 42861.28 47819.92 2015-03-07 02:27:41.000 066 21204.96 49.48 42861.26 47819.92 2015-03-07 02:27:42.000 066 21204.92 49.48 42861.25 47819.93 2015-03-07 02:27:43.000 066 21204.95 49.49 42861.22 47819.93 2015-03-07 02:27:44.000 066 21204.98 49.50 42861.20 47819.93 2015-03-07 02:27:45.000 066 21204.98 49.46 42861.23 47819.93 2015-03-07 02:27:46.000 066 21204.94 49.45 42861.22 47819.91 2015-03-07 02:27:47.000 066 21204.95 49.48 42861.23 47819.91 2015-03-07 02:27:48.000 066 21204.93 49.47 42861.26 47819.90 2015-03-07 02:27:49.000 066 21204.90 49.47 42861.21 47819.93 2015-03-07 02:27:50.000 066 21204.87 49.47 42861.22 47819.89 2015-03-07 02:27:51.000 066 21204.87 49.47 42861.24 47819.90 2015-03-07 02:27:52.000 066 21204.83 49.47 42861.22 47819.90 2015-03-07 02:27:53.000 066 21204.80 49.46 42861.20 47819.86 2015-03-07 02:27:54.000 066 21204.79 49.42 42861.17 47819.84 2015-03-07 02:27:55.000 066 21204.75 49.40 42861.22 47819.84 2015-03-07 02:27:56.000 066 21204.75 49.37 42861.21 47819.84 2015-03-07 02:27:57.000 066 21204.74 49.37 42861.21 47819.81 2015-03-07 02:27:58.000 066 21204.71 49.36 42861.24 47819.80 2015-03-07 02:27:59.000 066 21204.69 49.34 42861.24 47819.84 2015-03-07 02:28:00.000 066 21204.69 49.33 42861.24 47819.80 2015-03-07 02:28:01.000 066 21204.67 49.33 42861.24 47819.79 2015-03-07 02:28:02.000 066 21204.69 49.34 42861.22 47819.80 2015-03-07 02:28:03.000 066 21204.70 49.33 42861.19 47819.78 2015-03-07 02:28:04.000 066 21204.66 49.33 42861.19 47819.79 2015-03-07 02:28:05.000 066 21204.61 49.35 42861.21 47819.79 2015-03-07 02:28:06.000 066 21204.63 49.35 42861.19 47819.78 2015-03-07 02:28:07.000 066 21204.59 49.36 42861.17 47819.76 2015-03-07 02:28:08.000 066 21204.58 49.37 42861.19 47819.76 2015-03-07 02:28:09.000 066 21204.60 49.38 42861.20 47819.78 2015-03-07 02:28:10.000 066 21204.63 49.37 42861.22 47819.79 2015-03-07 02:28:11.000 066 21204.62 49.36 42861.23 47819.81 2015-03-07 02:28:12.000 066 21204.64 49.37 42861.22 47819.81 2015-03-07 02:28:13.000 066 21204.67 49.38 42861.23 47819.81 2015-03-07 02:28:14.000 066 21204.66 49.39 42861.23 47819.85 2015-03-07 02:28:15.000 066 21204.69 49.40 42861.25 47819.82 2015-03-07 02:28:16.000 066 21204.74 49.37 42861.22 47819.86 2015-03-07 02:28:17.000 066 21204.80 49.36 42861.22 47819.86 2015-03-07 02:28:18.000 066 21204.82 49.35 42861.22 47819.89 2015-03-07 02:28:19.000 066 21204.85 49.34 42861.21 47819.91 2015-03-07 02:28:20.000 066 21204.88 49.33 42861.24 47819.93 2015-03-07 02:28:21.000 066 21204.90 49.32 42861.25 47819.95 2015-03-07 02:28:22.000 066 21204.95 49.31 42861.29 47819.99 2015-03-07 02:28:23.000 066 21204.95 49.33 42861.29 47820.01 2015-03-07 02:28:24.000 066 21204.99 49.33 42861.28 47820.01 2015-03-07 02:28:25.000 066 21204.96 49.35 42861.30 47820.03 2015-03-07 02:28:26.000 066 21204.96 49.36 42861.30 47820.03 2015-03-07 02:28:27.000 066 21205.00 49.33 42861.31 47820.02 2015-03-07 02:28:28.000 066 21205.02 49.27 42861.32 47820.07 2015-03-07 02:28:29.000 066 21205.09 49.23 42861.34 47820.09 2015-03-07 02:28:30.000 066 21205.13 49.20 42861.38 47820.14 2015-03-07 02:28:31.000 066 21205.13 49.21 42861.42 47820.17 2015-03-07 02:28:32.000 066 21205.19 49.24 42861.44 47820.23 2015-03-07 02:28:33.000 066 21205.22 49.25 42861.42 47820.24 2015-03-07 02:28:34.000 066 21205.24 49.26 42861.46 47820.24 2015-03-07 02:28:35.000 066 21205.23 49.25 42861.47 47820.25 2015-03-07 02:28:36.000 066 21205.22 49.29 42861.47 47820.27 2015-03-07 02:28:37.000 066 21205.26 49.30 42861.45 47820.25 2015-03-07 02:28:38.000 066 21205.29 49.35 42861.46 47820.26 2015-03-07 02:28:39.000 066 21205.32 49.38 42861.44 47820.30 2015-03-07 02:28:40.000 066 21205.34 49.39 42861.42 47820.27 2015-03-07 02:28:41.000 066 21205.37 49.40 42861.41 47820.29 2015-03-07 02:28:42.000 066 21205.40 49.40 42861.39 47820.29 2015-03-07 02:28:43.000 066 21205.42 49.39 42861.40 47820.30 2015-03-07 02:28:44.000 066 21205.44 49.40 42861.39 47820.32 2015-03-07 02:28:45.000 066 21205.49 49.40 42861.40 47820.32 2015-03-07 02:28:46.000 066 21205.52 49.40 42861.43 47820.35 2015-03-07 02:28:47.000 066 21205.51 49.39 42861.43 47820.36 2015-03-07 02:28:48.000 066 21205.56 49.37 42861.41 47820.35 2015-03-07 02:28:49.000 066 21205.57 49.36 42861.40 47820.35 2015-03-07 02:28:50.000 066 21205.56 49.35 42861.40 47820.34 2015-03-07 02:28:51.000 066 21205.58 49.36 42861.41 47820.34 2015-03-07 02:28:52.000 066 21205.56 49.34 42861.39 47820.35 2015-03-07 02:28:53.000 066 21205.57 49.33 42861.41 47820.35 2015-03-07 02:28:54.000 066 21205.56 49.32 42861.40 47820.37 2015-03-07 02:28:55.000 066 21205.54 49.31 42861.38 47820.34 2015-03-07 02:28:56.000 066 21205.51 49.30 42861.41 47820.36 2015-03-07 02:28:57.000 066 21205.56 49.28 42861.42 47820.32 2015-03-07 02:28:58.000 066 21205.56 49.26 42861.41 47820.36 2015-03-07 02:28:59.000 066 21205.51 49.23 42861.39 47820.33 2015-03-07 02:29:00.000 066 21205.48 49.24 42861.36 47820.32 2015-03-07 02:29:01.000 066 21205.47 49.25 42861.40 47820.32 2015-03-07 02:29:02.000 066 21205.42 49.26 42861.38 47820.31 2015-03-07 02:29:03.000 066 21205.44 49.25 42861.37 47820.30 2015-03-07 02:29:04.000 066 21205.41 49.24 42861.35 47820.27 2015-03-07 02:29:05.000 066 21205.38 49.22 42861.37 47820.24 2015-03-07 02:29:06.000 066 21205.37 49.18 42861.35 47820.24 2015-03-07 02:29:07.000 066 21205.35 49.16 42861.37 47820.22 2015-03-07 02:29:08.000 066 21205.33 49.16 42861.40 47820.21 2015-03-07 02:29:09.000 066 21205.34 49.15 42861.37 47820.21 2015-03-07 02:29:10.000 066 21205.32 49.12 42861.35 47820.22 2015-03-07 02:29:11.000 066 21205.27 49.16 42861.36 47820.19 2015-03-07 02:29:12.000 066 21205.22 49.26 42861.32 47820.18 2015-03-07 02:29:13.000 066 21205.16 49.31 42861.27 47820.15 2015-03-07 02:29:14.000 066 21205.12 49.34 42861.25 47820.08 2015-03-07 02:29:15.000 066 21205.12 49.37 42861.25 47820.03 2015-03-07 02:29:16.000 066 21205.15 49.37 42861.25 47820.03 2015-03-07 02:29:17.000 066 21205.15 49.39 42861.22 47820.02 2015-03-07 02:29:18.000 066 21205.13 49.38 42861.25 47820.00 2015-03-07 02:29:19.000 066 21205.14 49.40 42861.24 47820.01 2015-03-07 02:29:20.000 066 21205.16 49.42 42861.24 47819.99 2015-03-07 02:29:21.000 066 21205.14 49.42 42861.21 47819.98 2015-03-07 02:29:22.000 066 21205.15 49.42 42861.21 47820.00 2015-03-07 02:29:23.000 066 21205.14 49.43 42861.21 47820.00 2015-03-07 02:29:24.000 066 21205.16 49.42 42861.21 47819.99 2015-03-07 02:29:25.000 066 21205.17 49.42 42861.17 47820.01 2015-03-07 02:29:26.000 066 21205.17 49.42 42861.19 47820.02 2015-03-07 02:29:27.000 066 21205.17 49.46 42861.20 47819.99 2015-03-07 02:29:28.000 066 21205.16 49.46 42861.21 47820.02 2015-03-07 02:29:29.000 066 21205.17 49.47 42861.20 47820.01 2015-03-07 02:29:30.000 066 21205.18 49.51 42861.18 47820.01 2015-03-07 02:29:31.000 066 21205.20 49.53 42861.18 47820.00 2015-03-07 02:29:32.000 066 21205.19 49.54 42861.17 47820.01 2015-03-07 02:29:33.000 066 21205.17 49.54 42861.18 47819.98 2015-03-07 02:29:34.000 066 21205.17 49.54 42861.16 47820.01 2015-03-07 02:29:35.000 066 21205.20 49.57 42861.19 47820.00 2015-03-07 02:29:36.000 066 21205.19 49.58 42861.15 47819.98 2015-03-07 02:29:37.000 066 21205.20 49.57 42861.16 47820.03 2015-03-07 02:29:38.000 066 21205.21 49.59 42861.18 47819.98 2015-03-07 02:29:39.000 066 21205.20 49.61 42861.21 47820.00 2015-03-07 02:29:40.000 066 21205.23 49.62 42861.19 47820.01 2015-03-07 02:29:41.000 066 21205.22 49.58 42861.17 47820.00 2015-03-07 02:29:42.000 066 21205.20 49.60 42861.16 47820.01 2015-03-07 02:29:43.000 066 21205.20 49.61 42861.18 47820.00 2015-03-07 02:29:44.000 066 21205.19 49.63 42861.18 47820.00 2015-03-07 02:29:45.000 066 21205.21 49.62 42861.15 47820.01 2015-03-07 02:29:46.000 066 21205.21 49.65 42861.14 47820.00 2015-03-07 02:29:47.000 066 21205.23 49.63 42861.16 47819.99 2015-03-07 02:29:48.000 066 21205.22 49.62 42861.16 47819.99 2015-03-07 02:29:49.000 066 21205.26 49.66 42861.17 47819.99 2015-03-07 02:29:50.000 066 21205.27 49.67 42861.18 47820.00 2015-03-07 02:29:51.000 066 21205.29 49.71 42861.16 47820.02 2015-03-07 02:29:52.000 066 21205.29 49.71 42861.14 47820.03 2015-03-07 02:29:53.000 066 21205.32 49.74 42861.14 47820.03 2015-03-07 02:29:54.000 066 21205.36 49.76 42861.16 47820.04 2015-03-07 02:29:55.000 066 21205.36 49.80 42861.12 47820.07 2015-03-07 02:29:56.000 066 21205.40 49.84 42861.09 47820.03 2015-03-07 02:29:57.000 066 21205.39 49.89 42861.10 47820.06 2015-03-07 02:29:58.000 066 21205.39 49.93 42861.10 47820.04 2015-03-07 02:29:59.000 066 21205.44 49.96 42861.07 47820.02 2015-03-07 02:30:00.000 066 21205.49 49.97 42861.04 47820.05 2015-03-07 02:30:01.000 066 21205.52 49.93 42861.07 47820.06 2015-03-07 02:30:02.000 066 21205.56 49.92 42861.07 47820.09 2015-03-07 02:30:03.000 066 21205.55 49.89 42861.10 47820.09 2015-03-07 02:30:04.000 066 21205.57 49.84 42861.12 47820.11 2015-03-07 02:30:05.000 066 21205.62 49.82 42861.11 47820.10 2015-03-07 02:30:06.000 066 21205.63 49.82 42861.13 47820.14 2015-03-07 02:30:07.000 066 21205.64 49.80 42861.12 47820.14 2015-03-07 02:30:08.000 066 21205.66 49.78 42861.16 47820.16 2015-03-07 02:30:09.000 066 21205.66 49.78 42861.16 47820.18 2015-03-07 02:30:10.000 066 21205.65 49.76 42861.15 47820.17 2015-03-07 02:30:11.000 066 21205.61 49.79 42861.16 47820.16 2015-03-07 02:30:12.000 066 21205.61 49.81 42861.17 47820.19 2015-03-07 02:30:13.000 066 21205.61 49.80 42861.14 47820.17 2015-03-07 02:30:14.000 066 21205.61 49.79 42861.17 47820.13 2015-03-07 02:30:15.000 066 21205.60 49.79 42861.16 47820.14 2015-03-07 02:30:16.000 066 21205.57 49.78 42861.16 47820.17 2015-03-07 02:30:17.000 066 21205.59 49.82 42861.17 47820.17 2015-03-07 02:30:18.000 066 21205.58 49.83 42861.17 47820.16 2015-03-07 02:30:19.000 066 21205.58 49.85 42861.16 47820.17 2015-03-07 02:30:20.000 066 21205.60 49.86 42861.12 47820.16 2015-03-07 02:30:21.000 066 21205.59 49.85 42861.17 47820.19 2015-03-07 02:30:22.000 066 21205.57 49.89 42861.16 47820.17 2015-03-07 02:30:23.000 066 21205.62 49.92 42861.16 47820.18 2015-03-07 02:30:24.000 066 21205.63 49.94 42861.16 47820.18 2015-03-07 02:30:25.000 066 21205.64 50.00 42861.20 47820.20 2015-03-07 02:30:26.000 066 21205.67 50.06 42861.15 47820.20 2015-03-07 02:30:27.000 066 21205.66 50.10 42861.13 47820.19 2015-03-07 02:30:28.000 066 21205.67 50.13 42861.12 47820.16 2015-03-07 02:30:29.000 066 21205.66 50.17 42861.10 47820.16 2015-03-07 02:30:30.000 066 21205.65 50.19 42861.07 47820.16 2015-03-07 02:30:31.000 066 21205.66 50.20 42861.07 47820.12 2015-03-07 02:30:32.000 066 21205.66 50.21 42861.09 47820.11 2015-03-07 02:30:33.000 066 21205.66 50.22 42861.08 47820.10 2015-03-07 02:30:34.000 066 21205.67 50.22 42861.07 47820.10 2015-03-07 02:30:35.000 066 21205.70 50.23 42861.06 47820.13 2015-03-07 02:30:36.000 066 21205.68 50.26 42861.05 47820.10 2015-03-07 02:30:37.000 066 21205.70 50.31 42861.05 47820.09 2015-03-07 02:30:38.000 066 21205.76 50.29 42861.06 47820.12 2015-03-07 02:30:39.000 066 21205.84 50.27 42861.06 47820.15 2015-03-07 02:30:40.000 066 21205.86 50.25 42861.03 47820.15 2015-03-07 02:30:41.000 066 21205.89 50.24 42861.05 47820.18 2015-03-07 02:30:42.000 066 21205.93 50.24 42861.05 47820.19 2015-03-07 02:30:43.000 066 21206.00 50.22 42861.07 47820.21 2015-03-07 02:30:44.000 066 21206.02 50.19 42861.09 47820.26 2015-03-07 02:30:45.000 066 21206.11 50.16 42861.10 47820.30 2015-03-07 02:30:46.000 066 21206.14 50.16 42861.10 47820.34 2015-03-07 02:30:47.000 066 21206.16 50.15 42861.09 47820.36 2015-03-07 02:30:48.000 066 21206.16 50.16 42861.12 47820.38 2015-03-07 02:30:49.000 066 21206.16 50.16 42861.09 47820.39 2015-03-07 02:30:50.000 066 21206.18 50.13 42861.09 47820.40 2015-03-07 02:30:51.000 066 21206.19 50.11 42861.12 47820.43 2015-03-07 02:30:52.000 066 21206.23 50.12 42861.13 47820.42 2015-03-07 02:30:53.000 066 21206.24 50.13 42861.15 47820.44 2015-03-07 02:30:54.000 066 21206.24 50.12 42861.15 47820.44 2015-03-07 02:30:55.000 066 21206.27 50.10 42861.16 47820.42 2015-03-07 02:30:56.000 066 21206.25 50.10 42861.16 47820.45 2015-03-07 02:30:57.000 066 21206.25 50.09 42861.17 47820.44 2015-03-07 02:30:58.000 066 21206.25 50.09 42861.16 47820.45 2015-03-07 02:30:59.000 066 21206.23 50.09 42861.17 47820.44 2015-03-07 02:31:00.000 066 21206.22 50.08 42861.16 47820.43 2015-03-07 02:31:01.000 066 21206.23 50.09 42861.13 47820.42 2015-03-07 02:31:02.000 066 21206.20 50.11 42861.16 47820.41 2015-03-07 02:31:03.000 066 21206.20 50.12 42861.17 47820.40 2015-03-07 02:31:04.000 066 21206.19 50.14 42861.14 47820.43 2015-03-07 02:31:05.000 066 21206.20 50.17 42861.11 47820.41 2015-03-07 02:31:06.000 066 21206.21 50.21 42861.11 47820.37 2015-03-07 02:31:07.000 066 21206.22 50.23 42861.12 47820.40 2015-03-07 02:31:08.000 066 21206.21 50.27 42861.11 47820.39 2015-03-07 02:31:09.000 066 21206.20 50.28 42861.09 47820.38 2015-03-07 02:31:10.000 066 21206.24 50.27 42861.11 47820.38 2015-03-07 02:31:11.000 066 21206.24 50.31 42861.11 47820.38 2015-03-07 02:31:12.000 066 21206.25 50.32 42861.07 47820.38 2015-03-07 02:31:13.000 066 21206.27 50.34 42861.08 47820.37 2015-03-07 02:31:14.000 066 21206.27 50.35 42861.07 47820.39 2015-03-07 02:31:15.000 066 21206.27 50.41 42861.10 47820.40 2015-03-07 02:31:16.000 066 21206.25 50.42 42861.05 47820.40 2015-03-07 02:31:17.000 066 21206.26 50.45 42861.05 47820.38 2015-03-07 02:31:18.000 066 21206.24 50.50 42861.05 47820.39 2015-03-07 02:31:19.000 066 21206.26 50.52 42861.06 47820.37 2015-03-07 02:31:20.000 066 21206.25 50.53 42861.06 47820.38 2015-03-07 02:31:21.000 066 21206.23 50.56 42861.01 47820.35 2015-03-07 02:31:22.000 066 21206.20 50.63 42861.01 47820.34 2015-03-07 02:31:23.000 066 21206.19 50.66 42861.01 47820.31 2015-03-07 02:31:24.000 066 21206.17 50.65 42861.03 47820.31 2015-03-07 02:31:25.000 066 21206.17 50.66 42861.01 47820.29 2015-03-07 02:31:26.000 066 21206.19 50.67 42860.98 47820.27 2015-03-07 02:31:27.000 066 21206.16 50.69 42860.94 47820.27 2015-03-07 02:31:28.000 066 21206.13 50.72 42860.94 47820.26 2015-03-07 02:31:29.000 066 21206.12 50.74 42860.97 47820.24 2015-03-07 02:31:30.000 066 21206.11 50.73 42860.98 47820.23 2015-03-07 02:31:31.000 066 21206.09 50.71 42860.97 47820.23 2015-03-07 02:31:32.000 066 21206.06 50.71 42860.93 47820.22 2015-03-07 02:31:33.000 066 21206.05 50.75 42860.94 47820.19 2015-03-07 02:31:34.000 066 21206.04 50.80 42860.92 47820.18 2015-03-07 02:31:35.000 066 21206.05 50.84 42860.89 47820.14 2015-03-07 02:31:36.000 066 21206.04 50.87 42860.84 47820.12 2015-03-07 02:31:37.000 066 21206.04 50.87 42860.82 47820.09 2015-03-07 02:31:38.000 066 21206.04 50.86 42860.83 47820.08 2015-03-07 02:31:39.000 066 21206.04 50.87 42860.81 47820.06 2015-03-07 02:31:40.000 066 21206.02 50.90 42860.78 47820.06 2015-03-07 02:31:41.000 066 21206.01 50.92 42860.81 47820.04 2015-03-07 02:31:42.000 066 21206.00 50.91 42860.80 47820.03 2015-03-07 02:31:43.000 066 21206.00 50.94 42860.79 47820.04 2015-03-07 02:31:44.000 066 21206.02 50.96 42860.79 47820.03 2015-03-07 02:31:45.000 066 21206.00 50.94 42860.80 47820.01 2015-03-07 02:31:46.000 066 21205.98 50.95 42860.79 47820.01 2015-03-07 02:31:47.000 066 21206.00 50.95 42860.81 47820.00 2015-03-07 02:31:48.000 066 21206.00 50.94 42860.78 47820.00 2015-03-07 02:31:49.000 066 21206.01 50.94 42860.78 47820.03 2015-03-07 02:31:50.000 066 21206.03 50.94 42860.78 47819.98 2015-03-07 02:31:51.000 066 21206.05 50.95 42860.78 47820.01 2015-03-07 02:31:52.000 066 21206.06 50.91 42860.77 47820.00 2015-03-07 02:31:53.000 066 21206.08 50.92 42860.79 47820.01 2015-03-07 02:31:54.000 066 21206.12 50.89 42860.78 47820.04 2015-03-07 02:31:55.000 066 21206.15 50.87 42860.78 47820.02 2015-03-07 02:31:56.000 066 21206.15 50.87 42860.78 47820.05 2015-03-07 02:31:57.000 066 21206.17 50.87 42860.75 47820.06 2015-03-07 02:31:58.000 066 21206.18 50.87 42860.78 47820.05 2015-03-07 02:31:59.000 066 21206.19 50.87 42860.76 47820.07 2015-03-07 02:32:00.000 066 21206.21 50.91 42860.74 47820.08 2015-03-07 02:32:01.000 066 21206.17 50.93 42860.76 47820.05 2015-03-07 02:32:02.000 066 21206.15 50.94 42860.75 47820.05 2015-03-07 02:32:03.000 066 21206.15 50.97 42860.71 47820.01 2015-03-07 02:32:04.000 066 21206.14 51.00 42860.68 47820.01 2015-03-07 02:32:05.000 066 21206.09 51.04 42860.68 47820.00 2015-03-07 02:32:06.000 066 21206.11 51.09 42860.67 47819.95 2015-03-07 02:32:07.000 066 21206.12 51.13 42860.68 47819.95 2015-03-07 02:32:08.000 066 21206.10 51.16 42860.65 47819.93 2015-03-07 02:32:09.000 066 21206.06 51.18 42860.64 47819.93 2015-03-07 02:32:10.000 066 21206.06 51.21 42860.62 47819.88 2015-03-07 02:32:11.000 066 21206.05 51.27 42860.63 47819.89 2015-03-07 02:32:12.000 066 21206.08 51.29 42860.61 47819.88 2015-03-07 02:32:13.000 066 21206.11 51.34 42860.63 47819.90 2015-03-07 02:32:14.000 066 21206.12 51.39 42860.61 47819.89 2015-03-07 02:32:15.000 066 21206.16 51.42 42860.61 47819.90 2015-03-07 02:32:16.000 066 21206.16 51.46 42860.61 47819.91 2015-03-07 02:32:17.000 066 21206.17 51.52 42860.61 47819.90 2015-03-07 02:32:18.000 066 21206.21 51.52 42860.60 47819.92 2015-03-07 02:32:19.000 066 21206.25 51.55 42860.60 47819.95 2015-03-07 02:32:20.000 066 21206.27 51.57 42860.60 47819.92 2015-03-07 02:32:21.000 066 21206.30 51.60 42860.60 47819.95 2015-03-07 02:32:22.000 066 21206.32 51.60 42860.58 47819.93 2015-03-07 02:32:23.000 066 21206.35 51.61 42860.54 47819.96 2015-03-07 02:32:24.000 066 21206.34 51.65 42860.56 47819.96 2015-03-07 02:32:25.000 066 21206.34 51.64 42860.56 47819.95 2015-03-07 02:32:26.000 066 21206.32 51.66 42860.54 47819.94 2015-03-07 02:32:27.000 066 21206.32 51.68 42860.53 47819.95 2015-03-07 02:32:28.000 066 21206.30 51.72 42860.51 47819.93 2015-03-07 02:32:29.000 066 21206.27 51.75 42860.51 47819.92 2015-03-07 02:32:30.000 066 21206.26 51.78 42860.52 47819.91 2015-03-07 02:32:31.000 066 21206.26 51.80 42860.53 47819.88 2015-03-07 02:32:32.000 066 21206.24 51.83 42860.50 47819.86 2015-03-07 02:32:33.000 066 21206.21 51.87 42860.50 47819.88 2015-03-07 02:32:34.000 066 21206.21 51.91 42860.50 47819.84 2015-03-07 02:32:35.000 066 21206.19 51.91 42860.51 47819.85 2015-03-07 02:32:36.000 066 21206.16 51.93 42860.52 47819.84 2015-03-07 02:32:37.000 066 21206.16 51.95 42860.51 47819.82 2015-03-07 02:32:38.000 066 21206.12 51.94 42860.50 47819.81 2015-03-07 02:32:39.000 066 21206.12 51.94 42860.49 47819.79 2015-03-07 02:32:40.000 066 21206.09 51.97 42860.51 47819.79 2015-03-07 02:32:41.000 066 21206.07 51.97 42860.49 47819.77 2015-03-07 02:32:42.000 066 21206.05 52.00 42860.49 47819.77 2015-03-07 02:32:43.000 066 21206.05 52.02 42860.47 47819.81 2015-03-07 02:32:44.000 066 21206.01 52.03 42860.45 47819.76 2015-03-07 02:32:45.000 066 21206.03 52.01 42860.49 47819.77 2015-03-07 02:32:46.000 066 21206.03 52.02 42860.52 47819.75 2015-03-07 02:32:47.000 066 21206.02 52.02 42860.51 47819.74 2015-03-07 02:32:48.000 066 21206.00 52.02 42860.50 47819.76 2015-03-07 02:32:49.000 066 21205.98 52.04 42860.49 47819.74 2015-03-07 02:32:50.000 066 21206.00 52.06 42860.50 47819.76 2015-03-07 02:32:51.000 066 21206.01 52.06 42860.53 47819.75 2015-03-07 02:32:52.000 066 21206.03 52.14 42860.53 47819.75 2015-03-07 02:32:53.000 066 21206.03 52.21 42860.52 47819.77 2015-03-07 02:32:54.000 066 21206.03 52.26 42860.50 47819.77 2015-03-07 02:32:55.000 066 21206.01 52.30 42860.48 47819.75 2015-03-07 02:32:56.000 066 21206.02 52.34 42860.46 47819.75 2015-03-07 02:32:57.000 066 21206.05 52.34 42860.45 47819.74 2015-03-07 02:32:58.000 066 21206.05 52.32 42860.44 47819.75 2015-03-07 02:32:59.000 066 21206.11 52.32 42860.45 47819.76 2015-03-07 02:33:00.000 066 21206.14 52.32 42860.45 47819.77 2015-03-07 02:33:01.000 066 21206.15 52.33 42860.46 47819.79 2015-03-07 02:33:02.000 066 21206.15 52.32 42860.51 47819.84 2015-03-07 02:33:03.000 066 21206.17 52.30 42860.49 47819.83 2015-03-07 02:33:04.000 066 21206.21 52.32 42860.54 47819.84 2015-03-07 02:33:05.000 066 21206.21 52.36 42860.55 47819.87 2015-03-07 02:33:06.000 066 21206.25 52.37 42860.53 47819.87 2015-03-07 02:33:07.000 066 21206.29 52.38 42860.52 47819.90 2015-03-07 02:33:08.000 066 21206.34 52.41 42860.55 47819.92 2015-03-07 02:33:09.000 066 21206.35 52.47 42860.59 47819.95 2015-03-07 02:33:10.000 066 21206.39 52.53 42860.58 47819.95 2015-03-07 02:33:11.000 066 21206.40 52.60 42860.57 47819.96 2015-03-07 02:33:12.000 066 21206.43 52.64 42860.56 47819.95 2015-03-07 02:33:13.000 066 21206.44 52.70 42860.55 47819.98 2015-03-07 02:33:14.000 066 21206.45 52.77 42860.51 47819.95 2015-03-07 02:33:15.000 066 21206.47 52.81 42860.50 47819.94 2015-03-07 02:33:16.000 066 21206.50 52.90 42860.48 47819.93 2015-03-07 02:33:17.000 066 21206.50 52.97 42860.47 47819.92 2015-03-07 02:33:18.000 066 21206.50 53.00 42860.41 47819.91 2015-03-07 02:33:19.000 066 21206.50 53.04 42860.39 47819.92 2015-03-07 02:33:20.000 066 21206.56 53.07 42860.38 47819.91 2015-03-07 02:33:21.000 066 21206.60 53.07 42860.36 47819.92 2015-03-07 02:33:22.000 066 21206.61 53.09 42860.38 47819.94 2015-03-07 02:33:23.000 066 21206.62 53.08 42860.39 47819.91 2015-03-07 02:33:24.000 066 21206.63 53.06 42860.40 47819.91 2015-03-07 02:33:25.000 066 21206.67 53.03 42860.39 47819.97 2015-03-07 02:33:26.000 066 21206.68 53.03 42860.42 47819.99 2015-03-07 02:33:27.000 066 21206.67 53.05 42860.46 47820.00 2015-03-07 02:33:28.000 066 21206.68 53.06 42860.44 47820.00 2015-03-07 02:33:29.000 066 21206.66 53.11 42860.42 47820.01 2015-03-07 02:33:30.000 066 21206.69 53.14 42860.39 47819.98 2015-03-07 02:33:31.000 066 21206.67 53.17 42860.39 47819.98 2015-03-07 02:33:32.000 066 21206.62 53.22 42860.39 47819.96 2015-03-07 02:33:33.000 066 21206.59 53.26 42860.38 47819.96 2015-03-07 02:33:34.000 066 21206.58 53.30 42860.36 47819.97 2015-03-07 02:33:35.000 066 21206.58 53.31 42860.36 47819.92 2015-03-07 02:33:36.000 066 21206.57 53.32 42860.38 47819.93 2015-03-07 02:33:37.000 066 21206.53 53.31 42860.36 47819.91 2015-03-07 02:33:38.000 066 21206.52 53.32 42860.37 47819.91 2015-03-07 02:33:39.000 066 21206.53 53.33 42860.36 47819.90 2015-03-07 02:33:40.000 066 21206.58 53.30 42860.35 47819.89 2015-03-07 02:33:41.000 066 21206.55 53.31 42860.37 47819.88 2015-03-07 02:33:42.000 066 21206.56 53.32 42860.36 47819.90 2015-03-07 02:33:43.000 066 21206.54 53.34 42860.35 47819.89 2015-03-07 02:33:44.000 066 21206.55 53.33 42860.32 47819.88 2015-03-07 02:33:45.000 066 21206.51 53.35 42860.35 47819.90 2015-03-07 02:33:46.000 066 21206.52 53.37 42860.36 47819.88 2015-03-07 02:33:47.000 066 21206.52 53.34 42860.37 47819.90 2015-03-07 02:33:48.000 066 21206.54 53.38 42860.38 47819.89 2015-03-07 02:33:49.000 066 21206.50 53.42 42860.38 47819.89 2015-03-07 02:33:50.000 066 21206.47 53.44 42860.38 47819.91 2015-03-07 02:33:51.000 066 21206.46 53.49 42860.40 47819.90 2015-03-07 02:33:52.000 066 21206.49 53.50 42860.41 47819.85 2015-03-07 02:33:53.000 066 21206.48 53.53 42860.36 47819.88 2015-03-07 02:33:54.000 066 21206.47 53.55 42860.41 47819.85 2015-03-07 02:33:55.000 066 21206.49 53.55 42860.36 47819.84 2015-03-07 02:33:56.000 066 21206.50 53.54 42860.37 47819.86 2015-03-07 02:33:57.000 066 21206.52 53.56 42860.35 47819.84 2015-03-07 02:33:58.000 066 21206.53 53.58 42860.37 47819.86 2015-03-07 02:33:59.000 066 21206.54 53.60 42860.37 47819.88 2015-03-07 02:34:00.000 066 21206.55 53.59 42860.38 47819.86 2015-03-07 02:34:01.000 066 21206.56 53.57 42860.37 47819.88 2015-03-07 02:34:02.000 066 21206.58 53.58 42860.39 47819.90 2015-03-07 02:34:03.000 066 21206.58 53.64 42860.42 47819.92 2015-03-07 02:34:04.000 066 21206.57 53.69 42860.43 47819.94 2015-03-07 02:34:05.000 066 21206.59 53.72 42860.42 47819.96 2015-03-07 02:34:06.000 066 21206.60 53.75 42860.41 47819.95 2015-03-07 02:34:07.000 066 21206.60 53.81 42860.40 47819.96 2015-03-07 02:34:08.000 066 21206.62 53.83 42860.39 47819.94 2015-03-07 02:34:09.000 066 21206.63 53.83 42860.36 47819.96 2015-03-07 02:34:10.000 066 21206.64 53.83 42860.37 47819.95 2015-03-07 02:34:11.000 066 21206.64 53.87 42860.37 47819.94 2015-03-07 02:34:12.000 066 21206.63 53.88 42860.36 47819.96 2015-03-07 02:34:13.000 066 21206.65 53.91 42860.34 47819.96 2015-03-07 02:34:14.000 066 21206.67 53.95 42860.34 47819.94 2015-03-07 02:34:15.000 066 21206.67 53.99 42860.36 47819.95 2015-03-07 02:34:16.000 066 21206.67 53.99 42860.34 47819.96 2015-03-07 02:34:17.000 066 21206.66 54.04 42860.38 47819.96 2015-03-07 02:34:18.000 066 21206.67 54.07 42860.38 47819.93 2015-03-07 02:34:19.000 066 21206.66 54.11 42860.36 47819.94 2015-03-07 02:34:20.000 066 21206.67 54.15 42860.33 47819.95 2015-03-07 02:34:21.000 066 21206.72 54.18 42860.33 47819.93 2015-03-07 02:34:22.000 066 21206.73 54.16 42860.34 47819.95 2015-03-07 02:34:23.000 066 21206.76 54.18 42860.35 47819.94 2015-03-07 02:34:24.000 066 21206.78 54.23 42860.36 47819.97 2015-03-07 02:34:25.000 066 21206.83 54.21 42860.35 47819.95 2015-03-07 02:34:26.000 066 21206.83 54.21 42860.33 47819.98 2015-03-07 02:34:27.000 066 21206.88 54.25 42860.35 47819.97 2015-03-07 02:34:28.000 066 21206.90 54.27 42860.33 47820.00 2015-03-07 02:34:29.000 066 21206.89 54.29 42860.34 47820.00 2015-03-07 02:34:30.000 066 21206.90 54.29 42860.32 47820.00 2015-03-07 02:34:31.000 066 21206.87 54.31 42860.33 47819.99 2015-03-07 02:34:32.000 066 21206.87 54.35 42860.34 47820.00 2015-03-07 02:34:33.000 066 21206.88 54.40 42860.33 47820.02 2015-03-07 02:34:34.000 066 21206.91 54.44 42860.33 47820.01 2015-03-07 02:34:35.000 066 21206.95 54.47 42860.31 47820.02 2015-03-07 02:34:36.000 066 21206.97 54.53 42860.29 47820.02 2015-03-07 02:34:37.000 066 21206.99 54.53 42860.29 47820.01 2015-03-07 02:34:38.000 066 21207.03 54.52 42860.32 47820.04 2015-03-07 02:34:39.000 066 21207.04 54.52 42860.31 47820.03 2015-03-07 02:34:40.000 066 21207.06 54.49 42860.32 47820.03 2015-03-07 02:34:41.000 066 21207.09 54.50 42860.37 47820.06 2015-03-07 02:34:42.000 066 21207.11 54.51 42860.34 47820.09 2015-03-07 02:34:43.000 066 21207.12 54.53 42860.34 47820.08 2015-03-07 02:34:44.000 066 21207.11 54.53 42860.32 47820.12 2015-03-07 02:34:45.000 066 21207.09 54.52 42860.33 47820.10 2015-03-07 02:34:46.000 066 21207.12 54.50 42860.34 47820.10 2015-03-07 02:34:47.000 066 21207.11 54.50 42860.35 47820.12 2015-03-07 02:34:48.000 066 21207.10 54.54 42860.35 47820.14 2015-03-07 02:34:49.000 066 21207.11 54.59 42860.35 47820.10 2015-03-07 02:34:50.000 066 21207.07 54.63 42860.35 47820.10 2015-03-07 02:34:51.000 066 21207.06 54.66 42860.34 47820.09 2015-03-07 02:34:52.000 066 21207.05 54.71 42860.33 47820.06 2015-03-07 02:34:53.000 066 21207.04 54.77 42860.29 47820.04 2015-03-07 02:34:54.000 066 21207.01 54.80 42860.27 47820.03 2015-03-07 02:34:55.000 066 21207.03 54.83 42860.23 47820.01 2015-03-07 02:34:56.000 066 21207.05 54.86 42860.21 47819.99 2015-03-07 02:34:57.000 066 21207.06 54.89 42860.20 47819.97 2015-03-07 02:34:58.000 066 21207.08 54.93 42860.20 47819.97 2015-03-07 02:34:59.000 066 21207.11 54.95 42860.21 47819.96 2015-03-07 02:35:00.000 066 21207.11 54.97 42860.16 47819.97 2015-03-07 02:35:01.000 066 21207.15 55.04 42860.16 47819.97 2015-03-07 02:35:02.000 066 21207.17 55.04 42860.17 47819.96 2015-03-07 02:35:03.000 066 21207.20 55.07 42860.14 47819.95 2015-03-07 02:35:04.000 066 21207.23 55.12 42860.11 47819.95 2015-03-07 02:35:05.000 066 21207.22 55.15 42860.09 47819.97 2015-03-07 02:35:06.000 066 21207.25 55.18 42860.11 47819.97 2015-03-07 02:35:07.000 066 21207.29 55.19 42860.12 47819.98 2015-03-07 02:35:08.000 066 21207.31 55.22 42860.13 47819.96 2015-03-07 02:35:09.000 066 21207.32 55.26 42860.09 47819.98 2015-03-07 02:35:10.000 066 21207.38 55.26 42860.11 47819.98 2015-03-07 02:35:11.000 066 21207.36 55.27 42860.11 47819.97 2015-03-07 02:35:12.000 066 21207.37 55.29 42860.07 47820.00 2015-03-07 02:35:13.000 066 21207.40 55.32 42860.06 47819.99 2015-03-07 02:35:14.000 066 21207.38 55.33 42860.05 47819.98 2015-03-07 02:35:15.000 066 21207.37 55.35 42860.07 47819.97 2015-03-07 02:35:16.000 066 21207.33 55.38 42860.05 47819.96 2015-03-07 02:35:17.000 066 21207.33 55.40 42860.05 47819.95 2015-03-07 02:35:18.000 066 21207.35 55.42 42860.02 47819.94 2015-03-07 02:35:19.000 066 21207.37 55.43 42860.03 47819.95 2015-03-07 02:35:20.000 066 21207.35 55.47 42860.01 47819.92 2015-03-07 02:35:21.000 066 21207.32 55.51 42859.98 47819.91 2015-03-07 02:35:22.000 066 21207.32 55.57 42859.99 47819.90 2015-03-07 02:35:23.000 066 21207.32 55.62 42860.02 47819.91 2015-03-07 02:35:24.000 066 21207.33 55.64 42859.99 47819.89 2015-03-07 02:35:25.000 066 21207.32 55.67 42859.95 47819.87 2015-03-07 02:35:26.000 066 21207.33 55.69 42859.93 47819.86 2015-03-07 02:35:27.000 066 21207.34 55.73 42859.93 47819.86 2015-03-07 02:35:28.000 066 21207.34 55.76 42859.95 47819.86 2015-03-07 02:35:29.000 066 21207.38 55.79 42859.93 47819.86 2015-03-07 02:35:30.000 066 21207.43 55.81 42859.92 47819.83 2015-03-07 02:35:31.000 066 21207.40 55.82 42859.91 47819.82 2015-03-07 02:35:32.000 066 21207.44 55.81 42859.88 47819.86 2015-03-07 02:35:33.000 066 21207.47 55.81 42859.88 47819.86 2015-03-07 02:35:34.000 066 21207.48 55.80 42859.87 47819.84 2015-03-07 02:35:35.000 066 21207.47 55.85 42859.87 47819.84 2015-03-07 02:35:36.000 066 21207.46 55.84 42859.87 47819.86 2015-03-07 02:35:37.000 066 21207.46 55.82 42859.86 47819.86 2015-03-07 02:35:38.000 066 21207.46 55.84 42859.90 47819.85 2015-03-07 02:35:39.000 066 21207.49 55.81 42859.90 47819.86 2015-03-07 02:35:40.000 066 21207.51 55.82 42859.90 47819.89 2015-03-07 02:35:41.000 066 21207.51 55.82 42859.89 47819.87 2015-03-07 02:35:42.000 066 21207.51 55.84 42859.87 47819.89 2015-03-07 02:35:43.000 066 21207.50 55.88 42859.91 47819.88 2015-03-07 02:35:44.000 066 21207.49 55.88 42859.87 47819.87 2015-03-07 02:35:45.000 066 21207.52 55.85 42859.85 47819.88 2015-03-07 02:35:46.000 066 21207.46 55.84 42859.84 47819.86 2015-03-07 02:35:47.000 066 21207.45 55.94 42859.82 47819.87 2015-03-07 02:35:48.000 066 21207.43 56.04 42859.77 47819.82 2015-03-07 02:35:49.000 066 21207.41 56.08 42859.73 47819.75 2015-03-07 02:35:50.000 066 21207.42 56.07 42859.68 47819.69 2015-03-07 02:35:51.000 066 21207.46 56.03 42859.68 47819.65 2015-03-07 02:35:52.000 066 21207.44 56.00 42859.67 47819.68 2015-03-07 02:35:53.000 066 21207.44 56.01 42859.66 47819.63 2015-03-07 02:35:54.000 066 21207.45 56.00 42859.65 47819.67 2015-03-07 02:35:55.000 066 21207.50 56.00 42859.68 47819.69 2015-03-07 02:35:56.000 066 21207.49 56.01 42859.71 47819.70 2015-03-07 02:35:57.000 066 21207.49 56.03 42859.70 47819.70 2015-03-07 02:35:58.000 066 21207.51 56.05 42859.74 47819.71 2015-03-07 02:35:59.000 066 21207.55 56.06 42859.76 47819.75 2015-03-07 02:36:00.000 066 21207.55 56.06 42859.78 47819.77 2015-03-07 02:36:01.000 066 21207.58 56.06 42859.76 47819.79 2015-03-07 02:36:02.000 066 21207.57 56.09 42859.78 47819.80 2015-03-07 02:36:03.000 066 21207.59 56.13 42859.78 47819.82 2015-03-07 02:36:04.000 066 21207.61 56.14 42859.73 47819.82 2015-03-07 02:36:05.000 066 21207.63 56.18 42859.75 47819.80 2015-03-07 02:36:06.000 066 21207.64 56.19 42859.73 47819.80 2015-03-07 02:36:07.000 066 21207.65 56.17 42859.72 47819.78 2015-03-07 02:36:08.000 066 21207.68 56.17 42859.71 47819.80 2015-03-07 02:36:09.000 066 21207.68 56.23 42859.72 47819.80 2015-03-07 02:36:10.000 066 21207.63 56.35 42859.75 47819.82 2015-03-07 02:36:11.000 066 21207.63 56.43 42859.70 47819.80 2015-03-07 02:36:12.000 066 21207.64 56.40 42859.66 47819.75 2015-03-07 02:36:13.000 066 21207.64 56.35 42859.64 47819.72 2015-03-07 02:36:14.000 066 21207.65 56.32 42859.67 47819.75 2015-03-07 02:36:15.000 066 21207.64 56.34 42859.70 47819.73 2015-03-07 02:36:16.000 066 21207.62 56.36 42859.71 47819.77 2015-03-07 02:36:17.000 066 21207.64 56.38 42859.71 47819.75 2015-03-07 02:36:18.000 066 21207.62 56.40 42859.71 47819.77 2015-03-07 02:36:19.000 066 21207.60 56.39 42859.69 47819.76 2015-03-07 02:36:20.000 066 21207.59 56.38 42859.70 47819.73 2015-03-07 02:36:21.000 066 21207.59 56.36 42859.71 47819.76 2015-03-07 02:36:22.000 066 21207.57 56.36 42859.75 47819.74 2015-03-07 02:36:23.000 066 21207.54 56.37 42859.74 47819.74 2015-03-07 02:36:24.000 066 21207.53 56.40 42859.73 47819.75 2015-03-07 02:36:25.000 066 21207.53 56.39 42859.71 47819.75 2015-03-07 02:36:26.000 066 21207.56 56.40 42859.73 47819.76 2015-03-07 02:36:27.000 066 21207.54 56.41 42859.75 47819.77 2015-03-07 02:36:28.000 066 21207.59 56.42 42859.75 47819.79 2015-03-07 02:36:29.000 066 21207.59 56.42 42859.76 47819.78 2015-03-07 02:36:30.000 066 21207.59 56.41 42859.75 47819.80 2015-03-07 02:36:31.000 066 21207.62 56.43 42859.75 47819.82 2015-03-07 02:36:32.000 066 21207.61 56.45 42859.75 47819.81 2015-03-07 02:36:33.000 066 21207.63 56.48 42859.76 47819.81 2015-03-07 02:36:34.000 066 21207.62 56.50 42859.76 47819.83 2015-03-07 02:36:35.000 066 21207.61 56.50 42859.75 47819.84 2015-03-07 02:36:36.000 066 21207.60 56.51 42859.77 47819.82 2015-03-07 02:36:37.000 066 21207.61 56.52 42859.77 47819.81 2015-03-07 02:36:38.000 066 21207.62 56.52 42859.78 47819.82 2015-03-07 02:36:39.000 066 21207.59 56.52 42859.77 47819.83 2015-03-07 02:36:40.000 066 21207.60 56.49 42859.77 47819.80 2015-03-07 02:36:41.000 066 21207.59 56.52 42859.79 47819.81 2015-03-07 02:36:42.000 066 21207.56 56.55 42859.78 47819.81 2015-03-07 02:36:43.000 066 21207.56 56.59 42859.78 47819.80 2015-03-07 02:36:44.000 066 21207.54 56.62 42859.75 47819.80 2015-03-07 02:36:45.000 066 21207.57 56.66 42859.76 47819.81 2015-03-07 02:36:46.000 066 21207.56 56.67 42859.76 47819.79 2015-03-07 02:36:47.000 066 21207.56 56.68 42859.75 47819.80 2015-03-07 02:36:48.000 066 21207.57 56.72 42859.76 47819.81 2015-03-07 02:36:49.000 066 21207.57 56.74 42859.76 47819.79 2015-03-07 02:36:50.000 066 21207.56 56.73 42859.77 47819.81 2015-03-07 02:36:51.000 066 21207.56 56.77 42859.76 47819.79 2015-03-07 02:36:52.000 066 21207.55 56.82 42859.74 47819.77 2015-03-07 02:36:53.000 066 21207.57 56.84 42859.73 47819.79 2015-03-07 02:36:54.000 066 21207.59 56.85 42859.72 47819.77 2015-03-07 02:36:55.000 066 21207.61 56.84 42859.72 47819.78 2015-03-07 02:36:56.000 066 21207.65 56.83 42859.72 47819.76 2015-03-07 02:36:57.000 066 21207.63 56.85 42859.72 47819.78 2015-03-07 02:36:58.000 066 21207.65 56.88 42859.72 47819.76 2015-03-07 02:36:59.000 066 21207.64 56.89 42859.72 47819.79 2015-03-07 02:37:00.000 066 21207.64 56.89 42859.71 47819.77 2015-03-07 02:37:01.000 066 21207.65 56.89 42859.73 47819.79 2015-03-07 02:37:02.000 066 21207.65 56.93 42859.73 47819.78 2015-03-07 02:37:03.000 066 21207.65 56.96 42859.75 47819.79 2015-03-07 02:37:04.000 066 21207.66 56.98 42859.74 47819.79 2015-03-07 02:37:05.000 066 21207.68 56.94 42859.73 47819.82 2015-03-07 02:37:06.000 066 21207.69 56.94 42859.74 47819.81 2015-03-07 02:37:07.000 066 21207.71 56.93 42859.75 47819.85 2015-03-07 02:37:08.000 066 21207.75 56.92 42859.79 47819.87 2015-03-07 02:37:09.000 066 21207.76 56.89 42859.79 47819.87 2015-03-07 02:37:10.000 066 21207.77 56.87 42859.77 47819.90 2015-03-07 02:37:11.000 066 21207.80 56.86 42859.78 47819.90 2015-03-07 02:37:12.000 066 21207.80 56.87 42859.78 47819.91 2015-03-07 02:37:13.000 066 21207.83 56.85 42859.81 47819.94 2015-03-07 02:37:14.000 066 21207.83 56.83 42859.80 47819.95 2015-03-07 02:37:15.000 066 21207.84 56.82 42859.80 47819.94 2015-03-07 02:37:16.000 066 21207.87 56.80 42859.82 47819.96 2015-03-07 02:37:17.000 066 21207.90 56.80 42859.80 47819.96 2015-03-07 02:37:18.000 066 21207.90 56.81 42859.80 47819.97 2015-03-07 02:37:19.000 066 21207.89 56.80 42859.82 47819.99 2015-03-07 02:37:20.000 066 21207.90 56.78 42859.83 47819.97 2015-03-07 02:37:21.000 066 21207.88 56.78 42859.85 47819.98 2015-03-07 02:37:22.000 066 21207.89 56.79 42859.84 47820.00 2015-03-07 02:37:23.000 066 21207.88 56.79 42859.82 47820.00 2015-03-07 02:37:24.000 066 21207.91 56.80 42859.83 47820.00 2015-03-07 02:37:25.000 066 21207.94 56.81 42859.85 47819.99 2015-03-07 02:37:26.000 066 21207.92 56.85 42859.82 47819.99 2015-03-07 02:37:27.000 066 21207.92 56.85 42859.81 47820.01 2015-03-07 02:37:28.000 066 21207.94 56.85 42859.82 47819.98 2015-03-07 02:37:29.000 066 21207.94 56.85 42859.80 47819.99 2015-03-07 02:37:30.000 066 21207.93 56.83 42859.81 47819.97 2015-03-07 02:37:31.000 066 21207.94 56.84 42859.79 47819.98 2015-03-07 02:37:32.000 066 21207.95 56.83 42859.79 47820.01 2015-03-07 02:37:33.000 066 21207.94 56.86 42859.81 47819.97 2015-03-07 02:37:34.000 066 21207.95 56.87 42859.80 47819.99 2015-03-07 02:37:35.000 066 21207.95 56.88 42859.78 47819.97 2015-03-07 02:37:36.000 066 21207.93 56.91 42859.78 47819.97 2015-03-07 02:37:37.000 066 21207.92 56.94 42859.79 47819.99 2015-03-07 02:37:38.000 066 21207.90 56.96 42859.75 47819.94 2015-03-07 02:37:39.000 066 21207.90 56.98 42859.75 47819.95 2015-03-07 02:37:40.000 066 21207.87 57.02 42859.76 47819.96 2015-03-07 02:37:41.000 066 21207.86 57.06 42859.79 47819.94 2015-03-07 02:37:42.000 066 21207.87 57.11 42859.78 47819.92 2015-03-07 02:37:43.000 066 21207.87 57.14 42859.75 47819.92 2015-03-07 02:37:44.000 066 21207.88 57.17 42859.74 47819.93 2015-03-07 02:37:45.000 066 21207.90 57.23 42859.72 47819.92 2015-03-07 02:37:46.000 066 21207.90 57.28 42859.70 47819.89 2015-03-07 02:37:47.000 066 21207.89 57.28 42859.69 47819.89 2015-03-07 02:37:48.000 066 21207.91 57.28 42859.70 47819.88 2015-03-07 02:37:49.000 066 21207.89 57.32 42859.66 47819.89 2015-03-07 02:37:50.000 066 21207.90 57.35 42859.66 47819.86 2015-03-07 02:37:51.000 066 21207.92 57.41 42859.63 47819.86 2015-03-07 02:37:52.000 066 21207.92 57.46 42859.62 47819.87 2015-03-07 02:37:53.000 066 21207.91 57.49 42859.62 47819.81 2015-03-07 02:37:54.000 066 21207.88 57.52 42859.62 47819.84 2015-03-07 02:37:55.000 066 21207.88 57.56 42859.60 47819.84 2015-03-07 02:37:56.000 066 21207.90 57.59 42859.62 47819.79 2015-03-07 02:37:57.000 066 21207.89 57.62 42859.62 47819.82 2015-03-07 02:37:58.000 066 21207.89 57.67 42859.60 47819.80 2015-03-07 02:37:59.000 066 21207.85 57.69 42859.60 47819.81 2015-03-07 02:38:00.000 066 21207.85 57.71 42859.60 47819.80 2015-03-07 02:38:01.000 066 21207.85 57.79 42859.60 47819.78 2015-03-07 02:38:02.000 066 21207.85 57.85 42859.58 47819.80 2015-03-07 02:38:03.000 066 21207.82 57.86 42859.60 47819.76 2015-03-07 02:38:04.000 066 21207.81 57.90 42859.58 47819.77 2015-03-07 02:38:05.000 066 21207.82 57.94 42859.59 47819.77 2015-03-07 02:38:06.000 066 21207.84 57.97 42859.55 47819.75 2015-03-07 02:38:07.000 066 21207.89 58.00 42859.56 47819.76 2015-03-07 02:38:08.000 066 21207.86 58.04 42859.55 47819.77 2015-03-07 02:38:09.000 066 21207.90 58.11 42859.54 47819.77 2015-03-07 02:38:10.000 066 21207.95 58.15 42859.57 47819.77 2015-03-07 02:38:11.000 066 21207.97 58.17 42859.55 47819.79 2015-03-07 02:38:12.000 066 21208.00 58.19 42859.53 47819.80 2015-03-07 02:38:13.000 066 21208.02 58.27 42859.55 47819.82 2015-03-07 02:38:14.000 066 21208.03 58.30 42859.53 47819.82 2015-03-07 02:38:15.000 066 21208.06 58.36 42859.51 47819.83 2015-03-07 02:38:16.000 066 21208.07 58.42 42859.53 47819.82 2015-03-07 02:38:17.000 066 21208.09 58.46 42859.53 47819.81 2015-03-07 02:38:18.000 066 21208.09 58.51 42859.53 47819.87 2015-03-07 02:38:19.000 066 21208.14 58.56 42859.51 47819.82 2015-03-07 02:38:20.000 066 21208.17 58.58 42859.55 47819.83 2015-03-07 02:38:21.000 066 21208.18 58.62 42859.52 47819.82 2015-03-07 02:38:22.000 066 21208.19 58.66 42859.49 47819.82 2015-03-07 02:38:23.000 066 21208.25 58.67 42859.47 47819.85 2015-03-07 02:38:24.000 066 21208.29 58.66 42859.48 47819.86 2015-03-07 02:38:25.000 066 21208.27 58.67 42859.52 47819.86 2015-03-07 02:38:26.000 066 21208.31 58.65 42859.50 47819.87 2015-03-07 02:38:27.000 066 21208.34 58.66 42859.51 47819.89 2015-03-07 02:38:28.000 066 21208.33 58.69 42859.54 47819.90 2015-03-07 02:38:29.000 066 21208.32 58.71 42859.52 47819.91 2015-03-07 02:38:30.000 066 21208.33 58.71 42859.51 47819.92 2015-03-07 02:38:31.000 066 21208.35 58.71 42859.52 47819.89 2015-03-07 02:38:32.000 066 21208.35 58.75 42859.52 47819.92 2015-03-07 02:38:33.000 066 21208.33 58.78 42859.53 47819.90 2015-03-07 02:38:34.000 066 21208.34 58.80 42859.52 47819.92 2015-03-07 02:38:35.000 066 21208.34 58.83 42859.51 47819.93 2015-03-07 02:38:36.000 066 21208.36 58.86 42859.50 47819.92 2015-03-07 02:38:37.000 066 21208.36 58.90 42859.50 47819.90 2015-03-07 02:38:38.000 066 21208.37 58.91 42859.51 47819.92 2015-03-07 02:38:39.000 066 21208.39 58.92 42859.52 47819.90 2015-03-07 02:38:40.000 066 21208.41 58.95 42859.49 47819.92 2015-03-07 02:38:41.000 066 21208.43 58.95 42859.49 47819.92 2015-03-07 02:38:42.000 066 21208.43 58.97 42859.52 47819.93 2015-03-07 02:38:43.000 066 21208.43 58.99 42859.53 47819.95 2015-03-07 02:38:44.000 066 21208.45 58.97 42859.49 47819.94 2015-03-07 02:38:45.000 066 21208.47 58.95 42859.53 47819.95 2015-03-07 02:38:46.000 066 21208.49 58.96 42859.54 47819.97 2015-03-07 02:38:47.000 066 21208.50 59.00 42859.55 47819.98 2015-03-07 02:38:48.000 066 21208.52 59.01 42859.54 47820.03 2015-03-07 02:38:49.000 066 21208.54 59.01 42859.56 47820.01 2015-03-07 02:38:50.000 066 21208.59 59.00 42859.56 47820.03 2015-03-07 02:38:51.000 066 21208.58 58.99 42859.58 47820.06 2015-03-07 02:38:52.000 066 21208.59 59.01 42859.55 47820.05 2015-03-07 02:38:53.000 066 21208.61 59.03 42859.58 47820.06 2015-03-07 02:38:54.000 066 21208.65 59.06 42859.58 47820.11 2015-03-07 02:38:55.000 066 21208.63 59.09 42859.57 47820.11 2015-03-07 02:38:56.000 066 21208.65 59.09 42859.58 47820.11 2015-03-07 02:38:57.000 066 21208.69 59.11 42859.56 47820.12 2015-03-07 02:38:58.000 066 21208.70 59.12 42859.56 47820.09 2015-03-07 02:38:59.000 066 21208.71 59.14 42859.57 47820.13 2015-03-07 02:39:00.000 066 21208.70 59.16 42859.58 47820.13 2015-03-07 02:39:01.000 066 21208.71 59.18 42859.55 47820.13 2015-03-07 02:39:02.000 066 21208.74 59.21 42859.55 47820.11 2015-03-07 02:39:03.000 066 21208.78 59.25 42859.53 47820.13 2015-03-07 02:39:04.000 066 21208.79 59.24 42859.53 47820.11 2015-03-07 02:39:05.000 066 21208.81 59.27 42859.52 47820.12 2015-03-07 02:39:06.000 066 21208.82 59.30 42859.50 47820.13 2015-03-07 02:39:07.000 066 21208.85 59.31 42859.53 47820.15 2015-03-07 02:39:08.000 066 21208.85 59.33 42859.53 47820.14 2015-03-07 02:39:09.000 066 21208.86 59.33 42859.54 47820.17 2015-03-07 02:39:10.000 066 21208.89 59.32 42859.52 47820.18 2015-03-07 02:39:11.000 066 21208.91 59.33 42859.54 47820.20 2015-03-07 02:39:12.000 066 21208.90 59.37 42859.54 47820.19 2015-03-07 02:39:13.000 066 21208.95 59.37 42859.55 47820.22 2015-03-07 02:39:14.000 066 21208.96 59.37 42859.58 47820.21 2015-03-07 02:39:15.000 066 21208.93 59.37 42859.56 47820.20 2015-03-07 02:39:16.000 066 21208.95 59.38 42859.56 47820.20 2015-03-07 02:39:17.000 066 21208.93 59.42 42859.55 47820.22 2015-03-07 02:39:18.000 066 21208.89 59.44 42859.57 47820.22 2015-03-07 02:39:19.000 066 21208.86 59.50 42859.56 47820.20 2015-03-07 02:39:20.000 066 21208.89 59.55 42859.57 47820.22 2015-03-07 02:39:21.000 066 21208.87 59.60 42859.58 47820.19 2015-03-07 02:39:22.000 066 21208.90 59.63 42859.56 47820.21 2015-03-07 02:39:23.000 066 21208.91 59.69 42859.57 47820.21 2015-03-07 02:39:24.000 066 21208.93 59.74 42859.58 47820.23 2015-03-07 02:39:25.000 066 21208.91 59.81 42859.60 47820.20 2015-03-07 02:39:26.000 066 21208.88 59.86 42859.58 47820.21 2015-03-07 02:39:27.000 066 21208.89 59.92 42859.54 47820.21 2015-03-07 02:39:28.000 066 21208.89 59.95 42859.57 47820.19 2015-03-07 02:39:29.000 066 21208.89 60.00 42859.57 47820.21 2015-03-07 02:39:30.000 066 21208.91 60.04 42859.56 47820.22 2015-03-07 02:39:31.000 066 21208.89 60.05 42859.60 47820.20 2015-03-07 02:39:32.000 066 21208.87 60.09 42859.60 47820.22 2015-03-07 02:39:33.000 066 21208.85 60.15 42859.60 47820.22 2015-03-07 02:39:34.000 066 21208.84 60.19 42859.58 47820.22 2015-03-07 02:39:35.000 066 21208.81 60.22 42859.58 47820.21 2015-03-07 02:39:36.000 066 21208.83 60.28 42859.56 47820.18 2015-03-07 02:39:37.000 066 21208.84 60.34 42859.54 47820.20 2015-03-07 02:39:38.000 066 21208.81 60.39 42859.55 47820.19 2015-03-07 02:39:39.000 066 21208.81 60.43 42859.58 47820.17 2015-03-07 02:39:40.000 066 21208.79 60.47 42859.54 47820.15 2015-03-07 02:39:41.000 066 21208.76 60.49 42859.55 47820.16 2015-03-07 02:39:42.000 066 21208.76 60.54 42859.56 47820.14 2015-03-07 02:39:43.000 066 21208.79 60.56 42859.53 47820.13 2015-03-07 02:39:44.000 066 21208.76 60.58 42859.51 47820.13 2015-03-07 02:39:45.000 066 21208.75 60.62 42859.50 47820.12 2015-03-07 02:39:46.000 066 21208.75 60.67 42859.50 47820.12 2015-03-07 02:39:47.000 066 21208.74 60.70 42859.51 47820.09 2015-03-07 02:39:48.000 066 21208.72 60.73 42859.50 47820.10 2015-03-07 02:39:49.000 066 21208.72 60.81 42859.50 47820.07 2015-03-07 02:39:50.000 066 21208.71 60.86 42859.48 47820.05 2015-03-07 02:39:51.000 066 21208.69 60.87 42859.48 47820.03 2015-03-07 02:39:52.000 066 21208.66 60.90 42859.47 47820.02 2015-03-07 02:39:53.000 066 21208.65 60.98 42859.45 47819.99 2015-03-07 02:39:54.000 066 21208.64 61.04 42859.42 47820.00 2015-03-07 02:39:55.000 066 21208.64 61.07 42859.41 47819.98 2015-03-07 02:39:56.000 066 21208.64 61.13 42859.43 47819.98 2015-03-07 02:39:57.000 066 21208.69 61.19 42859.43 47819.96 2015-03-07 02:39:58.000 066 21208.69 61.23 42859.43 47819.99 2015-03-07 02:39:59.000 066 21208.69 61.25 42859.45 47819.99 2015-03-07 02:40:00.000 066 21208.69 61.29 42859.41 47819.97 2015-03-07 02:40:01.000 066 21208.71 61.32 42859.40 47820.00 2015-03-07 02:40:02.000 066 21208.74 61.32 42859.42 47819.99 2015-03-07 02:40:03.000 066 21208.77 61.36 42859.39 47820.02 2015-03-07 02:40:04.000 066 21208.77 61.38 42859.36 47820.01 2015-03-07 02:40:05.000 066 21208.76 61.40 42859.40 47819.98 2015-03-07 02:40:06.000 066 21208.77 61.41 42859.41 47820.01 2015-03-07 02:40:07.000 066 21208.76 61.45 42859.40 47820.01 2015-03-07 02:40:08.000 066 21208.75 61.47 42859.37 47819.99 2015-03-07 02:40:09.000 066 21208.73 61.50 42859.39 47820.00 2015-03-07 02:40:10.000 066 21208.71 61.52 42859.40 47819.98 2015-03-07 02:40:11.000 066 21208.72 61.57 42859.39 47820.00 2015-03-07 02:40:12.000 066 21208.71 61.61 42859.35 47819.96 2015-03-07 02:40:13.000 066 21208.72 61.63 42859.36 47819.98 2015-03-07 02:40:14.000 066 21208.72 61.65 42859.39 47819.99 2015-03-07 02:40:15.000 066 21208.71 61.68 42859.41 47819.98 2015-03-07 02:40:16.000 066 21208.75 61.73 42859.38 47820.01 2015-03-07 02:40:17.000 066 21208.77 61.78 42859.35 47819.99 2015-03-07 02:40:18.000 066 21208.76 61.83 42859.35 47819.99 2015-03-07 02:40:19.000 066 21208.80 61.85 42859.34 47820.01 2015-03-07 02:40:20.000 066 21208.81 61.87 42859.35 47819.99 2015-03-07 02:40:21.000 066 21208.78 61.91 42859.37 47820.00 2015-03-07 02:40:22.000 066 21208.79 61.95 42859.34 47819.98 2015-03-07 02:40:23.000 066 21208.74 61.99 42859.34 47819.99 2015-03-07 02:40:24.000 066 21208.70 62.03 42859.34 47820.00 2015-03-07 02:40:25.000 066 21208.71 62.03 42859.34 47819.96 2015-03-07 02:40:26.000 066 21208.74 62.04 42859.37 47819.96 2015-03-07 02:40:27.000 066 21208.73 62.06 42859.37 47819.96 2015-03-07 02:40:28.000 066 21208.71 62.07 42859.35 47819.95 2015-03-07 02:40:29.000 066 21208.67 62.10 42859.36 47819.94 2015-03-07 02:40:30.000 066 21208.63 62.12 42859.33 47819.97 2015-03-07 02:40:31.000 066 21208.61 62.14 42859.34 47819.94 2015-03-07 02:40:32.000 066 21208.58 62.16 42859.39 47819.95 2015-03-07 02:40:33.000 066 21208.58 62.19 42859.39 47819.93 2015-03-07 02:40:34.000 066 21208.56 62.21 42859.39 47819.92 2015-03-07 02:40:35.000 066 21208.53 62.26 42859.36 47819.93 2015-03-07 02:40:36.000 066 21208.50 62.29 42859.35 47819.90 2015-03-07 02:40:37.000 066 21208.49 62.33 42859.37 47819.90 2015-03-07 02:40:38.000 066 21208.48 62.34 42859.35 47819.89 2015-03-07 02:40:39.000 066 21208.51 62.38 42859.36 47819.89 2015-03-07 02:40:40.000 066 21208.51 62.42 42859.35 47819.88 2015-03-07 02:40:41.000 066 21208.49 62.45 42859.38 47819.86 2015-03-07 02:40:42.000 066 21208.47 62.49 42859.38 47819.87 2015-03-07 02:40:43.000 066 21208.42 62.51 42859.37 47819.85 2015-03-07 02:40:44.000 066 21208.38 62.52 42859.35 47819.85 2015-03-07 02:40:45.000 066 21208.31 62.56 42859.38 47819.85 2015-03-07 02:40:46.000 066 21208.27 62.57 42859.40 47819.80 2015-03-07 02:40:47.000 066 21208.24 62.58 42859.37 47819.82 2015-03-07 02:40:48.000 066 21208.20 62.58 42859.39 47819.80 2015-03-07 02:40:49.000 066 21208.17 62.59 42859.41 47819.77 2015-03-07 02:40:50.000 066 21208.15 62.60 42859.44 47819.75 2015-03-07 02:40:51.000 066 21208.13 62.63 42859.43 47819.75 2015-03-07 02:40:52.000 066 21208.11 62.69 42859.41 47819.75 2015-03-07 02:40:53.000 066 21208.10 62.74 42859.42 47819.73 2015-03-07 02:40:54.000 066 21208.06 62.77 42859.44 47819.73 2015-03-07 02:40:55.000 066 21208.02 62.84 42859.44 47819.72 2015-03-07 02:40:56.000 066 21208.03 62.89 42859.46 47819.72 2015-03-07 02:40:57.000 066 21208.04 62.94 42859.49 47819.69 2015-03-07 02:40:58.000 066 21208.01 63.00 42859.49 47819.68 2015-03-07 02:40:59.000 066 21208.00 63.05 42859.48 47819.70 2015-03-07 02:41:00.000 066 21208.00 63.06 42859.46 47819.66 2015-03-07 02:41:01.000 066 21207.98 63.11 42859.47 47819.67 2015-03-07 02:41:02.000 066 21207.98 63.12 42859.46 47819.65 2015-03-07 02:41:03.000 066 21207.98 63.14 42859.46 47819.66 2015-03-07 02:41:04.000 066 21207.98 63.17 42859.49 47819.66 2015-03-07 02:41:05.000 066 21207.96 63.16 42859.50 47819.66 2015-03-07 02:41:06.000 066 21207.99 63.16 42859.48 47819.66 2015-03-07 02:41:07.000 066 21207.97 63.19 42859.49 47819.67 2015-03-07 02:41:08.000 066 21207.95 63.22 42859.48 47819.63 2015-03-07 02:41:09.000 066 21207.94 63.22 42859.45 47819.67 2015-03-07 02:41:10.000 066 21207.92 63.25 42859.46 47819.64 2015-03-07 02:41:11.000 066 21207.91 63.27 42859.48 47819.66 2015-03-07 02:41:12.000 066 21207.87 63.31 42859.46 47819.61 2015-03-07 02:41:13.000 066 21207.84 63.35 42859.44 47819.62 2015-03-07 02:41:14.000 066 21207.78 63.38 42859.46 47819.59 2015-03-07 02:41:15.000 066 21207.72 63.42 42859.47 47819.58 2015-03-07 02:41:16.000 066 21207.73 63.44 42859.47 47819.57 2015-03-07 02:41:17.000 066 21207.70 63.48 42859.48 47819.56 2015-03-07 02:41:18.000 066 21207.65 63.51 42859.49 47819.54 2015-03-07 02:41:19.000 066 21207.62 63.53 42859.46 47819.53 2015-03-07 02:41:20.000 066 21207.62 63.57 42859.48 47819.53 2015-03-07 02:41:21.000 066 21207.62 63.59 42859.46 47819.50 2015-03-07 02:41:22.000 066 21207.63 63.62 42859.43 47819.48 2015-03-07 02:41:23.000 066 21207.62 63.64 42859.44 47819.49 2015-03-07 02:41:24.000 066 21207.63 63.67 42859.41 47819.49 2015-03-07 02:41:25.000 066 21207.65 63.70 42859.40 47819.48 2015-03-07 02:41:26.000 066 21207.67 63.74 42859.43 47819.49 2015-03-07 02:41:27.000 066 21207.66 63.79 42859.43 47819.48 2015-03-07 02:41:28.000 066 21207.69 63.83 42859.40 47819.47 2015-03-07 02:41:29.000 066 21207.72 63.86 42859.39 47819.51 2015-03-07 02:41:30.000 066 21207.73 63.89 42859.39 47819.50 2015-03-07 02:41:31.000 066 21207.71 63.94 42859.40 47819.50 2015-03-07 02:41:32.000 066 21207.75 63.98 42859.42 47819.52 2015-03-07 02:41:33.000 066 21207.76 64.01 42859.40 47819.49 2015-03-07 02:41:34.000 066 21207.72 64.05 42859.39 47819.49 2015-03-07 02:41:35.000 066 21207.74 64.07 42859.38 47819.49 2015-03-07 02:41:36.000 066 21207.73 64.12 42859.42 47819.52 2015-03-07 02:41:37.000 066 21207.74 64.15 42859.38 47819.46 2015-03-07 02:41:38.000 066 21207.72 64.18 42859.36 47819.49 2015-03-07 02:41:39.000 066 21207.70 64.21 42859.35 47819.45 2015-03-07 02:41:40.000 066 21207.67 64.25 42859.38 47819.44 2015-03-07 02:41:41.000 066 21207.64 64.27 42859.35 47819.42 2015-03-07 02:41:42.000 066 21207.60 64.33 42859.35 47819.42 2015-03-07 02:41:43.000 066 21207.56 64.40 42859.37 47819.40 2015-03-07 02:41:44.000 066 21207.55 64.43 42859.33 47819.38 2015-03-07 02:41:45.000 066 21207.54 64.46 42859.33 47819.36 2015-03-07 02:41:46.000 066 21207.52 64.48 42859.33 47819.35 2015-03-07 02:41:47.000 066 21207.50 64.53 42859.33 47819.35 2015-03-07 02:41:48.000 066 21207.46 64.58 42859.33 47819.33 2015-03-07 02:41:49.000 066 21207.45 64.61 42859.33 47819.30 2015-03-07 02:41:50.000 066 21207.43 64.65 42859.30 47819.31 2015-03-07 02:41:51.000 066 21207.43 64.68 42859.33 47819.31 2015-03-07 02:41:52.000 066 21207.41 64.70 42859.32 47819.30 2015-03-07 02:41:53.000 066 21207.40 64.69 42859.36 47819.29 2015-03-07 02:41:54.000 066 21207.38 64.75 42859.33 47819.30 2015-03-07 02:41:55.000 066 21207.38 64.78 42859.38 47819.32 2015-03-07 02:41:56.000 066 21207.37 64.81 42859.36 47819.30 2015-03-07 02:41:57.000 066 21207.34 64.84 42859.37 47819.29 2015-03-07 02:41:58.000 066 21207.33 64.89 42859.36 47819.27 2015-03-07 02:41:59.000 066 21207.35 64.91 42859.35 47819.27 2015-03-07 02:42:00.000 066 21207.32 64.93 42859.34 47819.25 2015-03-07 02:42:01.000 066 21207.30 64.93 42859.35 47819.25 2015-03-07 02:42:02.000 066 21207.31 64.91 42859.35 47819.25 2015-03-07 02:42:03.000 066 21207.32 64.91 42859.30 47819.22 2015-03-07 02:42:04.000 066 21207.29 64.95 42859.32 47819.26 2015-03-07 02:42:05.000 066 21207.24 64.97 42859.35 47819.23 2015-03-07 02:42:06.000 066 21207.23 64.99 42859.33 47819.23 2015-03-07 02:42:07.000 066 21207.25 65.02 42859.35 47819.21 2015-03-07 02:42:08.000 066 21207.22 65.06 42859.35 47819.23 2015-03-07 02:42:09.000 066 21207.17 65.12 42859.33 47819.22 2015-03-07 02:42:10.000 066 21207.14 65.18 42859.32 47819.21 2015-03-07 02:42:11.000 066 21207.12 65.23 42859.35 47819.19 2015-03-07 02:42:12.000 066 21207.10 65.26 42859.33 47819.17 2015-03-07 02:42:13.000 066 21207.11 65.30 42859.34 47819.17 2015-03-07 02:42:14.000 066 21207.11 65.35 42859.33 47819.17 2015-03-07 02:42:15.000 066 21207.12 65.43 42859.30 47819.17 2015-03-07 02:42:16.000 066 21207.11 65.48 42859.28 47819.14 2015-03-07 02:42:17.000 066 21207.12 65.53 42859.29 47819.16 2015-03-07 02:42:18.000 066 21207.13 65.57 42859.30 47819.13 2015-03-07 02:42:19.000 066 21207.12 65.60 42859.27 47819.12 2015-03-07 02:42:20.000 066 21207.16 65.65 42859.27 47819.13 2015-03-07 02:42:21.000 066 21207.17 65.65 42859.27 47819.13 2015-03-07 02:42:22.000 066 21207.16 65.66 42859.25 47819.12 2015-03-07 02:42:23.000 066 21207.15 65.71 42859.28 47819.13 2015-03-07 02:42:24.000 066 21207.17 65.74 42859.28 47819.14 2015-03-07 02:42:25.000 066 21207.15 65.76 42859.22 47819.15 2015-03-07 02:42:26.000 066 21207.12 65.78 42859.21 47819.14 2015-03-07 02:42:27.000 066 21207.14 65.80 42859.24 47819.15 2015-03-07 02:42:28.000 066 21207.19 65.82 42859.24 47819.16 2015-03-07 02:42:29.000 066 21207.22 65.84 42859.22 47819.17 2015-03-07 02:42:30.000 066 21207.20 65.87 42859.22 47819.18 2015-03-07 02:42:31.000 066 21207.22 65.89 42859.23 47819.18 2015-03-07 02:42:32.000 066 21207.21 65.92 42859.22 47819.18 2015-03-07 02:42:33.000 066 21207.23 65.92 42859.19 47819.16 2015-03-07 02:42:34.000 066 21207.21 65.92 42859.23 47819.18 2015-03-07 02:42:35.000 066 21207.19 65.93 42859.25 47819.18 2015-03-07 02:42:36.000 066 21207.19 65.97 42859.27 47819.17 2015-03-07 02:42:37.000 066 21207.19 66.01 42859.23 47819.18 2015-03-07 02:42:38.000 066 21207.19 66.06 42859.23 47819.18 2015-03-07 02:42:39.000 066 21207.22 66.08 42859.24 47819.16 2015-03-07 02:42:40.000 066 21207.19 66.13 42859.23 47819.16 2015-03-07 02:42:41.000 066 21207.21 66.16 42859.24 47819.15 2015-03-07 02:42:42.000 066 21207.22 66.21 42859.20 47819.14 2015-03-07 02:42:43.000 066 21207.21 66.28 42859.23 47819.15 2015-03-07 02:42:44.000 066 21207.24 66.34 42859.21 47819.14 2015-03-07 02:42:45.000 066 21207.24 66.40 42859.23 47819.16 2015-03-07 02:42:46.000 066 21207.22 66.45 42859.21 47819.16 2015-03-07 02:42:47.000 066 21207.22 66.52 42859.18 47819.15 2015-03-07 02:42:48.000 066 21207.24 66.57 42859.19 47819.15 2015-03-07 02:42:49.000 066 21207.28 66.61 42859.18 47819.14 2015-03-07 02:42:50.000 066 21207.27 66.66 42859.20 47819.12 2015-03-07 02:42:51.000 066 21207.31 66.70 42859.17 47819.15 2015-03-07 02:42:52.000 066 21207.35 66.76 42859.15 47819.15 2015-03-07 02:42:53.000 066 21207.35 66.82 42859.17 47819.17 2015-03-07 02:42:54.000 066 21207.39 66.90 42859.13 47819.16 2015-03-07 02:42:55.000 066 21207.38 66.95 42859.14 47819.17 2015-03-07 02:42:56.000 066 21207.40 66.95 42859.17 47819.16 2015-03-07 02:42:57.000 066 21207.41 66.97 42859.14 47819.16 2015-03-07 02:42:58.000 066 21207.39 67.00 42859.14 47819.18 2015-03-07 02:42:59.000 066 21207.39 67.03 42859.11 47819.17 2015-03-07 02:43:00.000 066 21207.38 67.07 42859.11 47819.17 2015-03-07 02:43:01.000 066 21207.39 67.10 42859.11 47819.17 2015-03-07 02:43:02.000 066 21207.42 67.15 42859.12 47819.17 2015-03-07 02:43:03.000 066 21207.42 67.17 42859.15 47819.17 2015-03-07 02:43:04.000 066 21207.45 67.22 42859.13 47819.18 2015-03-07 02:43:05.000 066 21207.49 67.27 42859.10 47819.18 2015-03-07 02:43:06.000 066 21207.49 67.32 42859.10 47819.18 2015-03-07 02:43:07.000 066 21207.54 67.36 42859.12 47819.19 2015-03-07 02:43:08.000 066 21207.55 67.38 42859.11 47819.23 2015-03-07 02:43:09.000 066 21207.57 67.42 42859.10 47819.20 2015-03-07 02:43:10.000 066 21207.60 67.46 42859.11 47819.22 2015-03-07 02:43:11.000 066 21207.65 67.47 42859.09 47819.25 2015-03-07 02:43:12.000 066 21207.67 67.51 42859.09 47819.25 2015-03-07 02:43:13.000 066 21207.69 67.51 42859.07 47819.26 2015-03-07 02:43:14.000 066 21207.71 67.55 42859.05 47819.27 2015-03-07 02:43:15.000 066 21207.74 67.61 42859.08 47819.27 2015-03-07 02:43:16.000 066 21207.78 67.63 42859.07 47819.28 2015-03-07 02:43:17.000 066 21207.79 67.63 42859.09 47819.30 2015-03-07 02:43:18.000 066 21207.76 67.63 42859.09 47819.28 2015-03-07 02:43:19.000 066 21207.75 67.63 42859.10 47819.28 2015-03-07 02:43:20.000 066 21207.79 67.67 42859.07 47819.28 2015-03-07 02:43:21.000 066 21207.79 67.68 42859.07 47819.29 2015-03-07 02:43:22.000 066 21207.76 67.69 42859.06 47819.28 2015-03-07 02:43:23.000 066 21207.76 67.73 42859.10 47819.28 2015-03-07 02:43:24.000 066 21207.78 67.74 42859.09 47819.29 2015-03-07 02:43:25.000 066 21207.80 67.77 42859.07 47819.29 2015-03-07 02:43:26.000 066 21207.78 67.80 42859.07 47819.30 2015-03-07 02:43:27.000 066 21207.81 67.80 42859.05 47819.28 2015-03-07 02:43:28.000 066 21207.81 67.78 42859.06 47819.31 2015-03-07 02:43:29.000 066 21207.85 67.81 42859.08 47819.32 2015-03-07 02:43:30.000 066 21207.85 67.84 42859.08 47819.33 2015-03-07 02:43:31.000 066 21207.85 67.82 42859.08 47819.33 2015-03-07 02:43:32.000 066 21207.88 67.83 42859.09 47819.35 2015-03-07 02:43:33.000 066 21207.89 67.86 42859.09 47819.36 2015-03-07 02:43:34.000 066 21207.92 67.85 42859.07 47819.37 2015-03-07 02:43:35.000 066 21207.92 67.84 42859.09 47819.37 2015-03-07 02:43:36.000 066 21207.92 67.84 42859.08 47819.39 2015-03-07 02:43:37.000 066 21207.94 67.82 42859.07 47819.39 2015-03-07 02:43:38.000 066 21207.93 67.81 42859.10 47819.42 2015-03-07 02:43:39.000 066 21207.92 67.79 42859.13 47819.40 2015-03-07 02:43:40.000 066 21207.92 67.77 42859.09 47819.38 2015-03-07 02:43:41.000 066 21207.92 67.76 42859.09 47819.40 2015-03-07 02:43:42.000 066 21207.92 67.76 42859.08 47819.42 2015-03-07 02:43:43.000 066 21207.90 67.77 42859.11 47819.42 2015-03-07 02:43:44.000 066 21207.88 67.79 42859.13 47819.43 2015-03-07 02:43:45.000 066 21207.87 67.80 42859.11 47819.41 2015-03-07 02:43:46.000 066 21207.86 67.81 42859.13 47819.42 2015-03-07 02:43:47.000 066 21207.88 67.82 42859.13 47819.41 2015-03-07 02:43:48.000 066 21207.87 67.82 42859.14 47819.42 2015-03-07 02:43:49.000 066 21207.90 67.81 42859.12 47819.41 2015-03-07 02:43:50.000 066 21207.89 67.85 42859.15 47819.43 2015-03-07 02:43:51.000 066 21207.88 67.87 42859.17 47819.45 2015-03-07 02:43:52.000 066 21207.93 67.89 42859.17 47819.42 2015-03-07 02:43:53.000 066 21207.95 67.92 42859.15 47819.43 2015-03-07 02:43:54.000 066 21207.95 67.94 42859.14 47819.42 2015-03-07 02:43:55.000 066 21207.98 67.95 42859.14 47819.46 2015-03-07 02:43:56.000 066 21207.99 67.96 42859.14 47819.48 2015-03-07 02:43:57.000 066 21208.02 68.00 42859.13 47819.45 2015-03-07 02:43:58.000 066 21208.05 68.01 42859.16 47819.48 2015-03-07 02:43:59.000 066 21208.06 68.01 42859.16 47819.49 2015-03-07 02:44:00.000 066 21208.09 68.01 42859.14 47819.48 2015-03-07 02:44:01.000 066 21208.11 68.01 42859.15 47819.52 2015-03-07 02:44:02.000 066 21208.11 68.02 42859.12 47819.52 2015-03-07 02:44:03.000 066 21208.14 67.99 42859.14 47819.53 2015-03-07 02:44:04.000 066 21208.15 68.01 42859.15 47819.54 2015-03-07 02:44:05.000 066 21208.16 68.01 42859.15 47819.56 2015-03-07 02:44:06.000 066 21208.17 68.04 42859.13 47819.57 2015-03-07 02:44:07.000 066 21208.19 68.06 42859.17 47819.56 2015-03-07 02:44:08.000 066 21208.17 68.06 42859.16 47819.58 2015-03-07 02:44:09.000 066 21208.19 68.05 42859.19 47819.59 2015-03-07 02:44:10.000 066 21208.20 68.07 42859.15 47819.57 2015-03-07 02:44:11.000 066 21208.16 68.05 42859.14 47819.59 2015-03-07 02:44:12.000 066 21208.17 68.07 42859.14 47819.55 2015-03-07 02:44:13.000 066 21208.16 68.08 42859.16 47819.57 2015-03-07 02:44:14.000 066 21208.15 68.08 42859.19 47819.58 2015-03-07 02:44:15.000 066 21208.15 68.10 42859.18 47819.58 2015-03-07 02:44:16.000 066 21208.16 68.12 42859.19 47819.58 2015-03-07 02:44:17.000 066 21208.17 68.14 42859.17 47819.57 2015-03-07 02:44:18.000 066 21208.17 68.17 42859.14 47819.59 2015-03-07 02:44:19.000 066 21208.17 68.22 42859.18 47819.56 2015-03-07 02:44:20.000 066 21208.16 68.27 42859.16 47819.55 2015-03-07 02:44:21.000 066 21208.18 68.29 42859.16 47819.57 2015-03-07 02:44:22.000 066 21208.21 68.32 42859.14 47819.55 2015-03-07 02:44:23.000 066 21208.21 68.38 42859.09 47819.56 2015-03-07 02:44:24.000 066 21208.27 68.43 42859.08 47819.56 2015-03-07 02:44:25.000 066 21208.30 68.48 42859.09 47819.55 2015-03-07 02:44:26.000 066 21208.30 68.52 42859.08 47819.59 2015-03-07 02:44:27.000 066 21208.34 68.52 42859.04 47819.59 2015-03-07 02:44:28.000 066 21208.41 68.54 42859.07 47819.61 2015-03-07 02:44:29.000 066 21208.43 68.57 42859.07 47819.61 2015-03-07 02:44:30.000 066 21208.45 68.58 42859.10 47819.63 2015-03-07 02:44:31.000 066 21208.49 68.62 42859.10 47819.65 2015-03-07 02:44:32.000 066 21208.53 68.64 42859.09 47819.68 2015-03-07 02:44:33.000 066 21208.55 68.68 42859.12 47819.68 2015-03-07 02:44:34.000 066 21208.56 68.68 42859.10 47819.68 2015-03-07 02:44:35.000 066 21208.58 68.67 42859.09 47819.68 2015-03-07 02:44:36.000 066 21208.59 68.68 42859.10 47819.69 2015-03-07 02:44:37.000 066 21208.61 68.70 42859.07 47819.69 2015-03-07 02:44:38.000 066 21208.57 68.70 42859.05 47819.69 2015-03-07 02:44:39.000 066 21208.56 68.72 42859.05 47819.70 2015-03-07 02:44:40.000 066 21208.59 68.71 42859.04 47819.67 2015-03-07 02:44:41.000 066 21208.57 68.70 42859.04 47819.70 2015-03-07 02:44:42.000 066 21208.56 68.70 42859.07 47819.71 2015-03-07 02:44:43.000 066 21208.61 68.70 42859.04 47819.68 2015-03-07 02:44:44.000 066 21208.62 68.70 42859.02 47819.69 2015-03-07 02:44:45.000 066 21208.61 68.70 42859.02 47819.69 2015-03-07 02:44:46.000 066 21208.61 68.69 42859.04 47819.68 2015-03-07 02:44:47.000 066 21208.62 68.67 42859.07 47819.67 2015-03-07 02:44:48.000 066 21208.62 68.67 42859.09 47819.69 2015-03-07 02:44:49.000 066 21208.61 68.68 42859.09 47819.72 2015-03-07 02:44:50.000 066 21208.59 68.66 42859.07 47819.67 2015-03-07 02:44:51.000 066 21208.61 68.67 42859.05 47819.71 2015-03-07 02:44:52.000 066 21208.61 68.69 42859.08 47819.72 2015-03-07 02:44:53.000 066 21208.63 68.70 42859.11 47819.71 2015-03-07 02:44:54.000 066 21208.65 68.73 42859.12 47819.71 2015-03-07 02:44:55.000 066 21208.64 68.78 42859.12 47819.73 2015-03-07 02:44:56.000 066 21208.67 68.82 42859.10 47819.73 2015-03-07 02:44:57.000 066 21208.66 68.85 42859.10 47819.74 2015-03-07 02:44:58.000 066 21208.71 68.85 42859.10 47819.73 2015-03-07 02:44:59.000 066 21208.70 68.85 42859.07 47819.74 2015-03-07 02:45:00.000 066 21208.67 68.86 42859.05 47819.73 2015-03-07 02:45:01.000 066 21208.68 68.87 42859.06 47819.75 2015-03-07 02:45:02.000 066 21208.69 68.84 42859.08 47819.74 2015-03-07 02:45:03.000 066 21208.67 68.87 42859.07 47819.74 2015-03-07 02:45:04.000 066 21208.66 68.87 42859.10 47819.76 2015-03-07 02:45:05.000 066 21208.66 68.87 42859.12 47819.75 2015-03-07 02:45:06.000 066 21208.67 68.86 42859.12 47819.75 2015-03-07 02:45:07.000 066 21208.68 68.85 42859.14 47819.78 2015-03-07 02:45:08.000 066 21208.69 68.87 42859.17 47819.79 2015-03-07 02:45:09.000 066 21208.67 68.90 42859.15 47819.78 2015-03-07 02:45:10.000 066 21208.64 68.91 42859.15 47819.78 2015-03-07 02:45:11.000 066 21208.60 68.90 42859.15 47819.77 2015-03-07 02:45:12.000 066 21208.62 68.92 42859.15 47819.76 2015-03-07 02:45:13.000 066 21208.60 68.97 42859.15 47819.75 2015-03-07 02:45:14.000 066 21208.61 68.95 42859.16 47819.77 2015-03-07 02:45:15.000 066 21208.59 68.97 42859.19 47819.74 2015-03-07 02:45:16.000 066 21208.58 68.97 42859.19 47819.75 2015-03-07 02:45:17.000 066 21208.59 68.98 42859.20 47819.77 2015-03-07 02:45:18.000 066 21208.61 69.00 42859.16 47819.77 2015-03-07 02:45:19.000 066 21208.59 69.00 42859.16 47819.77 2015-03-07 02:45:20.000 066 21208.59 69.03 42859.17 47819.77 2015-03-07 02:45:21.000 066 21208.61 69.05 42859.19 47819.76 2015-03-07 02:45:22.000 066 21208.59 69.06 42859.17 47819.76 2015-03-07 02:45:23.000 066 21208.59 69.10 42859.17 47819.75 2015-03-07 02:45:24.000 066 21208.60 69.12 42859.17 47819.78 2015-03-07 02:45:25.000 066 21208.58 69.16 42859.18 47819.78 2015-03-07 02:45:26.000 066 21208.59 69.22 42859.19 47819.77 2015-03-07 02:45:27.000 066 21208.59 69.26 42859.21 47819.77 2015-03-07 02:45:28.000 066 21208.56 69.29 42859.19 47819.76 2015-03-07 02:45:29.000 066 21208.56 69.34 42859.15 47819.76 2015-03-07 02:45:30.000 066 21208.56 69.38 42859.16 47819.76 2015-03-07 02:45:31.000 066 21208.54 69.39 42859.16 47819.76 2015-03-07 02:45:32.000 066 21208.52 69.42 42859.13 47819.75 2015-03-07 02:45:33.000 066 21208.51 69.46 42859.14 47819.74 2015-03-07 02:45:34.000 066 21208.53 69.50 42859.14 47819.71 2015-03-07 02:45:35.000 066 21208.53 69.52 42859.12 47819.73 2015-03-07 02:45:36.000 066 21208.54 69.55 42859.14 47819.73 2015-03-07 02:45:37.000 066 21208.55 69.58 42859.14 47819.74 2015-03-07 02:45:38.000 066 21208.52 69.62 42859.14 47819.71 2015-03-07 02:45:39.000 066 21208.52 69.65 42859.13 47819.73 2015-03-07 02:45:40.000 066 21208.51 69.68 42859.12 47819.70 2015-03-07 02:45:41.000 066 21208.46 69.70 42859.14 47819.70 2015-03-07 02:45:42.000 066 21208.46 69.71 42859.12 47819.68 2015-03-07 02:45:43.000 066 21208.45 69.75 42859.13 47819.68 2015-03-07 02:45:44.000 066 21208.44 69.80 42859.14 47819.67 2015-03-07 02:45:45.000 066 21208.40 69.82 42859.10 47819.67 2015-03-07 02:45:46.000 066 21208.38 69.85 42859.10 47819.63 2015-03-07 02:45:47.000 066 21208.35 69.89 42859.12 47819.63 2015-03-07 02:45:48.000 066 21208.34 69.92 42859.14 47819.63 2015-03-07 02:45:49.000 066 21208.33 69.97 42859.10 47819.60 2015-03-07 02:45:50.000 066 21208.34 69.99 42859.09 47819.60 2015-03-07 02:45:51.000 066 21208.31 70.06 42859.07 47819.59 2015-03-07 02:45:52.000 066 21208.30 70.08 42859.08 47819.60 2015-03-07 02:45:53.000 066 21208.30 70.09 42859.10 47819.59 2015-03-07 02:45:54.000 066 21208.29 70.14 42859.11 47819.57 2015-03-07 02:45:55.000 066 21208.26 70.19 42859.09 47819.57 2015-03-07 02:45:56.000 066 21208.24 70.23 42859.11 47819.57 2015-03-07 02:45:57.000 066 21208.23 70.25 42859.09 47819.54 2015-03-07 02:45:58.000 066 21208.21 70.29 42859.11 47819.52 2015-03-07 02:45:59.000 066 21208.19 70.31 42859.10 47819.49 2015-03-07 02:46:00.000 066 21208.23 70.34 42859.10 47819.53 2015-03-07 02:46:01.000 066 21208.21 70.36 42859.11 47819.53 2015-03-07 02:46:02.000 066 21208.18 70.38 42859.10 47819.50 2015-03-07 02:46:03.000 066 21208.19 70.39 42859.10 47819.48 2015-03-07 02:46:04.000 066 21208.21 70.43 42859.11 47819.51 2015-03-07 02:46:05.000 066 21208.17 70.45 42859.13 47819.50 2015-03-07 02:46:06.000 066 21208.15 70.47 42859.10 47819.50 2015-03-07 02:46:07.000 066 21208.15 70.47 42859.10 47819.48 2015-03-07 02:46:08.000 066 21208.15 70.49 42859.10 47819.46 2015-03-07 02:46:09.000 066 21208.15 70.50 42859.09 47819.46 2015-03-07 02:46:10.000 066 21208.11 70.54 42859.10 47819.47 2015-03-07 02:46:11.000 066 21208.08 70.58 42859.08 47819.44 2015-03-07 02:46:12.000 066 21208.05 70.61 42859.09 47819.45 2015-03-07 02:46:13.000 066 21208.02 70.66 42859.09 47819.42 2015-03-07 02:46:14.000 066 21207.99 70.70 42859.03 47819.40 2015-03-07 02:46:15.000 066 21207.97 70.73 42859.07 47819.40 2015-03-07 02:46:16.000 066 21207.96 70.76 42859.03 47819.37 2015-03-07 02:46:17.000 066 21207.94 70.78 42859.04 47819.37 2015-03-07 02:46:18.000 066 21207.93 70.82 42859.05 47819.35 2015-03-07 02:46:19.000 066 21207.92 70.87 42859.05 47819.37 2015-03-07 02:46:20.000 066 21207.95 70.93 42859.08 47819.36 2015-03-07 02:46:21.000 066 21207.95 70.98 42859.04 47819.34 2015-03-07 02:46:22.000 066 21207.96 71.01 42859.02 47819.37 2015-03-07 02:46:23.000 066 21207.97 71.06 42859.04 47819.37 2015-03-07 02:46:24.000 066 21207.96 71.15 42859.05 47819.37 2015-03-07 02:46:25.000 066 21207.94 71.19 42859.04 47819.37 2015-03-07 02:46:26.000 066 21207.95 71.24 42859.04 47819.39 2015-03-07 02:46:27.000 066 21207.99 71.30 42859.05 47819.39 2015-03-07 02:46:28.000 066 21207.97 71.36 42859.05 47819.39 2015-03-07 02:46:29.000 066 21208.03 71.38 42859.07 47819.39 2015-03-07 02:46:30.000 066 21208.03 71.41 42859.08 47819.37 2015-03-07 02:46:31.000 066 21208.06 71.42 42859.07 47819.42 2015-03-07 02:46:32.000 066 21208.07 71.43 42859.06 47819.39 2015-03-07 02:46:33.000 066 21208.08 71.44 42859.06 47819.42 2015-03-07 02:46:34.000 066 21208.10 71.46 42859.04 47819.43 2015-03-07 02:46:35.000 066 21208.11 71.49 42859.02 47819.41 2015-03-07 02:46:36.000 066 21208.11 71.50 42859.03 47819.44 2015-03-07 02:46:37.000 066 21208.16 71.56 42859.05 47819.44 2015-03-07 02:46:38.000 066 21208.17 71.58 42859.06 47819.44 2015-03-07 02:46:39.000 066 21208.17 71.59 42859.05 47819.46 2015-03-07 02:46:40.000 066 21208.18 71.62 42859.06 47819.49 2015-03-07 02:46:41.000 066 21208.21 71.68 42859.06 47819.46 2015-03-07 02:46:42.000 066 21208.24 71.72 42859.06 47819.50 2015-03-07 02:46:43.000 066 21208.27 71.77 42859.07 47819.47 2015-03-07 02:46:44.000 066 21208.27 71.82 42859.07 47819.48 2015-03-07 02:46:45.000 066 21208.26 71.85 42859.06 47819.50 2015-03-07 02:46:46.000 066 21208.26 71.87 42859.05 47819.51 2015-03-07 02:46:47.000 066 21208.26 71.91 42859.03 47819.48 2015-03-07 02:46:48.000 066 21208.27 71.93 42859.01 47819.47 2015-03-07 02:46:49.000 066 21208.31 71.97 42859.04 47819.47 2015-03-07 02:46:50.000 066 21208.31 72.00 42859.05 47819.48 2015-03-07 02:46:51.000 066 21208.31 72.06 42859.02 47819.49 2015-03-07 02:46:52.000 066 21208.30 72.09 42859.00 47819.50 2015-03-07 02:46:53.000 066 21208.31 72.12 42859.02 47819.46 2015-03-07 02:46:54.000 066 21208.29 72.14 42858.99 47819.49 2015-03-07 02:46:55.000 066 21208.29 72.17 42859.01 47819.49 2015-03-07 02:46:56.000 066 21208.29 72.23 42859.03 47819.47 2015-03-07 02:46:57.000 066 21208.31 72.24 42859.05 47819.47 2015-03-07 02:46:58.000 066 21208.27 72.29 42859.03 47819.47 2015-03-07 02:46:59.000 066 21208.26 72.32 42859.00 47819.47 2015-03-07 02:47:00.000 066 21208.24 72.34 42859.02 47819.46 2015-03-07 02:47:01.000 066 21208.22 72.37 42859.03 47819.47 2015-03-07 02:47:02.000 066 21208.24 72.42 42859.00 47819.42 2015-03-07 02:47:03.000 066 21208.22 72.44 42859.01 47819.44 2015-03-07 02:47:04.000 066 21208.19 72.48 42859.01 47819.44 2015-03-07 02:47:05.000 066 21208.18 72.52 42859.04 47819.43 2015-03-07 02:47:06.000 066 21208.16 72.57 42859.04 47819.38 2015-03-07 02:47:07.000 066 21208.13 72.57 42859.01 47819.41 2015-03-07 02:47:08.000 066 21208.14 72.60 42858.97 47819.37 2015-03-07 02:47:09.000 066 21208.09 72.64 42858.98 47819.37 2015-03-07 02:47:10.000 066 21208.07 72.70 42858.99 47819.34 2015-03-07 02:47:11.000 066 21208.09 72.73 42858.98 47819.34 2015-03-07 02:47:12.000 066 21208.09 72.73 42858.99 47819.34 2015-03-07 02:47:13.000 066 21208.08 72.77 42858.99 47819.32 2015-03-07 02:47:14.000 066 21208.09 72.83 42858.96 47819.34 2015-03-07 02:47:15.000 066 21208.07 72.84 42858.95 47819.33 2015-03-07 02:47:16.000 066 21208.05 72.86 42858.97 47819.34 2015-03-07 02:47:17.000 066 21208.09 72.86 42858.98 47819.33 2015-03-07 02:47:18.000 066 21208.07 72.87 42858.96 47819.32 2015-03-07 02:47:19.000 066 21208.05 72.90 42858.94 47819.30 2015-03-07 02:47:20.000 066 21208.05 72.93 42858.93 47819.30 2015-03-07 02:47:21.000 066 21208.04 72.93 42858.95 47819.29 2015-03-07 02:47:22.000 066 21208.07 72.97 42858.96 47819.28 2015-03-07 02:47:23.000 066 21208.07 72.97 42858.95 47819.28 2015-03-07 02:47:24.000 066 21208.05 72.99 42858.96 47819.28 2015-03-07 02:47:25.000 066 21208.02 73.01 42858.96 47819.29 2015-03-07 02:47:26.000 066 21208.01 73.04 42858.94 47819.27 2015-03-07 02:47:27.000 066 21207.96 73.07 42858.92 47819.27 2015-03-07 02:47:28.000 066 21207.95 73.14 42858.93 47819.25 2015-03-07 02:47:29.000 066 21207.92 73.16 42858.95 47819.26 2015-03-07 02:47:30.000 066 21207.90 73.20 42858.93 47819.25 2015-03-07 02:47:31.000 066 21207.88 73.23 42858.92 47819.22 2015-03-07 02:47:32.000 066 21207.88 73.21 42858.93 47819.21 2015-03-07 02:47:33.000 066 21207.85 73.24 42858.92 47819.18 2015-03-07 02:47:34.000 066 21207.81 73.27 42858.93 47819.18 2015-03-07 02:47:35.000 066 21207.80 73.29 42858.92 47819.18 2015-03-07 02:47:36.000 066 21207.80 73.32 42858.89 47819.14 2015-03-07 02:47:37.000 066 21207.78 73.36 42858.90 47819.15 2015-03-07 02:47:38.000 066 21207.76 73.42 42858.87 47819.13 2015-03-07 02:47:39.000 066 21207.72 73.45 42858.88 47819.10 2015-03-07 02:47:40.000 066 21207.70 73.50 42858.87 47819.12 2015-03-07 02:47:41.000 066 21207.67 73.56 42858.87 47819.09 2015-03-07 02:47:42.000 066 21207.64 73.62 42858.89 47819.09 2015-03-07 02:47:43.000 066 21207.62 73.66 42858.89 47819.07 2015-03-07 02:47:44.000 066 21207.60 73.67 42858.87 47819.04 2015-03-07 02:47:45.000 066 21207.56 73.72 42858.87 47819.03 2015-03-07 02:47:46.000 066 21207.57 73.76 42858.85 47819.03 2015-03-07 02:47:47.000 066 21207.54 73.79 42858.84 47819.03 2015-03-07 02:47:48.000 066 21207.54 73.83 42858.85 47819.02 2015-03-07 02:47:49.000 066 21207.53 73.86 42858.83 47818.97 2015-03-07 02:47:50.000 066 21207.48 73.89 42858.82 47818.98 2015-03-07 02:47:51.000 066 21207.47 73.94 42858.84 47818.98 2015-03-07 02:47:52.000 066 21207.50 73.99 42858.85 47818.96 2015-03-07 02:47:53.000 066 21207.48 74.04 42858.84 47818.95 2015-03-07 02:47:54.000 066 21207.44 74.08 42858.84 47818.95 2015-03-07 02:47:55.000 066 21207.41 74.12 42858.83 47818.94 2015-03-07 02:47:56.000 066 21207.37 74.17 42858.85 47818.91 2015-03-07 02:47:57.000 066 21207.32 74.19 42858.82 47818.91 2015-03-07 02:47:58.000 066 21207.31 74.22 42858.83 47818.88 2015-03-07 02:47:59.000 066 21207.29 74.28 42858.85 47818.87 2015-03-07 02:48:00.000 066 21207.26 74.35 42858.85 47818.88 2015-03-07 02:48:01.000 066 21207.22 74.41 42858.81 47818.84 2015-03-07 02:48:02.000 066 21207.21 74.47 42858.80 47818.84 2015-03-07 02:48:03.000 066 21207.21 74.52 42858.79 47818.81 2015-03-07 02:48:04.000 066 21207.23 74.60 42858.79 47818.80 2015-03-07 02:48:05.000 066 21207.17 74.69 42858.80 47818.77 2015-03-07 02:48:06.000 066 21207.16 74.74 42858.75 47818.78 2015-03-07 02:48:07.000 066 21207.21 74.78 42858.74 47818.76 2015-03-07 02:48:08.000 066 21207.18 74.84 42858.73 47818.73 2015-03-07 02:48:09.000 066 21207.17 74.88 42858.74 47818.76 2015-03-07 02:48:10.000 066 21207.21 74.93 42858.75 47818.75 2015-03-07 02:48:11.000 066 21207.17 74.98 42858.77 47818.75 2015-03-07 02:48:12.000 066 21207.19 75.05 42858.75 47818.75 2015-03-07 02:48:13.000 066 21207.17 75.11 42858.73 47818.74 2015-03-07 02:48:14.000 066 21207.15 75.16 42858.72 47818.72 2015-03-07 02:48:15.000 066 21207.10 75.23 42858.72 47818.73 2015-03-07 02:48:16.000 066 21207.12 75.28 42858.70 47818.70 2015-03-07 02:48:17.000 066 21207.10 75.32 42858.71 47818.70 2015-03-07 02:48:18.000 066 21207.11 75.34 42858.72 47818.70 2015-03-07 02:48:19.000 066 21207.10 75.37 42858.69 47818.69 2015-03-07 02:48:20.000 066 21207.13 75.38 42858.69 47818.70 2015-03-07 02:48:21.000 066 21207.15 75.41 42858.70 47818.70 2015-03-07 02:48:22.000 066 21207.15 75.42 42858.71 47818.70 2015-03-07 02:48:23.000 066 21207.17 75.42 42858.71 47818.69 2015-03-07 02:48:24.000 066 21207.17 75.43 42858.70 47818.73 2015-03-07 02:48:25.000 066 21207.17 75.45 42858.73 47818.72 2015-03-07 02:48:26.000 066 21207.16 75.49 42858.75 47818.72 2015-03-07 02:48:27.000 066 21207.17 75.55 42858.74 47818.74 2015-03-07 02:48:28.000 066 21207.16 75.57 42858.72 47818.72 2015-03-07 02:48:29.000 066 21207.12 75.59 42858.72 47818.72 2015-03-07 02:48:30.000 066 21207.12 75.62 42858.75 47818.72 2015-03-07 02:48:31.000 066 21207.10 75.64 42858.73 47818.71 2015-03-07 02:48:32.000 066 21207.10 75.69 42858.71 47818.72 2015-03-07 02:48:33.000 066 21207.12 75.75 42858.73 47818.70 2015-03-07 02:48:34.000 066 21207.09 75.77 42858.75 47818.72 2015-03-07 02:48:35.000 066 21207.10 75.79 42858.73 47818.71 2015-03-07 02:48:36.000 066 21207.08 75.78 42858.75 47818.70 2015-03-07 02:48:37.000 066 21207.08 75.80 42858.78 47818.72 2015-03-07 02:48:38.000 066 21207.13 75.79 42858.76 47818.72 2015-03-07 02:48:39.000 066 21207.17 75.80 42858.75 47818.72 2015-03-07 02:48:40.000 066 21207.20 75.82 42858.74 47818.75 2015-03-07 02:48:41.000 066 21207.19 75.83 42858.74 47818.72 2015-03-07 02:48:42.000 066 21207.18 75.86 42858.77 47818.78 2015-03-07 02:48:43.000 066 21207.20 75.87 42858.80 47818.76 2015-03-07 02:48:44.000 066 21207.23 75.91 42858.79 47818.78 2015-03-07 02:48:45.000 066 21207.21 75.95 42858.77 47818.77 2015-03-07 02:48:46.000 066 21207.21 76.00 42858.78 47818.78 2015-03-07 02:48:47.000 066 21207.21 76.00 42858.77 47818.82 2015-03-07 02:48:48.000 066 21207.19 76.03 42858.75 47818.78 2015-03-07 02:48:49.000 066 21207.19 76.04 42858.76 47818.77 2015-03-07 02:48:50.000 066 21207.17 76.09 42858.77 47818.78 2015-03-07 02:48:51.000 066 21207.17 76.11 42858.76 47818.78 2015-03-07 02:48:52.000 066 21207.19 76.12 42858.76 47818.77 2015-03-07 02:48:53.000 066 21207.16 76.14 42858.79 47818.78 2015-03-07 02:48:54.000 066 21207.15 76.17 42858.78 47818.77 2015-03-07 02:48:55.000 066 21207.10 76.20 42858.75 47818.76 2015-03-07 02:48:56.000 066 21207.08 76.22 42858.74 47818.73 2015-03-07 02:48:57.000 066 21207.05 76.26 42858.76 47818.73 2015-03-07 02:48:58.000 066 21207.06 76.27 42858.75 47818.72 2015-03-07 02:48:59.000 066 21207.02 76.31 42858.76 47818.71 2015-03-07 02:49:00.000 066 21206.99 76.31 42858.77 47818.66 2015-03-07 02:49:01.000 066 21206.92 76.32 42858.78 47818.67 2015-03-07 02:49:02.000 066 21206.88 76.31 42858.74 47818.61 2015-03-07 02:49:03.000 066 21206.84 76.32 42858.74 47818.62 2015-03-07 02:49:04.000 066 21206.82 76.33 42858.77 47818.60 2015-03-07 02:49:05.000 066 21206.81 76.32 42858.76 47818.59 2015-03-07 02:49:06.000 066 21206.78 76.32 42858.73 47818.57 2015-03-07 02:49:07.000 066 21206.72 76.31 42858.77 47818.55 2015-03-07 02:49:08.000 066 21206.69 76.33 42858.79 47818.55 2015-03-07 02:49:09.000 066 21206.64 76.34 42858.77 47818.55 2015-03-07 02:49:10.000 066 21206.61 76.34 42858.75 47818.52 2015-03-07 02:49:11.000 066 21206.56 76.38 42858.76 47818.51 2015-03-07 02:49:12.000 066 21206.51 76.41 42858.77 47818.47 2015-03-07 02:49:13.000 066 21206.51 76.45 42858.74 47818.49 2015-03-07 02:49:14.000 066 21206.48 76.49 42858.74 47818.45 2015-03-07 02:49:15.000 066 21206.43 76.56 42858.74 47818.43 2015-03-07 02:49:16.000 066 21206.40 76.60 42858.76 47818.40 2015-03-07 02:49:17.000 066 21206.36 76.67 42858.76 47818.40 2015-03-07 02:49:18.000 066 21206.33 76.74 42858.76 47818.39 2015-03-07 02:49:19.000 066 21206.32 76.77 42858.76 47818.38 2015-03-07 02:49:20.000 066 21206.33 76.83 42858.73 47818.34 2015-03-07 02:49:21.000 066 21206.29 76.86 42858.74 47818.35 2015-03-07 02:49:22.000 066 21206.29 76.89 42858.75 47818.32 2015-03-07 02:49:23.000 066 21206.31 76.92 42858.74 47818.34 2015-03-07 02:49:24.000 066 21206.29 76.92 42858.74 47818.33 2015-03-07 02:49:25.000 066 21206.29 76.90 42858.72 47818.34 2015-03-07 02:49:26.000 066 21206.29 76.92 42858.75 47818.33 2015-03-07 02:49:27.000 066 21206.27 76.91 42858.79 47818.33 2015-03-07 02:49:28.000 066 21206.27 76.91 42858.80 47818.32 2015-03-07 02:49:29.000 066 21206.23 76.92 42858.80 47818.35 2015-03-07 02:49:30.000 066 21206.22 76.92 42858.79 47818.33 2015-03-07 02:49:31.000 066 21206.19 76.92 42858.79 47818.33 2015-03-07 02:49:32.000 066 21206.15 76.93 42858.79 47818.34 2015-03-07 02:49:33.000 066 21206.11 76.96 42858.80 47818.29 2015-03-07 02:49:34.000 066 21206.04 76.98 42858.79 47818.29 2015-03-07 02:49:35.000 066 21205.99 77.02 42858.80 47818.27 2015-03-07 02:49:36.000 066 21205.96 77.07 42858.75 47818.26 2015-03-07 02:49:37.000 066 21205.95 77.10 42858.77 47818.26 2015-03-07 02:49:38.000 066 21205.91 77.15 42858.77 47818.22 2015-03-07 02:49:39.000 066 21205.94 77.22 42858.78 47818.23 2015-03-07 02:49:40.000 066 21205.92 77.26 42858.77 47818.22 2015-03-07 02:49:41.000 066 21205.92 77.33 42858.78 47818.20 2015-03-07 02:49:42.000 066 21205.92 77.38 42858.75 47818.19 2015-03-07 02:49:43.000 066 21205.93 77.38 42858.77 47818.21 2015-03-07 02:49:44.000 066 21205.92 77.42 42858.76 47818.19 2015-03-07 02:49:45.000 066 21205.93 77.46 42858.76 47818.22 2015-03-07 02:49:46.000 066 21205.96 77.50 42858.75 47818.21 2015-03-07 02:49:47.000 066 21205.99 77.54 42858.74 47818.22 2015-03-07 02:49:48.000 066 21206.04 77.57 42858.73 47818.22 2015-03-07 02:49:49.000 066 21206.03 77.58 42858.73 47818.24 2015-03-07 02:49:50.000 066 21206.04 77.60 42858.74 47818.23 2015-03-07 02:49:51.000 066 21206.06 77.63 42858.74 47818.23 2015-03-07 02:49:52.000 066 21206.04 77.64 42858.74 47818.23 2015-03-07 02:49:53.000 066 21206.06 77.66 42858.74 47818.27 2015-03-07 02:49:54.000 066 21206.06 77.70 42858.76 47818.25 2015-03-07 02:49:55.000 066 21206.06 77.72 42858.76 47818.27 2015-03-07 02:49:56.000 066 21206.07 77.73 42858.76 47818.25 2015-03-07 02:49:57.000 066 21206.10 77.76 42858.76 47818.28 2015-03-07 02:49:58.000 066 21206.10 77.79 42858.79 47818.29 2015-03-07 02:49:59.000 066 21206.12 77.83 42858.79 47818.29 2015-03-07 02:50:00.000 066 21206.18 77.84 42858.77 47818.30 2015-03-07 02:50:01.000 066 21206.21 77.85 42858.73 47818.33 2015-03-07 02:50:02.000 066 21206.22 77.84 42858.74 47818.32 2015-03-07 02:50:03.000 066 21206.23 77.84 42858.75 47818.36 2015-03-07 02:50:04.000 066 21206.25 77.83 42858.77 47818.37 2015-03-07 02:50:05.000 066 21206.31 77.83 42858.77 47818.38 2015-03-07 02:50:06.000 066 21206.32 77.82 42858.75 47818.39 2015-03-07 02:50:07.000 066 21206.34 77.81 42858.72 47818.39 2015-03-07 02:50:08.000 066 21206.35 77.78 42858.75 47818.42 2015-03-07 02:50:09.000 066 21206.34 77.79 42858.78 47818.44 2015-03-07 02:50:10.000 066 21206.38 77.80 42858.79 47818.44 2015-03-07 02:50:11.000 066 21206.40 77.82 42858.81 47818.44 2015-03-07 02:50:12.000 066 21206.42 77.82 42858.80 47818.44 2015-03-07 02:50:13.000 066 21206.40 77.84 42858.78 47818.44 2015-03-07 02:50:14.000 066 21206.37 77.85 42858.82 47818.46 2015-03-07 02:50:15.000 066 21206.36 77.87 42858.82 47818.45 2015-03-07 02:50:16.000 066 21206.40 77.88 42858.80 47818.46 2015-03-07 02:50:17.000 066 21206.40 77.89 42858.82 47818.45 2015-03-07 02:50:18.000 066 21206.39 77.91 42858.82 47818.46 2015-03-07 02:50:19.000 066 21206.39 77.91 42858.81 47818.46 2015-03-07 02:50:20.000 066 21206.41 77.94 42858.84 47818.44 2015-03-07 02:50:21.000 066 21206.43 77.96 42858.77 47818.45 2015-03-07 02:50:22.000 066 21206.45 77.96 42858.81 47818.45 2015-03-07 02:50:23.000 066 21206.47 77.94 42858.82 47818.46 2015-03-07 02:50:24.000 066 21206.51 77.94 42858.79 47818.48 2015-03-07 02:50:25.000 066 21206.52 77.93 42858.79 47818.45 2015-03-07 02:50:26.000 066 21206.51 77.91 42858.82 47818.48 2015-03-07 02:50:27.000 066 21206.52 77.90 42858.82 47818.48 2015-03-07 02:50:28.000 066 21206.56 77.89 42858.82 47818.49 2015-03-07 02:50:29.000 066 21206.56 77.90 42858.81 47818.48 2015-03-07 02:50:30.000 066 21206.57 77.89 42858.81 47818.50 2015-03-07 02:50:31.000 066 21206.57 77.88 42858.83 47818.53 2015-03-07 02:50:32.000 066 21206.56 77.85 42858.83 47818.53 2015-03-07 02:50:33.000 066 21206.58 77.84 42858.81 47818.54 2015-03-07 02:50:34.000 066 21206.63 77.86 42858.79 47818.52 2015-03-07 02:50:35.000 066 21206.63 77.85 42858.81 47818.54 2015-03-07 02:50:36.000 066 21206.64 77.88 42858.83 47818.56 2015-03-07 02:50:37.000 066 21206.61 77.92 42858.81 47818.54 2015-03-07 02:50:38.000 066 21206.60 77.97 42858.78 47818.55 2015-03-07 02:50:39.000 066 21206.59 78.03 42858.77 47818.53 2015-03-07 02:50:40.000 066 21206.55 78.07 42858.80 47818.52 2015-03-07 02:50:41.000 066 21206.53 78.13 42858.80 47818.50 2015-03-07 02:50:42.000 066 21206.50 78.19 42858.77 47818.47 2015-03-07 02:50:43.000 066 21206.47 78.25 42858.77 47818.48 2015-03-07 02:50:44.000 066 21206.47 78.31 42858.73 47818.44 2015-03-07 02:50:45.000 066 21206.47 78.34 42858.73 47818.43 2015-03-07 02:50:46.000 066 21206.47 78.42 42858.73 47818.41 2015-03-07 02:50:47.000 066 21206.46 78.49 42858.72 47818.39 2015-03-07 02:50:48.000 066 21206.46 78.56 42858.71 47818.37 2015-03-07 02:50:49.000 066 21206.47 78.62 42858.69 47818.39 2015-03-07 02:50:50.000 066 21206.50 78.66 42858.67 47818.37 2015-03-07 02:50:51.000 066 21206.50 78.70 42858.68 47818.35 2015-03-07 02:50:52.000 066 21206.49 78.79 42858.65 47818.36 2015-03-07 02:50:53.000 066 21206.50 78.83 42858.65 47818.38 2015-03-07 02:50:54.000 066 21206.49 78.90 42858.66 47818.33 2015-03-07 02:50:55.000 066 21206.49 78.96 42858.63 47818.34 2015-03-07 02:50:56.000 066 21206.52 79.01 42858.62 47818.35 2015-03-07 02:50:57.000 066 21206.54 79.05 42858.60 47818.32 2015-03-07 02:50:58.000 066 21206.54 79.08 42858.64 47818.34 2015-03-07 02:50:59.000 066 21206.52 79.12 42858.62 47818.34 2015-03-07 02:51:00.000 066 21206.53 79.19 42858.65 47818.32 2015-03-07 02:51:01.000 066 21206.53 79.21 42858.64 47818.31 2015-03-07 02:51:02.000 066 21206.50 79.21 42858.62 47818.33 2015-03-07 02:51:03.000 066 21206.53 79.23 42858.61 47818.32 2015-03-07 02:51:04.000 066 21206.53 79.26 42858.61 47818.33 2015-03-07 02:51:05.000 066 21206.51 79.31 42858.61 47818.30 2015-03-07 02:51:06.000 066 21206.50 79.35 42858.61 47818.29 2015-03-07 02:51:07.000 066 21206.51 79.37 42858.62 47818.30 2015-03-07 02:51:08.000 066 21206.50 79.40 42858.64 47818.31 2015-03-07 02:51:09.000 066 21206.48 79.42 42858.65 47818.32 2015-03-07 02:51:10.000 066 21206.46 79.45 42858.63 47818.29 2015-03-07 02:51:11.000 066 21206.48 79.48 42858.62 47818.31 2015-03-07 02:51:12.000 066 21206.51 79.46 42858.64 47818.32 2015-03-07 02:51:13.000 066 21206.54 79.44 42858.65 47818.31 2015-03-07 02:51:14.000 066 21206.54 79.44 42858.64 47818.31 2015-03-07 02:51:15.000 066 21206.55 79.46 42858.63 47818.34 2015-03-07 02:51:16.000 066 21206.54 79.43 42858.60 47818.34 2015-03-07 02:51:17.000 066 21206.52 79.42 42858.59 47818.33 2015-03-07 02:51:18.000 066 21206.55 79.40 42858.57 47818.33 2015-03-07 02:51:19.000 066 21206.57 79.37 42858.60 47818.35 2015-03-07 02:51:20.000 066 21206.59 79.32 42858.59 47818.34 2015-03-07 02:51:21.000 066 21206.58 79.30 42858.60 47818.35 2015-03-07 02:51:22.000 066 21206.55 79.27 42858.63 47818.35 2015-03-07 02:51:23.000 066 21206.57 79.20 42858.64 47818.41 2015-03-07 02:51:24.000 066 21206.60 79.16 42858.67 47818.38 2015-03-07 02:51:25.000 066 21206.59 79.15 42858.66 47818.40 2015-03-07 02:51:26.000 066 21206.58 79.14 42858.65 47818.37 2015-03-07 02:51:27.000 066 21206.55 79.10 42858.68 47818.40 2015-03-07 02:51:28.000 066 21206.56 79.08 42858.69 47818.41 2015-03-07 02:51:29.000 066 21206.55 79.05 42858.74 47818.42 2015-03-07 02:51:30.000 066 21206.55 79.04 42858.73 47818.45 2015-03-07 02:51:31.000 066 21206.53 79.00 42858.75 47818.45 2015-03-07 02:51:32.000 066 21206.54 78.98 42858.72 47818.43 2015-03-07 02:51:33.000 066 21206.58 78.98 42858.74 47818.47 2015-03-07 02:51:34.000 066 21206.60 78.94 42858.76 47818.47 2015-03-07 02:51:35.000 066 21206.58 78.88 42858.77 47818.47 2015-03-07 02:51:36.000 066 21206.60 78.84 42858.77 47818.51 2015-03-07 02:51:37.000 066 21206.65 78.84 42858.75 47818.50 2015-03-07 02:51:38.000 066 21206.66 78.83 42858.79 47818.54 2015-03-07 02:51:39.000 066 21206.67 78.80 42858.80 47818.55 2015-03-07 02:51:40.000 066 21206.70 78.76 42858.82 47818.57 2015-03-07 02:51:41.000 066 21206.72 78.74 42858.82 47818.58 2015-03-07 02:51:42.000 066 21206.72 78.72 42858.79 47818.59 2015-03-07 02:51:43.000 066 21206.71 78.73 42858.80 47818.59 2015-03-07 02:51:44.000 066 21206.75 78.72 42858.81 47818.62 2015-03-07 02:51:45.000 066 21206.78 78.71 42858.79 47818.62 2015-03-07 02:51:46.000 066 21206.78 78.71 42858.79 47818.61 2015-03-07 02:51:47.000 066 21206.77 78.71 42858.82 47818.63 2015-03-07 02:51:48.000 066 21206.80 78.70 42858.81 47818.65 2015-03-07 02:51:49.000 066 21206.79 78.70 42858.79 47818.63 2015-03-07 02:51:50.000 066 21206.84 78.67 42858.78 47818.66 2015-03-07 02:51:51.000 066 21206.85 78.68 42858.81 47818.65 2015-03-07 02:51:52.000 066 21206.87 78.68 42858.79 47818.65 2015-03-07 02:51:53.000 066 21206.89 78.68 42858.81 47818.66 2015-03-07 02:51:54.000 066 21206.90 78.67 42858.82 47818.69 2015-03-07 02:51:55.000 066 21206.87 78.68 42858.81 47818.69 2015-03-07 02:51:56.000 066 21206.88 78.68 42858.85 47818.69 2015-03-07 02:51:57.000 066 21206.90 78.69 42858.83 47818.69 2015-03-07 02:51:58.000 066 21206.91 78.71 42858.80 47818.69 2015-03-07 02:51:59.000 066 21206.91 78.73 42858.78 47818.69 2015-03-07 02:52:00.000 066 21206.95 78.76 42858.80 47818.69 2015-03-07 02:52:01.000 066 21206.95 78.78 42858.82 47818.69 2015-03-07 02:52:02.000 066 21206.95 78.82 42858.80 47818.69 2015-03-07 02:52:03.000 066 21206.96 78.85 42858.79 47818.71 2015-03-07 02:52:04.000 066 21207.01 78.90 42858.80 47818.71 2015-03-07 02:52:05.000 066 21207.03 78.98 42858.80 47818.72 2015-03-07 02:52:06.000 066 21207.08 79.01 42858.80 47818.72 2015-03-07 02:52:07.000 066 21207.10 79.05 42858.78 47818.72 2015-03-07 02:52:08.000 066 21207.13 79.11 42858.77 47818.72 2015-03-07 02:52:09.000 066 21207.18 79.15 42858.73 47818.74 2015-03-07 02:52:10.000 066 21207.19 79.22 42858.74 47818.74 2015-03-07 02:52:11.000 066 21207.20 79.27 42858.72 47818.76 2015-03-07 02:52:12.000 066 21207.25 79.30 42858.73 47818.76 2015-03-07 02:52:13.000 066 21207.29 79.34 42858.70 47818.74 2015-03-07 02:52:14.000 066 21207.32 79.37 42858.72 47818.77 2015-03-07 02:52:15.000 066 21207.32 79.39 42858.72 47818.77 2015-03-07 02:52:16.000 066 21207.30 79.41 42858.71 47818.78 2015-03-07 02:52:17.000 066 21207.31 79.42 42858.71 47818.77 2015-03-07 02:52:18.000 066 21207.32 79.40 42858.71 47818.78 2015-03-07 02:52:19.000 066 21207.34 79.39 42858.72 47818.80 2015-03-07 02:52:20.000 066 21207.32 79.40 42858.74 47818.78 2015-03-07 02:52:21.000 066 21207.32 79.37 42858.74 47818.79 2015-03-07 02:52:22.000 066 21207.31 79.39 42858.74 47818.79 2015-03-07 02:52:23.000 066 21207.33 79.37 42858.75 47818.78 2015-03-07 02:52:24.000 066 21207.32 79.34 42858.73 47818.79 2015-03-07 02:52:25.000 066 21207.31 79.36 42858.74 47818.78 2015-03-07 02:52:26.000 066 21207.27 79.38 42858.75 47818.78 2015-03-07 02:52:27.000 066 21207.28 79.36 42858.74 47818.80 2015-03-07 02:52:28.000 066 21207.25 79.38 42858.78 47818.78 2015-03-07 02:52:29.000 066 21207.27 79.39 42858.75 47818.79 2015-03-07 02:52:30.000 066 21207.29 79.41 42858.72 47818.77 2015-03-07 02:52:31.000 066 21207.30 79.38 42858.71 47818.79 2015-03-07 02:52:32.000 066 21207.30 79.38 42858.69 47818.79 2015-03-07 02:52:33.000 066 21207.30 79.38 42858.72 47818.78 2015-03-07 02:52:34.000 066 21207.32 79.36 42858.72 47818.81 2015-03-07 02:52:35.000 066 21207.34 79.33 42858.74 47818.80 2015-03-07 02:52:36.000 066 21207.33 79.29 42858.79 47818.80 2015-03-07 02:52:37.000 066 21207.32 79.30 42858.74 47818.78 2015-03-07 02:52:38.000 066 21207.32 79.31 42858.75 47818.82 2015-03-07 02:52:39.000 066 21207.34 79.31 42858.78 47818.83 2015-03-07 02:52:40.000 066 21207.31 79.34 42858.77 47818.81 2015-03-07 02:52:41.000 066 21207.33 79.33 42858.79 47818.82 2015-03-07 02:52:42.000 066 21207.38 79.33 42858.78 47818.85 2015-03-07 02:52:43.000 066 21207.41 79.37 42858.75 47818.85 2015-03-07 02:52:44.000 066 21207.41 79.41 42858.74 47818.84 2015-03-07 02:52:45.000 066 21207.45 79.44 42858.77 47818.86 2015-03-07 02:52:46.000 066 21207.43 79.49 42858.77 47818.85 2015-03-07 02:52:47.000 066 21207.47 79.53 42858.79 47818.87 2015-03-07 02:52:48.000 066 21207.49 79.53 42858.75 47818.88 2015-03-07 02:52:49.000 066 21207.48 79.56 42858.73 47818.87 2015-03-07 02:52:50.000 066 21207.51 79.59 42858.76 47818.87 2015-03-07 02:52:51.000 066 21207.59 79.64 42858.75 47818.91 2015-03-07 02:52:52.000 066 21207.62 79.65 42858.75 47818.90 2015-03-07 02:52:53.000 066 21207.65 79.68 42858.74 47818.92 2015-03-07 02:52:54.000 066 21207.68 79.70 42858.74 47818.93 2015-03-07 02:52:55.000 066 21207.71 79.73 42858.71 47818.95 2015-03-07 02:52:56.000 066 21207.72 79.72 42858.73 47818.94 2015-03-07 02:52:57.000 066 21207.73 79.77 42858.70 47818.95 2015-03-07 02:52:58.000 066 21207.78 79.76 42858.71 47818.96 2015-03-07 02:52:59.000 066 21207.77 79.80 42858.69 47818.98 2015-03-07 02:53:00.000 066 21207.81 79.83 42858.68 47819.00 2015-03-07 02:53:01.000 066 21207.84 79.85 42858.67 47819.00 2015-03-07 02:53:02.000 066 21207.85 79.86 42858.69 47819.01 2015-03-07 02:53:03.000 066 21207.87 79.85 42858.70 47819.01 2015-03-07 02:53:04.000 066 21207.90 79.85 42858.70 47819.02 2015-03-07 02:53:05.000 066 21207.91 79.86 42858.68 47819.04 2015-03-07 02:53:06.000 066 21207.93 79.86 42858.69 47819.04 2015-03-07 02:53:07.000 066 21207.95 79.87 42858.73 47819.05 2015-03-07 02:53:08.000 066 21207.96 79.86 42858.72 47819.05 2015-03-07 02:53:09.000 066 21207.95 79.90 42858.72 47819.07 2015-03-07 02:53:10.000 066 21207.97 79.90 42858.72 47819.06 2015-03-07 02:53:11.000 066 21207.94 79.94 42858.76 47819.07 2015-03-07 02:53:12.000 066 21207.95 79.97 42858.74 47819.08 2015-03-07 02:53:13.000 066 21207.95 80.02 42858.73 47819.08 2015-03-07 02:53:14.000 066 21207.99 80.04 42858.74 47819.06 2015-03-07 02:53:15.000 066 21207.97 80.07 42858.73 47819.08 2015-03-07 02:53:16.000 066 21207.96 80.10 42858.75 47819.08 2015-03-07 02:53:17.000 066 21208.01 80.15 42858.71 47819.09 2015-03-07 02:53:18.000 066 21208.03 80.18 42858.71 47819.11 2015-03-07 02:53:19.000 066 21208.04 80.20 42858.69 47819.12 2015-03-07 02:53:20.000 066 21208.06 80.24 42858.71 47819.14 2015-03-07 02:53:21.000 066 21208.10 80.28 42858.70 47819.14 2015-03-07 02:53:22.000 066 21208.10 80.33 42858.71 47819.16 2015-03-07 02:53:23.000 066 21208.10 80.33 42858.73 47819.16 2015-03-07 02:53:24.000 066 21208.16 80.35 42858.71 47819.17 2015-03-07 02:53:25.000 066 21208.23 80.37 42858.74 47819.18 2015-03-07 02:53:26.000 066 21208.25 80.41 42858.73 47819.21 2015-03-07 02:53:27.000 066 21208.26 80.44 42858.75 47819.21 2015-03-07 02:53:28.000 066 21208.27 80.48 42858.72 47819.24 2015-03-07 02:53:29.000 066 21208.30 80.51 42858.70 47819.25 2015-03-07 02:53:30.000 066 21208.33 80.55 42858.70 47819.24 2015-03-07 02:53:31.000 066 21208.34 80.57 42858.71 47819.27 2015-03-07 02:53:32.000 066 21208.36 80.58 42858.72 47819.26 2015-03-07 02:53:33.000 066 21208.34 80.62 42858.72 47819.29 2015-03-07 02:53:34.000 066 21208.35 80.66 42858.73 47819.29 2015-03-07 02:53:35.000 066 21208.40 80.70 42858.73 47819.31 2015-03-07 02:53:36.000 066 21208.43 80.71 42858.76 47819.32 2015-03-07 02:53:37.000 066 21208.45 80.76 42858.72 47819.32 2015-03-07 02:53:38.000 066 21208.49 80.79 42858.73 47819.35 2015-03-07 02:53:39.000 066 21208.55 80.83 42858.72 47819.35 2015-03-07 02:53:40.000 066 21208.60 80.87 42858.72 47819.37 2015-03-07 02:53:41.000 066 21208.64 80.91 42858.73 47819.39 2015-03-07 02:53:42.000 066 21208.72 80.93 42858.75 47819.42 2015-03-07 02:53:43.000 066 21208.77 80.94 42858.75 47819.43 2015-03-07 02:53:44.000 066 21208.83 80.97 42858.72 47819.46 2015-03-07 02:53:45.000 066 21208.83 81.01 42858.71 47819.48 2015-03-07 02:53:46.000 066 21208.88 81.00 42858.72 47819.49 2015-03-07 02:53:47.000 066 21208.92 81.01 42858.71 47819.52 2015-03-07 02:53:48.000 066 21208.95 81.05 42858.73 47819.54 2015-03-07 02:53:49.000 066 21208.99 81.07 42858.73 47819.56 2015-03-07 02:53:50.000 066 21209.03 81.09 42858.70 47819.60 2015-03-07 02:53:51.000 066 21209.06 81.09 42858.73 47819.59 2015-03-07 02:53:52.000 066 21209.08 81.09 42858.77 47819.60 2015-03-07 02:53:53.000 066 21209.09 81.11 42858.79 47819.62 2015-03-07 02:53:54.000 066 21209.12 81.12 42858.79 47819.66 2015-03-07 02:53:55.000 066 21209.12 81.14 42858.78 47819.64 2015-03-07 02:53:56.000 066 21209.14 81.16 42858.77 47819.65 2015-03-07 02:53:57.000 066 21209.12 81.21 42858.78 47819.66 2015-03-07 02:53:58.000 066 21209.13 81.23 42858.74 47819.65 2015-03-07 02:53:59.000 066 21209.11 81.23 42858.78 47819.66 2015-03-07 02:54:00.000 066 21209.12 81.23 42858.78 47819.66 2015-03-07 02:54:01.000 066 21209.12 81.24 42858.80 47819.68 2015-03-07 02:54:02.000 066 21209.15 81.26 42858.79 47819.68 2015-03-07 02:54:03.000 066 21209.16 81.29 42858.78 47819.68 2015-03-07 02:54:04.000 066 21209.20 81.29 42858.78 47819.68 2015-03-07 02:54:05.000 066 21209.21 81.28 42858.79 47819.70 2015-03-07 02:54:06.000 066 21209.23 81.25 42858.78 47819.71 2015-03-07 02:54:07.000 066 21209.24 81.26 42858.78 47819.71 2015-03-07 02:54:08.000 066 21209.28 81.25 42858.78 47819.72 2015-03-07 02:54:09.000 066 21209.32 81.25 42858.81 47819.75 2015-03-07 02:54:10.000 066 21209.30 81.26 42858.82 47819.74 2015-03-07 02:54:11.000 066 21209.27 81.27 42858.80 47819.74 2015-03-07 02:54:12.000 066 21209.26 81.26 42858.81 47819.76 2015-03-07 02:54:13.000 066 21209.30 81.26 42858.81 47819.74 2015-03-07 02:54:14.000 066 21209.31 81.24 42858.82 47819.77 2015-03-07 02:54:15.000 066 21209.28 81.24 42858.81 47819.76 2015-03-07 02:54:16.000 066 21209.29 81.26 42858.78 47819.76 2015-03-07 02:54:17.000 066 21209.31 81.27 42858.79 47819.75 2015-03-07 02:54:18.000 066 21209.30 81.28 42858.81 47819.76 2015-03-07 02:54:19.000 066 21209.31 81.27 42858.80 47819.78 2015-03-07 02:54:20.000 066 21209.36 81.26 42858.79 47819.79 2015-03-07 02:54:21.000 066 21209.39 81.23 42858.80 47819.78 2015-03-07 02:54:22.000 066 21209.42 81.23 42858.80 47819.82 2015-03-07 02:54:23.000 066 21209.42 81.20 42858.81 47819.83 2015-03-07 02:54:24.000 066 21209.45 81.23 42858.82 47819.84 2015-03-07 02:54:25.000 066 21209.47 81.23 42858.84 47819.86 2015-03-07 02:54:26.000 066 21209.50 81.20 42858.84 47819.88 2015-03-07 02:54:27.000 066 21209.54 81.18 42858.84 47819.92 2015-03-07 02:54:28.000 066 21209.56 81.15 42858.84 47819.92 2015-03-07 02:54:29.000 066 21209.58 81.14 42858.87 47819.93 2015-03-07 02:54:30.000 066 21209.62 81.17 42858.86 47819.94 2015-03-07 02:54:31.000 066 21209.61 81.16 42858.85 47819.93 2015-03-07 02:54:32.000 066 21209.65 81.16 42858.81 47819.94 2015-03-07 02:54:33.000 066 21209.66 81.19 42858.79 47819.93 2015-03-07 02:54:34.000 066 21209.69 81.22 42858.79 47819.93 2015-03-07 02:54:35.000 066 21209.70 81.21 42858.76 47819.90 2015-03-07 02:54:36.000 066 21209.74 81.24 42858.74 47819.92 2015-03-07 02:54:37.000 066 21209.77 81.25 42858.74 47819.95 2015-03-07 02:54:38.000 066 21209.81 81.25 42858.76 47819.93 2015-03-07 02:54:39.000 066 21209.87 81.27 42858.75 47819.96 2015-03-07 02:54:40.000 066 21209.94 81.25 42858.74 47819.98 2015-03-07 02:54:41.000 066 21210.01 81.24 42858.71 47820.00 2015-03-07 02:54:42.000 066 21210.06 81.23 42858.73 47820.01 2015-03-07 02:54:43.000 066 21210.10 81.21 42858.72 47820.04 2015-03-07 02:54:44.000 066 21210.15 81.21 42858.73 47820.07 2015-03-07 02:54:45.000 066 21210.19 81.20 42858.74 47820.09 2015-03-07 02:54:46.000 066 21210.23 81.17 42858.76 47820.10 2015-03-07 02:54:47.000 066 21210.27 81.13 42858.77 47820.15 2015-03-07 02:54:48.000 066 21210.35 81.07 42858.76 47820.16 2015-03-07 02:54:49.000 066 21210.38 81.01 42858.76 47820.18 2015-03-07 02:54:50.000 066 21210.37 80.95 42858.78 47820.22 2015-03-07 02:54:51.000 066 21210.42 80.88 42858.80 47820.23 2015-03-07 02:54:52.000 066 21210.48 80.82 42858.87 47820.29 2015-03-07 02:54:53.000 066 21210.52 80.77 42858.89 47820.29 2015-03-07 02:54:54.000 066 21210.54 80.69 42858.91 47820.30 2015-03-07 02:54:55.000 066 21210.56 80.65 42858.89 47820.32 2015-03-07 02:54:56.000 066 21210.57 80.61 42858.89 47820.36 2015-03-07 02:54:57.000 066 21210.58 80.57 42858.93 47820.34 2015-03-07 02:54:58.000 066 21210.59 80.54 42858.91 47820.38 2015-03-07 02:54:59.000 066 21210.56 80.52 42858.92 47820.37 2015-03-07 02:55:00.000 066 21210.59 80.49 42858.93 47820.37 2015-03-07 02:55:01.000 066 21210.57 80.45 42858.91 47820.36 2015-03-07 02:55:02.000 066 21210.55 80.41 42858.89 47820.36 2015-03-07 02:55:03.000 066 21210.57 80.35 42858.88 47820.36 2015-03-07 02:55:04.000 066 21210.56 80.29 42858.91 47820.35 2015-03-07 02:55:05.000 066 21210.52 80.24 42858.92 47820.35 2015-03-07 02:55:06.000 066 21210.55 80.19 42858.91 47820.36 2015-03-07 02:55:07.000 066 21210.57 80.13 42858.89 47820.34 2015-03-07 02:55:08.000 066 21210.56 80.07 42858.91 47820.38 2015-03-07 02:55:09.000 066 21210.55 80.03 42858.92 47820.37 2015-03-07 02:55:10.000 066 21210.57 79.95 42858.93 47820.38 2015-03-07 02:55:11.000 066 21210.60 79.91 42858.91 47820.39 2015-03-07 02:55:12.000 066 21210.56 79.87 42858.92 47820.40 2015-03-07 02:55:13.000 066 21210.55 79.84 42858.93 47820.42 2015-03-07 02:55:14.000 066 21210.55 79.78 42858.94 47820.39 2015-03-07 02:55:15.000 066 21210.54 79.72 42858.96 47820.43 2015-03-07 02:55:16.000 066 21210.53 79.66 42859.00 47820.43 2015-03-07 02:55:17.000 066 21210.52 79.62 42858.99 47820.43 2015-03-07 02:55:18.000 066 21210.54 79.59 42858.98 47820.43 2015-03-07 02:55:19.000 066 21210.50 79.55 42858.98 47820.46 2015-03-07 02:55:20.000 066 21210.51 79.52 42859.00 47820.45 2015-03-07 02:55:21.000 066 21210.50 79.48 42858.98 47820.44 2015-03-07 02:55:22.000 066 21210.48 79.45 42859.01 47820.46 2015-03-07 02:55:23.000 066 21210.47 79.40 42859.02 47820.45 2015-03-07 02:55:24.000 066 21210.51 79.35 42859.02 47820.44 2015-03-07 02:55:25.000 066 21210.49 79.32 42859.02 47820.45 2015-03-07 02:55:26.000 066 21210.45 79.32 42859.01 47820.42 2015-03-07 02:55:27.000 066 21210.41 79.31 42859.03 47820.45 2015-03-07 02:55:28.000 066 21210.39 79.28 42859.02 47820.41 2015-03-07 02:55:29.000 066 21210.37 79.22 42859.02 47820.41 2015-03-07 02:55:30.000 066 21210.40 79.18 42859.04 47820.41 2015-03-07 02:55:31.000 066 21210.41 79.13 42859.03 47820.41 2015-03-07 02:55:32.000 066 21210.38 79.08 42859.05 47820.40 2015-03-07 02:55:33.000 066 21210.37 79.02 42859.06 47820.40 2015-03-07 02:55:34.000 066 21210.36 78.95 42859.07 47820.43 2015-03-07 02:55:35.000 066 21210.37 78.86 42859.09 47820.42 2015-03-07 02:55:36.000 066 21210.37 78.80 42859.09 47820.45 2015-03-07 02:55:37.000 066 21210.34 78.74 42859.11 47820.44 2015-03-07 02:55:38.000 066 21210.30 78.67 42859.13 47820.44 2015-03-07 02:55:39.000 066 21210.26 78.62 42859.12 47820.45 2015-03-07 02:55:40.000 066 21210.21 78.57 42859.15 47820.43 2015-03-07 02:55:41.000 066 21210.17 78.53 42859.12 47820.43 2015-03-07 02:55:42.000 066 21210.17 78.47 42859.14 47820.42 2015-03-07 02:55:43.000 066 21210.11 78.43 42859.16 47820.42 2015-03-07 02:55:44.000 066 21210.08 78.39 42859.18 47820.40 2015-03-07 02:55:45.000 066 21210.05 78.36 42859.20 47820.40 2015-03-07 02:55:46.000 066 21209.99 78.31 42859.19 47820.39 2015-03-07 02:55:47.000 066 21209.97 78.24 42859.22 47820.36 2015-03-07 02:55:48.000 066 21209.94 78.16 42859.22 47820.40 2015-03-07 02:55:49.000 066 21209.92 78.12 42859.25 47820.36 2015-03-07 02:55:50.000 066 21209.88 78.08 42859.20 47820.38 2015-03-07 02:55:51.000 066 21209.84 78.05 42859.23 47820.36 2015-03-07 02:55:52.000 066 21209.84 77.99 42859.22 47820.36 2015-03-07 02:55:53.000 066 21209.80 77.93 42859.24 47820.33 2015-03-07 02:55:54.000 066 21209.78 77.90 42859.25 47820.35 2015-03-07 02:55:55.000 066 21209.76 77.88 42859.26 47820.34 2015-03-07 02:55:56.000 066 21209.73 77.81 42859.29 47820.32 2015-03-07 02:55:57.000 066 21209.68 77.77 42859.30 47820.33 2015-03-07 02:55:58.000 066 21209.66 77.73 42859.26 47820.29 2015-03-07 02:55:59.000 066 21209.60 77.68 42859.24 47820.29 2015-03-07 02:56:00.000 066 21209.57 77.63 42859.22 47820.28 2015-03-07 02:56:01.000 066 21209.53 77.59 42859.27 47820.27 2015-03-07 02:56:02.000 066 21209.48 77.54 42859.26 47820.25 2015-03-07 02:56:03.000 066 21209.43 77.50 42859.26 47820.20 2015-03-07 02:56:04.000 066 21209.39 77.48 42859.26 47820.24 2015-03-07 02:56:05.000 066 21209.35 77.42 42859.25 47820.19 2015-03-07 02:56:06.000 066 21209.32 77.36 42859.25 47820.20 2015-03-07 02:56:07.000 066 21209.28 77.31 42859.26 47820.17 2015-03-07 02:56:08.000 066 21209.24 77.26 42859.30 47820.18 2015-03-07 02:56:09.000 066 21209.22 77.21 42859.32 47820.16 2015-03-07 02:56:10.000 066 21209.20 77.18 42859.31 47820.16 2015-03-07 02:56:11.000 066 21209.15 77.20 42859.30 47820.15 2015-03-07 02:56:12.000 066 21209.11 77.19 42859.29 47820.12 2015-03-07 02:56:13.000 066 21209.07 77.21 42859.27 47820.11 2015-03-07 02:56:14.000 066 21209.05 77.18 42859.26 47820.09 2015-03-07 02:56:15.000 066 21209.03 77.18 42859.25 47820.08 2015-03-07 02:56:16.000 066 21209.00 77.16 42859.28 47820.06 2015-03-07 02:56:17.000 066 21208.98 77.14 42859.27 47820.07 2015-03-07 02:56:18.000 066 21208.97 77.14 42859.32 47820.04 2015-03-07 02:56:19.000 066 21208.95 77.11 42859.31 47820.05 2015-03-07 02:56:20.000 066 21208.92 77.11 42859.31 47820.05 2015-03-07 02:56:21.000 066 21208.89 77.13 42859.30 47820.01 2015-03-07 02:56:22.000 066 21208.84 77.12 42859.35 47820.02 2015-03-07 02:56:23.000 066 21208.81 77.18 42859.34 47820.03 2015-03-07 02:56:24.000 066 21208.77 77.22 42859.29 47820.00 2015-03-07 02:56:25.000 066 21208.75 77.29 42859.27 47819.98 2015-03-07 02:56:26.000 066 21208.74 77.34 42859.23 47819.94 2015-03-07 02:56:27.000 066 21208.73 77.34 42859.18 47819.91 2015-03-07 02:56:28.000 066 21208.72 77.35 42859.21 47819.91 2015-03-07 02:56:29.000 066 21208.74 77.35 42859.18 47819.88 2015-03-07 02:56:30.000 066 21208.76 77.37 42859.20 47819.89 2015-03-07 02:56:31.000 066 21208.73 77.40 42859.21 47819.89 2015-03-07 02:56:32.000 066 21208.71 77.43 42859.24 47819.90 2015-03-07 02:56:33.000 066 21208.69 77.46 42859.23 47819.88 2015-03-07 02:56:34.000 066 21208.65 77.50 42859.20 47819.85 2015-03-07 02:56:35.000 066 21208.65 77.52 42859.19 47819.82 2015-03-07 02:56:36.000 066 21208.63 77.55 42859.18 47819.81 2015-03-07 02:56:37.000 066 21208.59 77.57 42859.14 47819.79 2015-03-07 02:56:38.000 066 21208.56 77.60 42859.13 47819.75 2015-03-07 02:56:39.000 066 21208.50 77.63 42859.12 47819.70 2015-03-07 02:56:40.000 066 21208.45 77.65 42859.11 47819.69 2015-03-07 02:56:41.000 066 21208.44 77.68 42859.11 47819.66 2015-03-07 02:56:42.000 066 21208.42 77.72 42859.12 47819.64 2015-03-07 02:56:43.000 066 21208.36 77.79 42859.09 47819.60 2015-03-07 02:56:44.000 066 21208.33 77.82 42859.09 47819.61 2015-03-07 02:56:45.000 066 21208.31 77.86 42859.05 47819.56 2015-03-07 02:56:46.000 066 21208.30 77.90 42859.05 47819.55 2015-03-07 02:56:47.000 066 21208.29 77.92 42859.04 47819.58 2015-03-07 02:56:48.000 066 21208.28 77.96 42859.01 47819.53 2015-03-07 02:56:49.000 066 21208.31 78.00 42859.04 47819.54 2015-03-07 02:56:50.000 066 21208.32 78.06 42859.02 47819.52 2015-03-07 02:56:51.000 066 21208.35 78.09 42859.02 47819.55 2015-03-07 02:56:52.000 066 21208.37 78.15 42859.03 47819.54 2015-03-07 02:56:53.000 066 21208.37 78.19 42858.99 47819.54 2015-03-07 02:56:54.000 066 21208.42 78.20 42858.98 47819.55 2015-03-07 02:56:55.000 066 21208.44 78.22 42859.02 47819.53 2015-03-07 02:56:56.000 066 21208.43 78.23 42859.02 47819.56 2015-03-07 02:56:57.000 066 21208.40 78.28 42859.06 47819.58 2015-03-07 02:56:58.000 066 21208.44 78.30 42859.06 47819.60 2015-03-07 02:56:59.000 066 21208.46 78.33 42859.08 47819.62 2015-03-07 02:57:00.000 066 21208.48 78.37 42859.07 47819.62 2015-03-07 02:57:01.000 066 21208.49 78.43 42859.07 47819.61 2015-03-07 02:57:02.000 066 21208.50 78.44 42859.06 47819.60 2015-03-07 02:57:03.000 066 21208.49 78.44 42859.08 47819.64 2015-03-07 02:57:04.000 066 21208.44 78.44 42859.12 47819.61 2015-03-07 02:57:05.000 066 21208.44 78.44 42859.14 47819.65 2015-03-07 02:57:06.000 066 21208.42 78.46 42859.13 47819.66 2015-03-07 02:57:07.000 066 21208.44 78.49 42859.08 47819.66 2015-03-07 02:57:08.000 066 21208.46 78.52 42859.12 47819.65 2015-03-07 02:57:09.000 066 21208.47 78.49 42859.11 47819.66 2015-03-07 02:57:10.000 066 21208.45 78.48 42859.11 47819.67 2015-03-07 02:57:11.000 066 21208.47 78.52 42859.13 47819.69 2015-03-07 02:57:12.000 066 21208.49 78.55 42859.16 47819.71 2015-03-07 02:57:13.000 066 21208.50 78.56 42859.20 47819.74 2015-03-07 02:57:14.000 066 21208.52 78.55 42859.20 47819.75 2015-03-07 02:57:15.000 066 21208.53 78.54 42859.17 47819.74 2015-03-07 02:57:16.000 066 21208.53 78.54 42859.17 47819.78 2015-03-07 02:57:17.000 066 21208.51 78.54 42859.19 47819.75 2015-03-07 02:57:18.000 066 21208.46 78.55 42859.21 47819.77 2015-03-07 02:57:19.000 066 21208.50 78.51 42859.22 47819.78 2015-03-07 02:57:20.000 066 21208.51 78.51 42859.23 47819.77 2015-03-07 02:57:21.000 066 21208.48 78.53 42859.22 47819.78 2015-03-07 02:57:22.000 066 21208.45 78.52 42859.20 47819.78 2015-03-07 02:57:23.000 066 21208.45 78.52 42859.25 47819.76 2015-03-07 02:57:24.000 066 21208.45 78.54 42859.27 47819.78 2015-03-07 02:57:25.000 066 21208.41 78.59 42859.26 47819.78 2015-03-07 02:57:26.000 066 21208.40 78.63 42859.26 47819.76 2015-03-07 02:57:27.000 066 21208.41 78.65 42859.25 47819.78 2015-03-07 02:57:28.000 066 21208.43 78.65 42859.26 47819.76 2015-03-07 02:57:29.000 066 21208.42 78.66 42859.23 47819.77 2015-03-07 02:57:30.000 066 21208.46 78.68 42859.21 47819.78 2015-03-07 02:57:31.000 066 21208.47 78.68 42859.22 47819.78 2015-03-07 02:57:32.000 066 21208.47 78.69 42859.24 47819.78 2015-03-07 02:57:33.000 066 21208.48 78.67 42859.25 47819.78 2015-03-07 02:57:34.000 066 21208.49 78.70 42859.25 47819.82 2015-03-07 02:57:35.000 066 21208.47 78.66 42859.25 47819.79 2015-03-07 02:57:36.000 066 21208.46 78.66 42859.26 47819.79 2015-03-07 02:57:37.000 066 21208.49 78.61 42859.23 47819.80 2015-03-07 02:57:38.000 066 21208.49 78.57 42859.26 47819.81 2015-03-07 02:57:39.000 066 21208.45 78.54 42859.28 47819.81 2015-03-07 02:57:40.000 066 21208.43 78.50 42859.28 47819.80 2015-03-07 02:57:41.000 066 21208.43 78.47 42859.29 47819.81 2015-03-07 02:57:42.000 066 21208.43 78.45 42859.30 47819.81 2015-03-07 02:57:43.000 066 21208.40 78.43 42859.32 47819.83 2015-03-07 02:57:44.000 066 21208.34 78.46 42859.34 47819.81 2015-03-07 02:57:45.000 066 21208.33 78.45 42859.33 47819.80 2015-03-07 02:57:46.000 066 21208.34 78.47 42859.32 47819.80 2015-03-07 02:57:47.000 066 21208.30 78.52 42859.31 47819.80 2015-03-07 02:57:48.000 066 21208.25 78.56 42859.29 47819.78 2015-03-07 02:57:49.000 066 21208.24 78.58 42859.24 47819.75 2015-03-07 02:57:50.000 066 21208.25 78.62 42859.24 47819.72 2015-03-07 02:57:51.000 066 21208.23 78.65 42859.23 47819.72 2015-03-07 02:57:52.000 066 21208.24 78.65 42859.21 47819.70 2015-03-07 02:57:53.000 066 21208.23 78.66 42859.21 47819.69 2015-03-07 02:57:54.000 066 21208.23 78.66 42859.22 47819.68 2015-03-07 02:57:55.000 066 21208.26 78.63 42859.23 47819.66 2015-03-07 02:57:56.000 066 21208.29 78.60 42859.18 47819.67 2015-03-07 02:57:57.000 066 21208.26 78.59 42859.16 47819.63 2015-03-07 02:57:58.000 066 21208.29 78.60 42859.13 47819.65 2015-03-07 02:57:59.000 066 21208.30 78.57 42859.16 47819.65 2015-03-07 02:58:00.000 066 21208.30 78.54 42859.18 47819.66 2015-03-07 02:58:01.000 066 21208.32 78.54 42859.18 47819.64 2015-03-07 02:58:02.000 066 21208.33 78.55 42859.18 47819.65 2015-03-07 02:58:03.000 066 21208.33 78.54 42859.17 47819.66 2015-03-07 02:58:04.000 066 21208.32 78.52 42859.14 47819.64 2015-03-07 02:58:05.000 066 21208.29 78.51 42859.18 47819.65 2015-03-07 02:58:06.000 066 21208.29 78.52 42859.16 47819.62 2015-03-07 02:58:07.000 066 21208.29 78.48 42859.20 47819.64 2015-03-07 02:58:08.000 066 21208.29 78.47 42859.19 47819.64 2015-03-07 02:58:09.000 066 21208.25 78.48 42859.20 47819.65 2015-03-07 02:58:10.000 066 21208.24 78.48 42859.20 47819.65 2015-03-07 02:58:11.000 066 21208.26 78.48 42859.17 47819.67 2015-03-07 02:58:12.000 066 21208.26 78.48 42859.19 47819.65 2015-03-07 02:58:13.000 066 21208.26 78.49 42859.22 47819.66 2015-03-07 02:58:14.000 066 21208.27 78.52 42859.24 47819.66 2015-03-07 02:58:15.000 066 21208.26 78.55 42859.21 47819.65 2015-03-07 02:58:16.000 066 21208.29 78.55 42859.18 47819.68 2015-03-07 02:58:17.000 066 21208.32 78.57 42859.19 47819.66 2015-03-07 02:58:18.000 066 21208.33 78.59 42859.20 47819.66 2015-03-07 02:58:19.000 066 21208.32 78.63 42859.19 47819.67 2015-03-07 02:58:20.000 066 21208.30 78.64 42859.18 47819.62 2015-03-07 02:58:21.000 066 21208.27 78.64 42859.17 47819.62 2015-03-07 02:58:22.000 066 21208.29 78.65 42859.15 47819.58 2015-03-07 02:58:23.000 066 21208.26 78.63 42859.13 47819.58 2015-03-07 02:58:24.000 066 21208.27 78.59 42859.14 47819.58 2015-03-07 02:58:25.000 066 21208.27 78.59 42859.13 47819.59 2015-03-07 02:58:26.000 066 21208.26 78.56 42859.15 47819.57 2015-03-07 02:58:27.000 066 21208.23 78.54 42859.14 47819.56 2015-03-07 02:58:28.000 066 21208.22 78.52 42859.16 47819.57 2015-03-07 02:58:29.000 066 21208.21 78.50 42859.17 47819.58 2015-03-07 02:58:30.000 066 21208.21 78.46 42859.17 47819.58 2015-03-07 02:58:31.000 066 21208.21 78.40 42859.14 47819.56 2015-03-07 02:58:32.000 066 21208.21 78.37 42859.16 47819.60 2015-03-07 02:58:33.000 066 21208.20 78.37 42859.14 47819.61 2015-03-07 02:58:34.000 066 21208.19 78.36 42859.17 47819.58 2015-03-07 02:58:35.000 066 21208.17 78.34 42859.21 47819.58 2015-03-07 02:58:36.000 066 21208.13 78.33 42859.21 47819.58 2015-03-07 02:58:37.000 066 21208.10 78.34 42859.21 47819.58 2015-03-07 02:58:38.000 066 21208.09 78.35 42859.20 47819.56 2015-03-07 02:58:39.000 066 21208.08 78.34 42859.17 47819.55 2015-03-07 02:58:40.000 066 21208.08 78.33 42859.17 47819.53 2015-03-07 02:58:41.000 066 21208.05 78.33 42859.19 47819.52 2015-03-07 02:58:42.000 066 21208.00 78.33 42859.17 47819.52 2015-03-07 02:58:43.000 066 21207.96 78.31 42859.15 47819.51 2015-03-07 02:58:44.000 066 21208.00 78.29 42859.18 47819.51 2015-03-07 02:58:45.000 066 21208.01 78.29 42859.19 47819.50 2015-03-07 02:58:46.000 066 21208.01 78.27 42859.18 47819.50 2015-03-07 02:58:47.000 066 21208.01 78.25 42859.18 47819.50 2015-03-07 02:58:48.000 066 21208.03 78.23 42859.14 47819.51 2015-03-07 02:58:49.000 066 21208.02 78.19 42859.15 47819.49 2015-03-07 02:58:50.000 066 21207.98 78.17 42859.16 47819.50 2015-03-07 02:58:51.000 066 21207.98 78.16 42859.17 47819.48 2015-03-07 02:58:52.000 066 21207.97 78.13 42859.18 47819.48 2015-03-07 02:58:53.000 066 21207.91 78.09 42859.17 47819.50 2015-03-07 02:58:54.000 066 21207.88 78.08 42859.21 47819.50 2015-03-07 02:58:55.000 066 21207.86 78.09 42859.23 47819.49 2015-03-07 02:58:56.000 066 21207.81 78.08 42859.20 47819.47 2015-03-07 02:58:57.000 066 21207.78 78.05 42859.22 47819.48 2015-03-07 02:58:58.000 066 21207.74 78.04 42859.22 47819.43 2015-03-07 02:58:59.000 066 21207.67 78.02 42859.20 47819.44 2015-03-07 02:59:00.000 066 21207.66 78.00 42859.23 47819.45 2015-03-07 02:59:01.000 066 21207.65 78.01 42859.24 47819.40 2015-03-07 02:59:02.000 066 21207.61 78.04 42859.24 47819.41 2015-03-07 02:59:03.000 066 21207.62 78.03 42859.23 47819.40 2015-03-07 02:59:04.000 066 21207.59 78.02 42859.24 47819.40 2015-03-07 02:59:05.000 066 21207.55 78.04 42859.25 47819.38 2015-03-07 02:59:06.000 066 21207.56 78.09 42859.25 47819.38 2015-03-07 02:59:07.000 066 21207.58 78.14 42859.24 47819.39 2015-03-07 02:59:08.000 066 21207.57 78.16 42859.24 47819.36 2015-03-07 02:59:09.000 066 21207.59 78.17 42859.21 47819.37 2015-03-07 02:59:10.000 066 21207.62 78.14 42859.17 47819.39 2015-03-07 02:59:11.000 066 21207.62 78.12 42859.18 47819.37 2015-03-07 02:59:12.000 066 21207.66 78.12 42859.22 47819.39 2015-03-07 02:59:13.000 066 21207.69 78.08 42859.23 47819.42 2015-03-07 02:59:14.000 066 21207.70 78.06 42859.23 47819.40 2015-03-07 02:59:15.000 066 21207.73 78.02 42859.27 47819.44 2015-03-07 02:59:16.000 066 21207.74 77.99 42859.22 47819.44 2015-03-07 02:59:17.000 066 21207.73 77.98 42859.21 47819.45 2015-03-07 02:59:18.000 066 21207.72 77.98 42859.22 47819.45 2015-03-07 02:59:19.000 066 21207.71 77.99 42859.20 47819.43 2015-03-07 02:59:20.000 066 21207.72 77.95 42859.21 47819.41 2015-03-07 02:59:21.000 066 21207.69 77.92 42859.23 47819.43 2015-03-07 02:59:22.000 066 21207.69 77.91 42859.23 47819.42 2015-03-07 02:59:23.000 066 21207.68 77.91 42859.26 47819.41 2015-03-07 02:59:24.000 066 21207.65 77.94 42859.23 47819.40 2015-03-07 02:59:25.000 066 21207.62 77.95 42859.22 47819.37 2015-03-07 02:59:26.000 066 21207.59 77.97 42859.19 47819.37 2015-03-07 02:59:27.000 066 21207.61 77.99 42859.21 47819.39 2015-03-07 02:59:28.000 066 21207.61 78.00 42859.19 47819.37 2015-03-07 02:59:29.000 066 21207.61 78.02 42859.19 47819.34 2015-03-07 02:59:30.000 066 21207.59 78.04 42859.18 47819.33 2015-03-07 02:59:31.000 066 21207.55 78.05 42859.17 47819.33 2015-03-07 02:59:32.000 066 21207.53 78.03 42859.13 47819.32 2015-03-07 02:59:33.000 066 21207.56 78.03 42859.14 47819.31 2015-03-07 02:59:34.000 066 21207.57 78.03 42859.16 47819.31 2015-03-07 02:59:35.000 066 21207.53 78.00 42859.16 47819.30 2015-03-07 02:59:36.000 066 21207.55 77.97 42859.16 47819.27 2015-03-07 02:59:37.000 066 21207.53 77.98 42859.18 47819.30 2015-03-07 02:59:38.000 066 21207.47 78.00 42859.15 47819.26 2015-03-07 02:59:39.000 066 21207.44 78.01 42859.13 47819.26 2015-03-07 02:59:40.000 066 21207.43 78.05 42859.11 47819.24 2015-03-07 02:59:41.000 066 21207.38 78.08 42859.14 47819.21 2015-03-07 02:59:42.000 066 21207.38 78.12 42859.10 47819.21 2015-03-07 02:59:43.000 066 21207.38 78.14 42859.10 47819.20 2015-03-07 02:59:44.000 066 21207.35 78.15 42859.10 47819.15 2015-03-07 02:59:45.000 066 21207.34 78.20 42859.10 47819.18 2015-03-07 02:59:46.000 066 21207.34 78.23 42859.13 47819.17 2015-03-07 02:59:47.000 066 21207.36 78.24 42859.14 47819.16 2015-03-07 02:59:48.000 066 21207.38 78.28 42859.16 47819.19 2015-03-07 02:59:49.000 066 21207.39 78.32 42859.13 47819.20 2015-03-07 02:59:50.000 066 21207.40 78.32 42859.13 47819.20 2015-03-07 02:59:51.000 066 21207.41 78.32 42859.12 47819.22 2015-03-07 02:59:52.000 066 21207.41 78.34 42859.12 47819.23 2015-03-07 02:59:53.000 066 21207.43 78.34 42859.16 47819.27 2015-03-07 02:59:54.000 066 21207.47 78.34 42859.14 47819.28 2015-03-07 02:59:55.000 066 21207.47 78.35 42859.16 47819.29 2015-03-07 02:59:56.000 066 21207.47 78.33 42859.20 47819.32 2015-03-07 02:59:57.000 066 21207.50 78.32 42859.25 47819.34 2015-03-07 02:59:58.000 066 21207.50 78.31 42859.21 47819.35 2015-03-07 02:59:59.000 066 21207.49 78.32 42859.22 47819.36 2015-03-07 03:00:00.000 066 21207.46 78.33 42859.25 47819.35 2015-03-07 03:00:01.000 066 21207.44 78.35 42859.24 47819.35 2015-03-07 03:00:02.000 066 21207.42 78.39 42859.25 47819.33 2015-03-07 03:00:03.000 066 21207.42 78.38 42859.25 47819.35 2015-03-07 03:00:04.000 066 21207.41 78.43 42859.26 47819.32 2015-03-07 03:00:05.000 066 21207.40 78.46 42859.25 47819.32 2015-03-07 03:00:06.000 066 21207.43 78.51 42859.26 47819.33 2015-03-07 03:00:07.000 066 21207.45 78.56 42859.26 47819.32 2015-03-07 03:00:08.000 066 21207.46 78.56 42859.26 47819.35 2015-03-07 03:00:09.000 066 21207.49 78.56 42859.26 47819.37 2015-03-07 03:00:10.000 066 21207.52 78.62 42859.28 47819.37 2015-03-07 03:00:11.000 066 21207.56 78.65 42859.29 47819.40 2015-03-07 03:00:12.000 066 21207.60 78.66 42859.22 47819.42 2015-03-07 03:00:13.000 066 21207.64 78.70 42859.22 47819.41 2015-03-07 03:00:14.000 066 21207.67 78.74 42859.24 47819.46 2015-03-07 03:00:15.000 066 21207.69 78.73 42859.26 47819.46 2015-03-07 03:00:16.000 066 21207.73 78.71 42859.22 47819.45 2015-03-07 03:00:17.000 066 21207.73 78.71 42859.24 47819.46 2015-03-07 03:00:18.000 066 21207.73 78.70 42859.27 47819.47 2015-03-07 03:00:19.000 066 21207.73 78.70 42859.27 47819.46 2015-03-07 03:00:20.000 066 21207.76 78.67 42859.28 47819.49 2015-03-07 03:00:21.000 066 21207.72 78.67 42859.28 47819.47 2015-03-07 03:00:22.000 066 21207.72 78.65 42859.28 47819.48 2015-03-07 03:00:23.000 066 21207.71 78.65 42859.29 47819.48 2015-03-07 03:00:24.000 066 21207.74 78.65 42859.31 47819.50 2015-03-07 03:00:25.000 066 21207.71 78.65 42859.32 47819.51 2015-03-07 03:00:26.000 066 21207.67 78.71 42859.30 47819.48 2015-03-07 03:00:27.000 066 21207.64 78.74 42859.27 47819.47 2015-03-07 03:00:28.000 066 21207.65 78.76 42859.24 47819.46 2015-03-07 03:00:29.000 066 21207.64 78.79 42859.21 47819.42 2015-03-07 03:00:30.000 066 21207.60 78.79 42859.17 47819.39 2015-03-07 03:00:31.000 066 21207.60 78.82 42859.17 47819.35 2015-03-07 03:00:32.000 066 21207.58 78.83 42859.13 47819.31 2015-03-07 03:00:33.000 066 21207.58 78.80 42859.13 47819.29 2015-03-07 03:00:34.000 066 21207.59 78.77 42859.10 47819.27 2015-03-07 03:00:35.000 066 21207.58 78.74 42859.08 47819.26 2015-03-07 03:00:36.000 066 21207.54 78.71 42859.08 47819.26 2015-03-07 03:00:37.000 066 21207.57 78.65 42859.10 47819.23 2015-03-07 03:00:38.000 066 21207.55 78.60 42859.13 47819.24 2015-03-07 03:00:39.000 066 21207.53 78.55 42859.13 47819.24 2015-03-07 03:00:40.000 066 21207.52 78.51 42859.14 47819.25 2015-03-07 03:00:41.000 066 21207.47 78.48 42859.12 47819.25 2015-03-07 03:00:42.000 066 21207.42 78.45 42859.11 47819.21 2015-03-07 03:00:43.000 066 21207.41 78.43 42859.10 47819.20 2015-03-07 03:00:44.000 066 21207.36 78.40 42859.14 47819.18 2015-03-07 03:00:45.000 066 21207.31 78.39 42859.15 47819.19 2015-03-07 03:00:46.000 066 21207.28 78.36 42859.15 47819.16 2015-03-07 03:00:47.000 066 21207.26 78.35 42859.13 47819.12 2015-03-07 03:00:48.000 066 21207.25 78.33 42859.09 47819.12 2015-03-07 03:00:49.000 066 21207.19 78.32 42859.13 47819.11 2015-03-07 03:00:50.000 066 21207.17 78.30 42859.16 47819.11 2015-03-07 03:00:51.000 066 21207.15 78.27 42859.17 47819.07 2015-03-07 03:00:52.000 066 21207.18 78.25 42859.14 47819.09 2015-03-07 03:00:53.000 066 21207.16 78.24 42859.16 47819.10 2015-03-07 03:00:54.000 066 21207.16 78.19 42859.17 47819.09 2015-03-07 03:00:55.000 066 21207.18 78.12 42859.21 47819.11 2015-03-07 03:00:56.000 066 21207.19 78.15 42859.23 47819.12 2015-03-07 03:00:57.000 066 21207.18 78.13 42859.23 47819.14 2015-03-07 03:00:58.000 066 21207.17 78.16 42859.24 47819.16 2015-03-07 03:00:59.000 066 21207.19 78.16 42859.26 47819.17 2015-03-07 03:01:00.000 066 21207.22 78.13 42859.23 47819.14 2015-03-07 03:01:01.000 066 21207.22 78.09 42859.23 47819.17 2015-03-07 03:01:02.000 066 21207.23 78.08 42859.25 47819.18 2015-03-07 03:01:03.000 066 21207.21 78.06 42859.26 47819.18 2015-03-07 03:01:04.000 066 21207.21 78.02 42859.23 47819.20 2015-03-07 03:01:05.000 066 21207.23 78.01 42859.24 47819.19 2015-03-07 03:01:06.000 066 21207.23 77.98 42859.24 47819.21 2015-03-07 03:01:07.000 066 21207.23 77.92 42859.25 47819.22 2015-03-07 03:01:08.000 066 21207.22 77.88 42859.28 47819.19 2015-03-07 03:01:09.000 066 21207.23 77.85 42859.28 47819.21 2015-03-07 03:01:10.000 066 21207.21 77.80 42859.31 47819.21 2015-03-07 03:01:11.000 066 21207.20 77.76 42859.30 47819.22 2015-03-07 03:01:12.000 066 21207.20 77.73 42859.34 47819.26 2015-03-07 03:01:13.000 066 21207.22 77.69 42859.34 47819.22 2015-03-07 03:01:14.000 066 21207.19 77.69 42859.31 47819.26 2015-03-07 03:01:15.000 066 21207.18 77.67 42859.31 47819.25 2015-03-07 03:01:16.000 066 21207.17 77.65 42859.32 47819.21 2015-03-07 03:01:17.000 066 21207.14 77.64 42859.32 47819.23 2015-03-07 03:01:18.000 066 21207.13 77.62 42859.33 47819.20 2015-03-07 03:01:19.000 066 21207.12 77.60 42859.35 47819.23 2015-03-07 03:01:20.000 066 21207.08 77.58 42859.35 47819.21 2015-03-07 03:01:21.000 066 21207.07 77.54 42859.38 47819.20 2015-03-07 03:01:22.000 066 21207.07 77.52 42859.38 47819.19 2015-03-07 03:01:23.000 066 21207.00 77.54 42859.38 47819.20 2015-03-07 03:01:24.000 066 21207.00 77.53 42859.39 47819.19 2015-03-07 03:01:25.000 066 21206.96 77.57 42859.40 47819.16 2015-03-07 03:01:26.000 066 21206.92 77.58 42859.37 47819.18 2015-03-07 03:01:27.000 066 21206.88 77.60 42859.41 47819.17 2015-03-07 03:01:28.000 066 21206.87 77.65 42859.39 47819.14 2015-03-07 03:01:29.000 066 21206.87 77.71 42859.36 47819.12 2015-03-07 03:01:30.000 066 21206.85 77.73 42859.40 47819.13 2015-03-07 03:01:31.000 066 21206.80 77.75 42859.39 47819.10 2015-03-07 03:01:32.000 066 21206.80 77.77 42859.42 47819.13 2015-03-07 03:01:33.000 066 21206.78 77.79 42859.42 47819.10 2015-03-07 03:01:34.000 066 21206.77 77.79 42859.42 47819.12 2015-03-07 03:01:35.000 066 21206.76 77.79 42859.42 47819.08 2015-03-07 03:01:36.000 066 21206.73 77.79 42859.42 47819.06 2015-03-07 03:01:37.000 066 21206.69 77.77 42859.38 47819.08 2015-03-07 03:01:38.000 066 21206.70 77.78 42859.36 47819.05 2015-03-07 03:01:39.000 066 21206.71 77.78 42859.39 47819.08 2015-03-07 03:01:40.000 066 21206.70 77.77 42859.37 47819.07 2015-03-07 03:01:41.000 066 21206.67 77.75 42859.38 47819.07 2015-03-07 03:01:42.000 066 21206.64 77.74 42859.40 47819.06 2015-03-07 03:01:43.000 066 21206.61 77.74 42859.41 47819.04 2015-03-07 03:01:44.000 066 21206.59 77.71 42859.38 47819.03 2015-03-07 03:01:45.000 066 21206.57 77.71 42859.37 47819.04 2015-03-07 03:01:46.000 066 21206.54 77.69 42859.38 47819.02 2015-03-07 03:01:47.000 066 21206.53 77.63 42859.37 47819.01 2015-03-07 03:01:48.000 066 21206.51 77.63 42859.39 47819.02 2015-03-07 03:01:49.000 066 21206.48 77.65 42859.42 47819.00 2015-03-07 03:01:50.000 066 21206.43 77.63 42859.41 47818.98 2015-03-07 03:01:51.000 066 21206.40 77.63 42859.41 47818.97 2015-03-07 03:01:52.000 066 21206.34 77.63 42859.43 47818.93 2015-03-07 03:01:53.000 066 21206.31 77.60 42859.44 47818.95 2015-03-07 03:01:54.000 066 21206.27 77.60 42859.43 47818.93 2015-03-07 03:01:55.000 066 21206.27 77.60 42859.45 47818.95 2015-03-07 03:01:56.000 066 21206.24 77.64 42859.46 47818.96 2015-03-07 03:01:57.000 066 21206.21 77.64 42859.49 47818.95 2015-03-07 03:01:58.000 066 21206.20 77.67 42859.49 47818.94 2015-03-07 03:01:59.000 066 21206.19 77.71 42859.46 47818.94 2015-03-07 03:02:00.000 066 21206.19 77.75 42859.44 47818.92 2015-03-07 03:02:01.000 066 21206.16 77.78 42859.42 47818.90 2015-03-07 03:02:02.000 066 21206.14 77.80 42859.40 47818.88 2015-03-07 03:02:03.000 066 21206.15 77.80 42859.39 47818.88 2015-03-07 03:02:04.000 066 21206.15 77.78 42859.40 47818.88 2015-03-07 03:02:05.000 066 21206.17 77.80 42859.41 47818.86 2015-03-07 03:02:06.000 066 21206.20 77.82 42859.40 47818.87 2015-03-07 03:02:07.000 066 21206.18 77.82 42859.42 47818.87 2015-03-07 03:02:08.000 066 21206.15 77.80 42859.39 47818.86 2015-03-07 03:02:09.000 066 21206.14 77.78 42859.39 47818.86 2015-03-07 03:02:10.000 066 21206.12 77.78 42859.37 47818.86 2015-03-07 03:02:11.000 066 21206.11 77.77 42859.36 47818.87 2015-03-07 03:02:12.000 066 21206.07 77.78 42859.34 47818.83 2015-03-07 03:02:13.000 066 21206.07 77.78 42859.35 47818.84 2015-03-07 03:02:14.000 066 21206.07 77.77 42859.35 47818.82 2015-03-07 03:02:15.000 066 21206.02 77.74 42859.38 47818.81 2015-03-07 03:02:16.000 066 21206.01 77.72 42859.39 47818.82 2015-03-07 03:02:17.000 066 21205.99 77.71 42859.39 47818.81 2015-03-07 03:02:18.000 066 21205.99 77.70 42859.44 47818.79 2015-03-07 03:02:19.000 066 21205.98 77.70 42859.43 47818.82 2015-03-07 03:02:20.000 066 21205.94 77.70 42859.44 47818.82 2015-03-07 03:02:21.000 066 21205.90 77.73 42859.46 47818.80 2015-03-07 03:02:22.000 066 21205.91 77.76 42859.48 47818.80 2015-03-07 03:02:23.000 066 21205.90 77.78 42859.48 47818.84 2015-03-07 03:02:24.000 066 21205.89 77.79 42859.48 47818.82 2015-03-07 03:02:25.000 066 21205.91 77.80 42859.48 47818.82 2015-03-07 03:02:26.000 066 21205.92 77.80 42859.52 47818.84 2015-03-07 03:02:27.000 066 21205.94 77.81 42859.53 47818.87 2015-03-07 03:02:28.000 066 21205.93 77.85 42859.53 47818.86 2015-03-07 03:02:29.000 066 21205.98 77.84 42859.51 47818.88 2015-03-07 03:02:30.000 066 21206.00 77.81 42859.51 47818.90 2015-03-07 03:02:31.000 066 21206.00 77.77 42859.53 47818.90 2015-03-07 03:02:32.000 066 21206.03 77.74 42859.55 47818.93 2015-03-07 03:02:33.000 066 21206.01 77.76 42859.56 47818.94 2015-03-07 03:02:34.000 066 21206.01 77.74 42859.54 47818.94 2015-03-07 03:02:35.000 066 21206.00 77.75 42859.57 47818.96 2015-03-07 03:02:36.000 066 21205.99 77.75 42859.59 47818.96 2015-03-07 03:02:37.000 066 21205.94 77.76 42859.58 47818.92 2015-03-07 03:02:38.000 066 21205.92 77.75 42859.59 47818.91 2015-03-07 03:02:39.000 066 21205.85 77.78 42859.61 47818.88 2015-03-07 03:02:40.000 066 21205.79 77.80 42859.57 47818.89 2015-03-07 03:02:41.000 066 21205.77 77.82 42859.56 47818.87 2015-03-07 03:02:42.000 066 21205.72 77.85 42859.58 47818.84 2015-03-07 03:02:43.000 066 21205.69 77.90 42859.55 47818.82 2015-03-07 03:02:44.000 066 21205.69 77.96 42859.53 47818.81 2015-03-07 03:02:45.000 066 21205.68 77.99 42859.53 47818.79 2015-03-07 03:02:46.000 066 21205.65 78.01 42859.51 47818.77 2015-03-07 03:02:47.000 066 21205.67 78.04 42859.49 47818.79 2015-03-07 03:02:48.000 066 21205.66 78.06 42859.50 47818.77 2015-03-07 03:02:49.000 066 21205.69 78.04 42859.51 47818.76 2015-03-07 03:02:50.000 066 21205.70 78.03 42859.51 47818.79 2015-03-07 03:02:51.000 066 21205.68 78.03 42859.48 47818.75 2015-03-07 03:02:52.000 066 21205.74 77.97 42859.53 47818.79 2015-03-07 03:02:53.000 066 21205.76 77.95 42859.52 47818.80 2015-03-07 03:02:54.000 066 21205.75 77.92 42859.50 47818.78 2015-03-07 03:02:55.000 066 21205.77 77.88 42859.51 47818.79 2015-03-07 03:02:56.000 066 21205.78 77.87 42859.52 47818.80 2015-03-07 03:02:57.000 066 21205.78 77.85 42859.53 47818.82 2015-03-07 03:02:58.000 066 21205.76 77.87 42859.54 47818.85 2015-03-07 03:02:59.000 066 21205.74 77.88 42859.53 47818.82 2015-03-07 03:03:00.000 066 21205.73 77.91 42859.55 47818.82 2015-03-07 03:03:01.000 066 21205.75 77.96 42859.53 47818.83 2015-03-07 03:03:02.000 066 21205.77 78.00 42859.52 47818.84 2015-03-07 03:03:03.000 066 21205.75 78.04 42859.51 47818.81 2015-03-07 03:03:04.000 066 21205.73 78.06 42859.48 47818.81 2015-03-07 03:03:05.000 066 21205.75 78.07 42859.48 47818.81 2015-03-07 03:03:06.000 066 21205.76 78.10 42859.50 47818.80 2015-03-07 03:03:07.000 066 21205.76 78.09 42859.52 47818.83 2015-03-07 03:03:08.000 066 21205.80 78.07 42859.51 47818.83 2015-03-07 03:03:09.000 066 21205.82 78.09 42859.49 47818.84 2015-03-07 03:03:10.000 066 21205.85 78.09 42859.46 47818.82 2015-03-07 03:03:11.000 066 21205.86 78.06 42859.45 47818.82 2015-03-07 03:03:12.000 066 21205.87 78.02 42859.42 47818.77 2015-03-07 03:03:13.000 066 21205.82 78.00 42859.42 47818.77 2015-03-07 03:03:14.000 066 21205.78 77.97 42859.42 47818.75 2015-03-07 03:03:15.000 066 21205.78 77.97 42859.41 47818.75 2015-03-07 03:03:16.000 066 21205.74 77.97 42859.40 47818.71 2015-03-07 03:03:17.000 066 21205.69 77.97 42859.39 47818.70 2015-03-07 03:03:18.000 066 21205.64 77.95 42859.40 47818.67 2015-03-07 03:03:19.000 066 21205.61 77.92 42859.40 47818.65 2015-03-07 03:03:20.000 066 21205.59 77.94 42859.39 47818.62 2015-03-07 03:03:21.000 066 21205.56 77.98 42859.40 47818.59 2015-03-07 03:03:22.000 066 21205.54 77.99 42859.38 47818.60 2015-03-07 03:03:23.000 066 21205.51 78.03 42859.38 47818.57 2015-03-07 03:03:24.000 066 21205.50 78.06 42859.39 47818.57 2015-03-07 03:03:25.000 066 21205.53 78.08 42859.36 47818.55 2015-03-07 03:03:26.000 066 21205.52 78.12 42859.38 47818.58 2015-03-07 03:03:27.000 066 21205.55 78.15 42859.36 47818.58 2015-03-07 03:03:28.000 066 21205.60 78.16 42859.36 47818.59 2015-03-07 03:03:29.000 066 21205.65 78.18 42859.32 47818.62 2015-03-07 03:03:30.000 066 21205.71 78.15 42859.33 47818.60 2015-03-07 03:03:31.000 066 21205.73 78.09 42859.34 47818.62 2015-03-07 03:03:32.000 066 21205.78 78.06 42859.33 47818.64 2015-03-07 03:03:33.000 066 21205.83 78.01 42859.38 47818.69 2015-03-07 03:03:34.000 066 21205.84 77.95 42859.39 47818.71 2015-03-07 03:03:35.000 066 21205.84 77.90 42859.41 47818.74 2015-03-07 03:03:36.000 066 21205.87 77.85 42859.45 47818.76 2015-03-07 03:03:37.000 066 21205.87 77.82 42859.43 47818.78 2015-03-07 03:03:38.000 066 21205.84 77.77 42859.45 47818.76 2015-03-07 03:03:39.000 066 21205.78 77.75 42859.42 47818.76 2015-03-07 03:03:40.000 066 21205.74 77.74 42859.41 47818.74 2015-03-07 03:03:41.000 066 21205.72 77.71 42859.42 47818.76 2015-03-07 03:03:42.000 066 21205.71 77.67 42859.46 47818.76 2015-03-07 03:03:43.000 066 21205.69 77.70 42859.49 47818.75 2015-03-07 03:03:44.000 066 21205.67 77.70 42859.48 47818.74 2015-03-07 03:03:45.000 066 21205.64 77.69 42859.49 47818.73 2015-03-07 03:03:46.000 066 21205.62 77.69 42859.48 47818.71 2015-03-07 03:03:47.000 066 21205.62 77.70 42859.48 47818.70 2015-03-07 03:03:48.000 066 21205.60 77.71 42859.51 47818.69 2015-03-07 03:03:49.000 066 21205.59 77.71 42859.49 47818.72 2015-03-07 03:03:50.000 066 21205.59 77.68 42859.51 47818.71 2015-03-07 03:03:51.000 066 21205.62 77.65 42859.50 47818.72 2015-03-07 03:03:52.000 066 21205.64 77.61 42859.46 47818.74 2015-03-07 03:03:53.000 066 21205.64 77.60 42859.49 47818.72 2015-03-07 03:03:54.000 066 21205.67 77.57 42859.53 47818.73 2015-03-07 03:03:55.000 066 21205.67 77.54 42859.52 47818.75 2015-03-07 03:03:56.000 066 21205.67 77.48 42859.51 47818.77 2015-03-07 03:03:57.000 066 21205.69 77.47 42859.53 47818.76 2015-03-07 03:03:58.000 066 21205.68 77.47 42859.53 47818.79 2015-03-07 03:03:59.000 066 21205.65 77.46 42859.50 47818.75 2015-03-07 03:04:00.000 066 21205.65 77.41 42859.52 47818.75 2015-03-07 03:04:01.000 066 21205.65 77.34 42859.51 47818.74 2015-03-07 03:04:02.000 066 21205.63 77.30 42859.53 47818.73 2015-03-07 03:04:03.000 066 21205.61 77.30 42859.50 47818.76 2015-03-07 03:04:04.000 066 21205.60 77.26 42859.53 47818.74 2015-03-07 03:04:05.000 066 21205.57 77.24 42859.51 47818.74 2015-03-07 03:04:06.000 066 21205.55 77.22 42859.50 47818.73 2015-03-07 03:04:07.000 066 21205.52 77.21 42859.54 47818.72 2015-03-07 03:04:08.000 066 21205.51 77.21 42859.53 47818.73 2015-03-07 03:04:09.000 066 21205.45 77.19 42859.53 47818.71 2015-03-07 03:04:10.000 066 21205.43 77.17 42859.55 47818.68 2015-03-07 03:04:11.000 066 21205.42 77.14 42859.57 47818.69 2015-03-07 03:04:12.000 066 21205.37 77.12 42859.54 47818.67 2015-03-07 03:04:13.000 066 21205.36 77.12 42859.56 47818.67 2015-03-07 03:04:14.000 066 21205.36 77.14 42859.54 47818.64 2015-03-07 03:04:15.000 066 21205.37 77.13 42859.53 47818.66 2015-03-07 03:04:16.000 066 21205.37 77.11 42859.55 47818.65 2015-03-07 03:04:17.000 066 21205.38 77.08 42859.53 47818.64 2015-03-07 03:04:18.000 066 21205.44 77.04 42859.51 47818.67 2015-03-07 03:04:19.000 066 21205.41 76.99 42859.54 47818.66 2015-03-07 03:04:20.000 066 21205.42 76.93 42859.57 47818.67 2015-03-07 03:04:21.000 066 21205.44 76.87 42859.60 47818.70 2015-03-07 03:04:22.000 066 21205.45 76.83 42859.60 47818.71 2015-03-07 03:04:23.000 066 21205.43 76.81 42859.62 47818.75 2015-03-07 03:04:24.000 066 21205.37 76.75 42859.64 47818.74 2015-03-07 03:04:25.000 066 21205.33 76.71 42859.62 47818.78 2015-03-07 03:04:26.000 066 21205.31 76.67 42859.64 47818.75 2015-03-07 03:04:27.000 066 21205.28 76.62 42859.66 47818.74 2015-03-07 03:04:28.000 066 21205.25 76.58 42859.68 47818.73 2015-03-07 03:04:29.000 066 21205.21 76.54 42859.71 47818.73 2015-03-07 03:04:30.000 066 21205.20 76.51 42859.68 47818.73 2015-03-07 03:04:31.000 066 21205.16 76.49 42859.70 47818.72 2015-03-07 03:04:32.000 066 21205.14 76.47 42859.72 47818.70 2015-03-07 03:04:33.000 066 21205.10 76.46 42859.74 47818.69 2015-03-07 03:04:34.000 066 21205.04 76.49 42859.74 47818.69 2015-03-07 03:04:35.000 066 21205.03 76.48 42859.74 47818.66 2015-03-07 03:04:36.000 066 21205.01 76.43 42859.73 47818.67 2015-03-07 03:04:37.000 066 21204.99 76.40 42859.73 47818.64 2015-03-07 03:04:38.000 066 21205.00 76.38 42859.72 47818.62 2015-03-07 03:04:39.000 066 21204.97 76.37 42859.71 47818.63 2015-03-07 03:04:40.000 066 21204.97 76.36 42859.71 47818.64 2015-03-07 03:04:41.000 066 21204.98 76.33 42859.73 47818.63 2015-03-07 03:04:42.000 066 21204.93 76.33 42859.71 47818.63 2015-03-07 03:04:43.000 066 21204.94 76.32 42859.69 47818.60 2015-03-07 03:04:44.000 066 21204.98 76.29 42859.68 47818.59 2015-03-07 03:04:45.000 066 21204.96 76.30 42859.69 47818.60 2015-03-07 03:04:46.000 066 21204.94 76.27 42859.70 47818.59 2015-03-07 03:04:47.000 066 21204.95 76.25 42859.69 47818.58 2015-03-07 03:04:48.000 066 21204.91 76.24 42859.66 47818.57 2015-03-07 03:04:49.000 066 21204.92 76.22 42859.66 47818.56 2015-03-07 03:04:50.000 066 21204.94 76.21 42859.61 47818.55 2015-03-07 03:04:51.000 066 21204.90 76.16 42859.65 47818.54 2015-03-07 03:04:52.000 066 21204.90 76.15 42859.65 47818.54 2015-03-07 03:04:53.000 066 21204.89 76.15 42859.65 47818.51 2015-03-07 03:04:54.000 066 21204.87 76.14 42859.64 47818.50 2015-03-07 03:04:55.000 066 21204.83 76.14 42859.63 47818.49 2015-03-07 03:04:56.000 066 21204.81 76.12 42859.62 47818.47 2015-03-07 03:04:57.000 066 21204.80 76.08 42859.59 47818.48 2015-03-07 03:04:58.000 066 21204.80 76.04 42859.61 47818.46 2015-03-07 03:04:59.000 066 21204.78 76.02 42859.64 47818.45 2015-03-07 03:05:00.000 066 21204.78 76.01 42859.64 47818.44 2015-03-07 03:05:01.000 066 21204.76 75.95 42859.62 47818.44 2015-03-07 03:05:02.000 066 21204.74 75.92 42859.60 47818.44 2015-03-07 03:05:03.000 066 21204.74 75.89 42859.63 47818.44 2015-03-07 03:05:04.000 066 21204.74 75.87 42859.65 47818.43 2015-03-07 03:05:05.000 066 21204.74 75.84 42859.63 47818.41 2015-03-07 03:05:06.000 066 21204.71 75.80 42859.62 47818.40 2015-03-07 03:05:07.000 066 21204.66 75.78 42859.66 47818.41 2015-03-07 03:05:08.000 066 21204.67 75.76 42859.66 47818.42 2015-03-07 03:05:09.000 066 21204.65 75.74 42859.63 47818.38 2015-03-07 03:05:10.000 066 21204.61 75.74 42859.61 47818.41 2015-03-07 03:05:11.000 066 21204.57 75.71 42859.58 47818.40 2015-03-07 03:05:12.000 066 21204.55 75.70 42859.59 47818.40 2015-03-07 03:05:13.000 066 21204.56 75.70 42859.60 47818.37 2015-03-07 03:05:14.000 066 21204.54 75.66 42859.61 47818.35 2015-03-07 03:05:15.000 066 21204.48 75.65 42859.60 47818.34 2015-03-07 03:05:16.000 066 21204.47 75.65 42859.61 47818.35 2015-03-07 03:05:17.000 066 21204.46 75.62 42859.63 47818.31 2015-03-07 03:05:18.000 066 21204.44 75.60 42859.64 47818.34 2015-03-07 03:05:19.000 066 21204.41 75.59 42859.64 47818.29 2015-03-07 03:05:20.000 066 21204.41 75.57 42859.66 47818.29 2015-03-07 03:05:21.000 066 21204.35 75.57 42859.64 47818.31 2015-03-07 03:05:22.000 066 21204.31 75.58 42859.67 47818.25 2015-03-07 03:05:23.000 066 21204.26 75.56 42859.64 47818.22 2015-03-07 03:05:24.000 066 21204.22 75.55 42859.63 47818.23 2015-03-07 03:05:25.000 066 21204.20 75.51 42859.64 47818.18 2015-03-07 03:05:26.000 066 21204.16 75.49 42859.61 47818.17 2015-03-07 03:05:27.000 066 21204.10 75.49 42859.64 47818.18 2015-03-07 03:05:28.000 066 21204.06 75.49 42859.65 47818.14 2015-03-07 03:05:29.000 066 21204.03 75.48 42859.62 47818.09 2015-03-07 03:05:30.000 066 21203.99 75.47 42859.59 47818.08 2015-03-07 03:05:31.000 066 21203.98 75.45 42859.57 47818.08 2015-03-07 03:05:32.000 066 21203.91 75.44 42859.57 47818.06 2015-03-07 03:05:33.000 066 21203.85 75.46 42859.62 47818.02 2015-03-07 03:05:34.000 066 21203.81 75.46 42859.61 47818.00 2015-03-07 03:05:35.000 066 21203.82 75.44 42859.57 47817.98 2015-03-07 03:05:36.000 066 21203.77 75.43 42859.58 47817.99 2015-03-07 03:05:37.000 066 21203.72 75.45 42859.59 47817.95 2015-03-07 03:05:38.000 066 21203.69 75.47 42859.57 47817.93 2015-03-07 03:05:39.000 066 21203.67 75.45 42859.56 47817.93 2015-03-07 03:05:40.000 066 21203.65 75.43 42859.57 47817.88 2015-03-07 03:05:41.000 066 21203.62 75.45 42859.56 47817.88 2015-03-07 03:05:42.000 066 21203.59 75.44 42859.56 47817.86 2015-03-07 03:05:43.000 066 21203.59 75.44 42859.55 47817.88 2015-03-07 03:05:44.000 066 21203.57 75.46 42859.54 47817.86 2015-03-07 03:05:45.000 066 21203.55 75.46 42859.52 47817.84 2015-03-07 03:05:46.000 066 21203.54 75.45 42859.56 47817.85 2015-03-07 03:05:47.000 066 21203.51 75.42 42859.55 47817.83 2015-03-07 03:05:48.000 066 21203.49 75.42 42859.60 47817.83 2015-03-07 03:05:49.000 066 21203.50 75.41 42859.59 47817.83 2015-03-07 03:05:50.000 066 21203.49 75.43 42859.61 47817.81 2015-03-07 03:05:51.000 066 21203.48 75.44 42859.61 47817.83 2015-03-07 03:05:52.000 066 21203.44 75.43 42859.60 47817.84 2015-03-07 03:05:53.000 066 21203.42 75.43 42859.61 47817.80 2015-03-07 03:05:54.000 066 21203.40 75.44 42859.62 47817.83 2015-03-07 03:05:55.000 066 21203.36 75.44 42859.60 47817.78 2015-03-07 03:05:56.000 066 21203.37 75.43 42859.60 47817.79 2015-03-07 03:05:57.000 066 21203.34 75.45 42859.58 47817.80 2015-03-07 03:05:58.000 066 21203.34 75.43 42859.59 47817.80 2015-03-07 03:05:59.000 066 21203.34 75.44 42859.58 47817.80 2015-03-07 03:06:00.000 066 21203.31 75.44 42859.59 47817.77 2015-03-07 03:06:01.000 066 21203.29 75.42 42859.63 47817.76 2015-03-07 03:06:02.000 066 21203.26 75.41 42859.64 47817.76 2015-03-07 03:06:03.000 066 21203.25 75.37 42859.66 47817.75 2015-03-07 03:06:04.000 066 21203.21 75.36 42859.64 47817.76 2015-03-07 03:06:05.000 066 21203.20 75.31 42859.66 47817.75 2015-03-07 03:06:06.000 066 21203.17 75.29 42859.67 47817.78 2015-03-07 03:06:07.000 066 21203.14 75.25 42859.65 47817.76 2015-03-07 03:06:08.000 066 21203.11 75.24 42859.66 47817.75 2015-03-07 03:06:09.000 066 21203.08 75.25 42859.69 47817.74 2015-03-07 03:06:10.000 066 21203.06 75.24 42859.70 47817.71 2015-03-07 03:06:11.000 066 21203.05 75.25 42859.69 47817.72 2015-03-07 03:06:12.000 066 21203.03 75.24 42859.70 47817.71 2015-03-07 03:06:13.000 066 21202.99 75.20 42859.72 47817.71 2015-03-07 03:06:14.000 066 21202.97 75.19 42859.74 47817.69 2015-03-07 03:06:15.000 066 21202.96 75.17 42859.78 47817.71 2015-03-07 03:06:16.000 066 21202.96 75.16 42859.77 47817.75 2015-03-07 03:06:17.000 066 21202.98 75.16 42859.78 47817.76 2015-03-07 03:06:18.000 066 21202.98 75.18 42859.79 47817.77 2015-03-07 03:06:19.000 066 21203.00 75.17 42859.80 47817.80 2015-03-07 03:06:20.000 066 21203.03 75.18 42859.80 47817.82 2015-03-07 03:06:21.000 066 21203.04 75.17 42859.80 47817.82 2015-03-07 03:06:22.000 066 21203.07 75.12 42859.82 47817.86 2015-03-07 03:06:23.000 066 21203.06 75.11 42859.83 47817.85 2015-03-07 03:06:24.000 066 21203.07 75.06 42859.84 47817.86 2015-03-07 03:06:25.000 066 21203.08 75.03 42859.84 47817.86 2015-03-07 03:06:26.000 066 21203.09 75.01 42859.87 47817.89 2015-03-07 03:06:27.000 066 21203.04 74.99 42859.85 47817.89 2015-03-07 03:06:28.000 066 21203.01 75.00 42859.87 47817.91 2015-03-07 03:06:29.000 066 21203.00 75.00 42859.88 47817.89 2015-03-07 03:06:30.000 066 21202.97 75.00 42859.88 47817.88 2015-03-07 03:06:31.000 066 21202.92 75.02 42859.88 47817.85 2015-03-07 03:06:32.000 066 21202.93 75.06 42859.86 47817.87 2015-03-07 03:06:33.000 066 21202.89 75.09 42859.85 47817.83 2015-03-07 03:06:34.000 066 21202.84 75.13 42859.80 47817.80 2015-03-07 03:06:35.000 066 21202.81 75.16 42859.80 47817.77 2015-03-07 03:06:36.000 066 21202.83 75.18 42859.81 47817.74 2015-03-07 03:06:37.000 066 21202.82 75.22 42859.80 47817.73 2015-03-07 03:06:38.000 066 21202.78 75.21 42859.78 47817.69 2015-03-07 03:06:39.000 066 21202.78 75.22 42859.73 47817.69 2015-03-07 03:06:40.000 066 21202.76 75.24 42859.70 47817.65 2015-03-07 03:06:41.000 066 21202.75 75.28 42859.68 47817.64 2015-03-07 03:06:42.000 066 21202.75 75.31 42859.68 47817.62 2015-03-07 03:06:43.000 066 21202.77 75.28 42859.67 47817.58 2015-03-07 03:06:44.000 066 21202.75 75.27 42859.68 47817.58 2015-03-07 03:06:45.000 066 21202.73 75.29 42859.68 47817.56 2015-03-07 03:06:46.000 066 21202.71 75.29 42859.66 47817.57 2015-03-07 03:06:47.000 066 21202.70 75.29 42859.64 47817.55 2015-03-07 03:06:48.000 066 21202.70 75.28 42859.66 47817.56 2015-03-07 03:06:49.000 066 21202.68 75.29 42859.64 47817.55 2015-03-07 03:06:50.000 066 21202.68 75.29 42859.66 47817.54 2015-03-07 03:06:51.000 066 21202.69 75.30 42859.66 47817.56 2015-03-07 03:06:52.000 066 21202.64 75.35 42859.64 47817.53 2015-03-07 03:06:53.000 066 21202.63 75.36 42859.59 47817.50 2015-03-07 03:06:54.000 066 21202.62 75.34 42859.60 47817.50 2015-03-07 03:06:55.000 066 21202.62 75.35 42859.58 47817.51 2015-03-07 03:06:56.000 066 21202.62 75.38 42859.60 47817.48 2015-03-07 03:06:57.000 066 21202.59 75.38 42859.57 47817.45 2015-03-07 03:06:58.000 066 21202.58 75.39 42859.54 47817.43 2015-03-07 03:06:59.000 066 21202.58 75.41 42859.52 47817.38 2015-03-07 03:07:00.000 066 21202.57 75.51 42859.47 47817.37 2015-03-07 03:07:01.000 066 21202.56 75.58 42859.40 47817.31 2015-03-07 03:07:02.000 066 21202.56 75.62 42859.38 47817.27 2015-03-07 03:07:03.000 066 21202.58 75.63 42859.30 47817.19 2015-03-07 03:07:04.000 066 21202.59 75.60 42859.26 47817.16 2015-03-07 03:07:05.000 066 21202.62 75.60 42859.22 47817.13 2015-03-07 03:07:06.000 066 21202.61 75.60 42859.22 47817.07 2015-03-07 03:07:07.000 066 21202.58 75.57 42859.16 47817.05 2015-03-07 03:07:08.000 066 21202.60 75.53 42859.14 47817.05 2015-03-07 03:07:09.000 066 21202.61 75.51 42859.14 47817.05 2015-03-07 03:07:10.000 066 21202.63 75.48 42859.15 47817.04 2015-03-07 03:07:11.000 066 21202.64 75.46 42859.13 47817.04 2015-03-07 03:07:12.000 066 21202.62 75.47 42859.14 47817.04 2015-03-07 03:07:13.000 066 21202.62 75.50 42859.13 47817.04 2015-03-07 03:07:14.000 066 21202.62 75.48 42859.11 47817.02 2015-03-07 03:07:15.000 066 21202.58 75.45 42859.12 47817.02 2015-03-07 03:07:16.000 066 21202.59 75.46 42859.09 47817.00 2015-03-07 03:07:17.000 066 21202.59 75.44 42859.07 47817.01 2015-03-07 03:07:18.000 066 21202.63 75.38 42859.10 47817.02 2015-03-07 03:07:19.000 066 21202.62 75.26 42859.13 47817.02 2015-03-07 03:07:20.000 066 21202.60 75.19 42859.20 47817.06 2015-03-07 03:07:21.000 066 21202.61 75.15 42859.27 47817.11 2015-03-07 03:07:22.000 066 21202.60 75.10 42859.35 47817.16 2015-03-07 03:07:23.000 066 21202.56 75.11 42859.38 47817.21 2015-03-07 03:07:24.000 066 21202.52 75.12 42859.43 47817.24 2015-03-07 03:07:25.000 066 21202.53 75.13 42859.46 47817.26 2015-03-07 03:07:26.000 066 21202.54 75.15 42859.47 47817.27 2015-03-07 03:07:27.000 066 21202.50 75.20 42859.49 47817.29 2015-03-07 03:07:28.000 066 21202.47 75.20 42859.50 47817.27 2015-03-07 03:07:29.000 066 21202.46 75.20 42859.49 47817.26 2015-03-07 03:07:30.000 066 21202.50 75.18 42859.51 47817.28 2015-03-07 03:07:31.000 066 21202.50 75.17 42859.53 47817.30 2015-03-07 03:07:32.000 066 21202.49 75.20 42859.53 47817.35 2015-03-07 03:07:33.000 066 21202.45 75.21 42859.53 47817.30 2015-03-07 03:07:34.000 066 21202.47 75.18 42859.54 47817.32 2015-03-07 03:07:35.000 066 21202.54 75.18 42859.54 47817.38 2015-03-07 03:07:36.000 066 21202.55 75.18 42859.56 47817.39 2015-03-07 03:07:37.000 066 21202.51 75.22 42859.59 47817.39 2015-03-07 03:07:38.000 066 21202.47 75.24 42859.56 47817.39 2015-03-07 03:07:39.000 066 21202.49 75.26 42859.55 47817.35 2015-03-07 03:07:40.000 066 21202.45 75.30 42859.55 47817.35 2015-03-07 03:07:41.000 066 21202.43 75.32 42859.53 47817.32 2015-03-07 03:07:42.000 066 21202.43 75.33 42859.49 47817.30 2015-03-07 03:07:43.000 066 21202.45 75.31 42859.50 47817.29 2015-03-07 03:07:44.000 066 21202.42 75.30 42859.49 47817.28 2015-03-07 03:07:45.000 066 21202.43 75.28 42859.51 47817.28 2015-03-07 03:07:46.000 066 21202.45 75.24 42859.52 47817.29 2015-03-07 03:07:47.000 066 21202.43 75.25 42859.54 47817.32 2015-03-07 03:07:48.000 066 21202.43 75.26 42859.54 47817.34 2015-03-07 03:07:49.000 066 21202.41 75.29 42859.56 47817.34 2015-03-07 03:07:50.000 066 21202.38 75.30 42859.58 47817.32 2015-03-07 03:07:51.000 066 21202.41 75.32 42859.57 47817.31 2015-03-07 03:07:52.000 066 21202.41 75.29 42859.58 47817.32 2015-03-07 03:07:53.000 066 21202.39 75.26 42859.62 47817.33 2015-03-07 03:07:54.000 066 21202.41 75.26 42859.61 47817.31 2015-03-07 03:07:55.000 066 21202.36 75.27 42859.61 47817.35 2015-03-07 03:07:56.000 066 21202.33 75.28 42859.58 47817.33 2015-03-07 03:07:57.000 066 21202.29 75.29 42859.58 47817.33 2015-03-07 03:07:58.000 066 21202.25 75.30 42859.54 47817.28 2015-03-07 03:07:59.000 066 21202.27 75.27 42859.53 47817.26 2015-03-07 03:08:00.000 066 21202.24 75.25 42859.55 47817.27 2015-03-07 03:08:01.000 066 21202.24 75.24 42859.57 47817.26 2015-03-07 03:08:02.000 066 21202.25 75.26 42859.61 47817.26 2015-03-07 03:08:03.000 066 21202.22 75.26 42859.58 47817.24 2015-03-07 03:08:04.000 066 21202.20 75.25 42859.55 47817.24 2015-03-07 03:08:05.000 066 21202.17 75.24 42859.57 47817.25 2015-03-07 03:08:06.000 066 21202.18 75.23 42859.56 47817.24 2015-03-07 03:08:07.000 066 21202.17 75.20 42859.56 47817.24 2015-03-07 03:08:08.000 066 21202.13 75.20 42859.56 47817.24 2015-03-07 03:08:09.000 066 21202.11 75.18 42859.56 47817.23 2015-03-07 03:08:10.000 066 21202.10 75.18 42859.61 47817.23 2015-03-07 03:08:11.000 066 21202.12 75.17 42859.62 47817.23 2015-03-07 03:08:12.000 066 21202.10 75.19 42859.60 47817.25 2015-03-07 03:08:13.000 066 21202.12 75.17 42859.63 47817.22 2015-03-07 03:08:14.000 066 21202.09 75.16 42859.61 47817.24 2015-03-07 03:08:15.000 066 21202.09 75.15 42859.60 47817.22 2015-03-07 03:08:16.000 066 21202.12 75.13 42859.59 47817.24 2015-03-07 03:08:17.000 066 21202.11 75.12 42859.60 47817.23 2015-03-07 03:08:18.000 066 21202.11 75.12 42859.65 47817.24 2015-03-07 03:08:19.000 066 21202.09 75.12 42859.63 47817.25 2015-03-07 03:08:20.000 066 21202.10 75.13 42859.61 47817.20 2015-03-07 03:08:21.000 066 21202.08 75.12 42859.64 47817.24 2015-03-07 03:08:22.000 066 21202.05 75.16 42859.65 47817.21 2015-03-07 03:08:23.000 066 21202.05 75.16 42859.61 47817.21 2015-03-07 03:08:24.000 066 21202.05 75.16 42859.65 47817.19 2015-03-07 03:08:25.000 066 21202.03 75.21 42859.63 47817.20 2015-03-07 03:08:26.000 066 21202.04 75.21 42859.62 47817.20 2015-03-07 03:08:27.000 066 21202.00 75.22 42859.62 47817.20 2015-03-07 03:08:28.000 066 21202.01 75.25 42859.62 47817.19 2015-03-07 03:08:29.000 066 21202.02 75.27 42859.64 47817.20 2015-03-07 03:08:30.000 066 21202.02 75.31 42859.63 47817.21 2015-03-07 03:08:31.000 066 21202.00 75.34 42859.65 47817.21 2015-03-07 03:08:32.000 066 21202.00 75.34 42859.64 47817.20 2015-03-07 03:08:33.000 066 21202.00 75.33 42859.64 47817.20 2015-03-07 03:08:34.000 066 21201.99 75.37 42859.64 47817.21 2015-03-07 03:08:35.000 066 21201.98 75.36 42859.63 47817.21 2015-03-07 03:08:36.000 066 21201.99 75.34 42859.62 47817.20 2015-03-07 03:08:37.000 066 21202.00 75.34 42859.62 47817.20 2015-03-07 03:08:38.000 066 21202.00 75.33 42859.58 47817.20 2015-03-07 03:08:39.000 066 21202.00 75.31 42859.61 47817.20 2015-03-07 03:08:40.000 066 21201.99 75.31 42859.63 47817.20 2015-03-07 03:08:41.000 066 21201.99 75.29 42859.63 47817.21 2015-03-07 03:08:42.000 066 21202.00 75.26 42859.64 47817.19 2015-03-07 03:08:43.000 066 21202.00 75.25 42859.65 47817.19 2015-03-07 03:08:44.000 066 21201.99 75.22 42859.66 47817.23 2015-03-07 03:08:45.000 066 21202.07 75.18 42859.68 47817.22 2015-03-07 03:08:46.000 066 21202.05 75.17 42859.68 47817.21 2015-03-07 03:08:47.000 066 21202.05 75.17 42859.68 47817.22 2015-03-07 03:08:48.000 066 21202.08 75.14 42859.70 47817.22 2015-03-07 03:08:49.000 066 21202.08 75.14 42859.72 47817.24 2015-03-07 03:08:50.000 066 21202.11 75.10 42859.72 47817.26 2015-03-07 03:08:51.000 066 21202.15 75.11 42859.72 47817.23 2015-03-07 03:08:52.000 066 21202.17 75.11 42859.71 47817.27 2015-03-07 03:08:53.000 066 21202.18 75.10 42859.70 47817.29 2015-03-07 03:08:54.000 066 21202.20 75.10 42859.69 47817.30 2015-03-07 03:08:55.000 066 21202.21 75.09 42859.69 47817.28 2015-03-07 03:08:56.000 066 21202.22 75.08 42859.73 47817.30 2015-03-07 03:08:57.000 066 21202.24 75.10 42859.72 47817.32 2015-03-07 03:08:58.000 066 21202.27 75.13 42859.71 47817.32 2015-03-07 03:08:59.000 066 21202.27 75.15 42859.70 47817.34 2015-03-07 03:09:00.000 066 21202.28 75.16 42859.72 47817.33 2015-03-07 03:09:01.000 066 21202.30 75.16 42859.72 47817.36 2015-03-07 03:09:02.000 066 21202.28 75.17 42859.69 47817.36 2015-03-07 03:09:03.000 066 21202.27 75.23 42859.72 47817.34 2015-03-07 03:09:04.000 066 21202.31 75.23 42859.74 47817.34 2015-03-07 03:09:05.000 066 21202.30 75.23 42859.72 47817.35 2015-03-07 03:09:06.000 066 21202.34 75.26 42859.72 47817.35 2015-03-07 03:09:07.000 066 21202.35 75.28 42859.69 47817.35 2015-03-07 03:09:08.000 066 21202.39 75.28 42859.68 47817.35 2015-03-07 03:09:09.000 066 21202.38 75.30 42859.67 47817.33 2015-03-07 03:09:10.000 066 21202.41 75.32 42859.68 47817.35 2015-03-07 03:09:11.000 066 21202.43 75.28 42859.67 47817.39 2015-03-07 03:09:12.000 066 21202.43 75.25 42859.69 47817.38 2015-03-07 03:09:13.000 066 21202.46 75.27 42859.70 47817.38 2015-03-07 03:09:14.000 066 21202.47 75.29 42859.67 47817.39 2015-03-07 03:09:15.000 066 21202.49 75.30 42859.67 47817.40 2015-03-07 03:09:16.000 066 21202.45 75.31 42859.70 47817.42 2015-03-07 03:09:17.000 066 21202.46 75.30 42859.72 47817.42 2015-03-07 03:09:18.000 066 21202.50 75.27 42859.72 47817.44 2015-03-07 03:09:19.000 066 21202.52 75.26 42859.76 47817.45 2015-03-07 03:09:20.000 066 21202.51 75.24 42859.78 47817.45 2015-03-07 03:09:21.000 066 21202.51 75.24 42859.79 47817.49 2015-03-07 03:09:22.000 066 21202.51 75.28 42859.79 47817.51 2015-03-07 03:09:23.000 066 21202.52 75.29 42859.80 47817.52 2015-03-07 03:09:24.000 066 21202.54 75.31 42859.82 47817.53 2015-03-07 03:09:25.000 066 21202.48 75.32 42859.82 47817.55 2015-03-07 03:09:26.000 066 21202.49 75.33 42859.84 47817.53 2015-03-07 03:09:27.000 066 21202.49 75.33 42859.86 47817.56 2015-03-07 03:09:28.000 066 21202.46 75.36 42859.83 47817.54 2015-03-07 03:09:29.000 066 21202.43 75.40 42859.81 47817.52 2015-03-07 03:09:30.000 066 21202.40 75.39 42859.80 47817.53 2015-03-07 03:09:31.000 066 21202.37 75.41 42859.80 47817.51 2015-03-07 03:09:32.000 066 21202.36 75.43 42859.79 47817.48 2015-03-07 03:09:33.000 066 21202.36 75.42 42859.80 47817.49 2015-03-07 03:09:34.000 066 21202.34 75.43 42859.80 47817.47 2015-03-07 03:09:35.000 066 21202.32 75.47 42859.80 47817.46 2015-03-07 03:09:36.000 066 21202.29 75.48 42859.79 47817.45 2015-03-07 03:09:37.000 066 21202.28 75.48 42859.78 47817.45 2015-03-07 03:09:38.000 066 21202.24 75.48 42859.77 47817.41 2015-03-07 03:09:39.000 066 21202.25 75.48 42859.77 47817.43 2015-03-07 03:09:40.000 066 21202.25 75.46 42859.77 47817.40 2015-03-07 03:09:41.000 066 21202.22 75.47 42859.78 47817.42 2015-03-07 03:09:42.000 066 21202.21 75.46 42859.77 47817.39 2015-03-07 03:09:43.000 066 21202.20 75.46 42859.75 47817.38 2015-03-07 03:09:44.000 066 21202.16 75.45 42859.76 47817.38 2015-03-07 03:09:45.000 066 21202.13 75.43 42859.76 47817.38 2015-03-07 03:09:46.000 066 21202.10 75.39 42859.80 47817.35 2015-03-07 03:09:47.000 066 21202.07 75.39 42859.80 47817.39 2015-03-07 03:09:48.000 066 21202.08 75.39 42859.82 47817.39 2015-03-07 03:09:49.000 066 21202.06 75.38 42859.84 47817.39 2015-03-07 03:09:50.000 066 21202.01 75.42 42859.83 47817.37 2015-03-07 03:09:51.000 066 21201.97 75.42 42859.82 47817.36 2015-03-07 03:09:52.000 066 21201.95 75.43 42859.84 47817.35 2015-03-07 03:09:53.000 066 21201.94 75.45 42859.82 47817.35 2015-03-07 03:09:54.000 066 21201.92 75.45 42859.82 47817.33 2015-03-07 03:09:55.000 066 21201.88 75.44 42859.82 47817.32 2015-03-07 03:09:56.000 066 21201.88 75.47 42859.81 47817.32 2015-03-07 03:09:57.000 066 21201.84 75.43 42859.82 47817.28 2015-03-07 03:09:58.000 066 21201.82 75.41 42859.83 47817.30 2015-03-07 03:09:59.000 066 21201.80 75.41 42859.80 47817.26 2015-03-07 03:10:00.000 066 21201.78 75.42 42859.80 47817.28 2015-03-07 03:10:01.000 066 21201.76 75.44 42859.79 47817.27 2015-03-07 03:10:02.000 066 21201.75 75.43 42859.80 47817.24 2015-03-07 03:10:03.000 066 21201.72 75.43 42859.80 47817.22 2015-03-07 03:10:04.000 066 21201.69 75.40 42859.78 47817.19 2015-03-07 03:10:05.000 066 21201.67 75.39 42859.81 47817.19 2015-03-07 03:10:06.000 066 21201.67 75.39 42859.83 47817.18 2015-03-07 03:10:07.000 066 21201.63 75.36 42859.79 47817.17 2015-03-07 03:10:08.000 066 21201.58 75.38 42859.78 47817.16 2015-03-07 03:10:09.000 066 21201.54 75.41 42859.76 47817.15 2015-03-07 03:10:10.000 066 21201.57 75.38 42859.77 47817.13 2015-03-07 03:10:11.000 066 21201.52 75.39 42859.75 47817.10 2015-03-07 03:10:12.000 066 21201.49 75.39 42859.75 47817.10 2015-03-07 03:10:13.000 066 21201.50 75.39 42859.74 47817.07 2015-03-07 03:10:14.000 066 21201.50 75.41 42859.75 47817.08 2015-03-07 03:10:15.000 066 21201.48 75.46 42859.72 47817.04 2015-03-07 03:10:16.000 066 21201.47 75.50 42859.73 47817.05 2015-03-07 03:10:17.000 066 21201.45 75.53 42859.72 47817.02 2015-03-07 03:10:18.000 066 21201.45 75.54 42859.69 47817.00 2015-03-07 03:10:19.000 066 21201.43 75.53 42859.66 47817.01 2015-03-07 03:10:20.000 066 21201.41 75.58 42859.65 47816.96 2015-03-07 03:10:21.000 066 21201.39 75.63 42859.63 47816.97 2015-03-07 03:10:22.000 066 21201.36 75.66 42859.61 47816.92 2015-03-07 03:10:23.000 066 21201.33 75.68 42859.60 47816.90 2015-03-07 03:10:24.000 066 21201.31 75.71 42859.59 47816.85 2015-03-07 03:10:25.000 066 21201.31 75.70 42859.56 47816.84 2015-03-07 03:10:26.000 066 21201.24 75.69 42859.55 47816.78 2015-03-07 03:10:27.000 066 21201.21 75.71 42859.52 47816.79 2015-03-07 03:10:28.000 066 21201.19 75.71 42859.54 47816.76 2015-03-07 03:10:29.000 066 21201.15 75.72 42859.54 47816.75 2015-03-07 03:10:30.000 066 21201.12 75.73 42859.52 47816.73 2015-03-07 03:10:31.000 066 21201.09 75.75 42859.50 47816.69 2015-03-07 03:10:32.000 066 21201.10 75.76 42859.50 47816.70 2015-03-07 03:10:33.000 066 21201.10 75.78 42859.49 47816.65 2015-03-07 03:10:34.000 066 21201.10 75.78 42859.47 47816.67 2015-03-07 03:10:35.000 066 21201.07 75.79 42859.48 47816.68 2015-03-07 03:10:36.000 066 21201.02 75.87 42859.46 47816.66 2015-03-07 03:10:37.000 066 21200.97 75.97 42859.41 47816.61 2015-03-07 03:10:38.000 066 21200.91 76.02 42859.39 47816.53 2015-03-07 03:10:39.000 066 21200.91 76.04 42859.34 47816.48 2015-03-07 03:10:40.000 066 21200.90 76.04 42859.30 47816.41 2015-03-07 03:10:41.000 066 21200.91 76.03 42859.27 47816.39 2015-03-07 03:10:42.000 066 21200.91 76.04 42859.24 47816.39 2015-03-07 03:10:43.000 066 21200.90 76.07 42859.24 47816.38 2015-03-07 03:10:44.000 066 21200.89 76.11 42859.20 47816.37 2015-03-07 03:10:45.000 066 21200.94 76.12 42859.15 47816.33 2015-03-07 03:10:46.000 066 21200.96 76.14 42859.12 47816.29 2015-03-07 03:10:47.000 066 21200.96 76.11 42859.14 47816.28 2015-03-07 03:10:48.000 066 21200.94 76.08 42859.10 47816.28 2015-03-07 03:10:49.000 066 21200.94 76.04 42859.09 47816.28 2015-03-07 03:10:50.000 066 21200.92 76.01 42859.08 47816.27 2015-03-07 03:10:51.000 066 21200.95 75.92 42859.12 47816.27 2015-03-07 03:10:52.000 066 21201.00 75.79 42859.14 47816.28 2015-03-07 03:10:53.000 066 21201.02 75.65 42859.20 47816.34 2015-03-07 03:10:54.000 066 21201.02 75.59 42859.28 47816.42 2015-03-07 03:10:55.000 066 21201.01 75.60 42859.34 47816.45 2015-03-07 03:10:56.000 066 21200.92 75.69 42859.33 47816.50 2015-03-07 03:10:57.000 066 21200.85 75.78 42859.29 47816.47 2015-03-07 03:10:58.000 066 21200.80 75.83 42859.25 47816.42 2015-03-07 03:10:59.000 066 21200.81 75.84 42859.19 47816.35 2015-03-07 03:11:00.000 066 21200.84 75.76 42859.17 47816.31 2015-03-07 03:11:01.000 066 21200.90 75.71 42859.22 47816.34 2015-03-07 03:11:02.000 066 21200.97 75.67 42859.29 47816.37 2015-03-07 03:11:03.000 066 21200.97 75.70 42859.29 47816.44 2015-03-07 03:11:04.000 066 21200.95 75.80 42859.30 47816.48 2015-03-07 03:11:05.000 066 21200.95 75.89 42859.28 47816.43 2015-03-07 03:11:06.000 066 21200.96 75.93 42859.26 47816.41 2015-03-07 03:11:07.000 066 21200.97 75.91 42859.23 47816.37 2015-03-07 03:11:08.000 066 21201.02 75.84 42859.22 47816.36 2015-03-07 03:11:09.000 066 21201.13 75.74 42859.26 47816.41 2015-03-07 03:11:10.000 066 21201.17 75.67 42859.29 47816.46 2015-03-07 03:11:11.000 066 21201.20 75.61 42859.32 47816.52 2015-03-07 03:11:12.000 066 21201.22 75.57 42859.34 47816.58 2015-03-07 03:11:13.000 066 21201.24 75.57 42859.37 47816.62 2015-03-07 03:11:14.000 066 21201.24 75.52 42859.39 47816.62 2015-03-07 03:11:15.000 066 21201.23 75.50 42859.40 47816.64 2015-03-07 03:11:16.000 066 21201.22 75.46 42859.42 47816.66 2015-03-07 03:11:17.000 066 21201.22 75.44 42859.43 47816.66 2015-03-07 03:11:18.000 066 21201.19 75.44 42859.41 47816.67 2015-03-07 03:11:19.000 066 21201.16 75.46 42859.44 47816.67 2015-03-07 03:11:20.000 066 21201.12 75.48 42859.45 47816.67 2015-03-07 03:11:21.000 066 21201.11 75.48 42859.44 47816.65 2015-03-07 03:11:22.000 066 21201.09 75.54 42859.46 47816.64 2015-03-07 03:11:23.000 066 21201.09 75.56 42859.44 47816.64 2015-03-07 03:11:24.000 066 21201.06 75.57 42859.45 47816.60 2015-03-07 03:11:25.000 066 21201.07 75.57 42859.46 47816.63 2015-03-07 03:11:26.000 066 21201.06 75.59 42859.45 47816.61 2015-03-07 03:11:27.000 066 21201.05 75.59 42859.44 47816.61 2015-03-07 03:11:28.000 066 21201.08 75.64 42859.47 47816.62 2015-03-07 03:11:29.000 066 21201.10 75.65 42859.44 47816.64 2015-03-07 03:11:30.000 066 21201.08 75.66 42859.43 47816.63 2015-03-07 03:11:31.000 066 21201.11 75.67 42859.44 47816.62 2015-03-07 03:11:32.000 066 21201.09 75.65 42859.46 47816.62 2015-03-07 03:11:33.000 066 21201.08 75.70 42859.43 47816.62 2015-03-07 03:11:34.000 066 21201.08 75.71 42859.40 47816.64 2015-03-07 03:11:35.000 066 21201.11 75.72 42859.41 47816.62 2015-03-07 03:11:36.000 066 21201.09 75.75 42859.46 47816.63 2015-03-07 03:11:37.000 066 21201.11 75.75 42859.45 47816.62 2015-03-07 03:11:38.000 066 21201.10 75.76 42859.44 47816.64 2015-03-07 03:11:39.000 066 21201.06 75.76 42859.42 47816.64 2015-03-07 03:11:40.000 066 21201.03 75.80 42859.44 47816.62 2015-03-07 03:11:41.000 066 21201.02 75.85 42859.41 47816.63 2015-03-07 03:11:42.000 066 21201.02 75.86 42859.42 47816.58 2015-03-07 03:11:43.000 066 21201.04 75.87 42859.42 47816.61 2015-03-07 03:11:44.000 066 21201.05 75.90 42859.39 47816.60 2015-03-07 03:11:45.000 066 21201.06 75.92 42859.44 47816.62 2015-03-07 03:11:46.000 066 21201.02 75.92 42859.42 47816.59 2015-03-07 03:11:47.000 066 21201.04 75.92 42859.42 47816.61 2015-03-07 03:11:48.000 066 21201.07 75.93 42859.44 47816.62 2015-03-07 03:11:49.000 066 21201.07 75.95 42859.46 47816.61 2015-03-07 03:11:50.000 066 21201.10 75.95 42859.45 47816.63 2015-03-07 03:11:51.000 066 21201.11 75.94 42859.43 47816.63 2015-03-07 03:11:52.000 066 21201.11 75.93 42859.43 47816.62 2015-03-07 03:11:53.000 066 21201.12 75.95 42859.43 47816.65 2015-03-07 03:11:54.000 066 21201.13 75.98 42859.42 47816.65 2015-03-07 03:11:55.000 066 21201.15 75.99 42859.42 47816.64 2015-03-07 03:11:56.000 066 21201.16 75.97 42859.44 47816.66 2015-03-07 03:11:57.000 066 21201.18 75.95 42859.44 47816.66 2015-03-07 03:11:58.000 066 21201.19 75.95 42859.43 47816.64 2015-03-07 03:11:59.000 066 21201.20 75.96 42859.41 47816.69 2015-03-07 03:12:00.000 066 21201.20 76.01 42859.40 47816.67 2015-03-07 03:12:01.000 066 21201.20 76.06 42859.43 47816.67 2015-03-07 03:12:02.000 066 21201.23 76.08 42859.41 47816.65 2015-03-07 03:12:03.000 066 21201.24 76.07 42859.42 47816.66 2015-03-07 03:12:04.000 066 21201.20 76.08 42859.42 47816.63 2015-03-07 03:12:05.000 066 21201.21 76.06 42859.39 47816.65 2015-03-07 03:12:06.000 066 21201.23 76.06 42859.41 47816.64 2015-03-07 03:12:07.000 066 21201.21 76.02 42859.39 47816.64 2015-03-07 03:12:08.000 066 21201.25 76.01 42859.38 47816.65 2015-03-07 03:12:09.000 066 21201.26 76.00 42859.42 47816.66 2015-03-07 03:12:10.000 066 21201.28 75.96 42859.41 47816.71 2015-03-07 03:12:11.000 066 21201.32 75.95 42859.40 47816.68 2015-03-07 03:12:12.000 066 21201.36 75.93 42859.41 47816.71 2015-03-07 03:12:13.000 066 21201.35 75.93 42859.41 47816.74 2015-03-07 03:12:14.000 066 21201.39 75.88 42859.44 47816.75 2015-03-07 03:12:15.000 066 21201.40 75.86 42859.44 47816.75 2015-03-07 03:12:16.000 066 21201.41 75.87 42859.45 47816.78 2015-03-07 03:12:17.000 066 21201.44 75.82 42859.47 47816.75 2015-03-07 03:12:18.000 066 21201.43 75.81 42859.48 47816.80 2015-03-07 03:12:19.000 066 21201.41 75.82 42859.48 47816.81 2015-03-07 03:12:20.000 066 21201.43 75.80 42859.49 47816.85 2015-03-07 03:12:21.000 066 21201.46 75.77 42859.53 47816.85 2015-03-07 03:12:22.000 066 21201.47 75.75 42859.56 47816.87 2015-03-07 03:12:23.000 066 21201.51 75.77 42859.54 47816.87 2015-03-07 03:12:24.000 066 21201.49 75.76 42859.56 47816.89 2015-03-07 03:12:25.000 066 21201.47 75.74 42859.60 47816.91 2015-03-07 03:12:26.000 066 21201.53 75.72 42859.57 47816.94 2015-03-07 03:12:27.000 066 21201.58 75.68 42859.57 47816.95 2015-03-07 03:12:28.000 066 21201.56 75.68 42859.60 47816.98 2015-03-07 03:12:29.000 066 21201.59 75.70 42859.60 47817.00 2015-03-07 03:12:30.000 066 21201.61 75.67 42859.64 47816.98 2015-03-07 03:12:31.000 066 21201.65 75.67 42859.63 47817.01 2015-03-07 03:12:32.000 066 21201.63 75.71 42859.65 47817.04 2015-03-07 03:12:33.000 066 21201.63 75.73 42859.65 47817.06 2015-03-07 03:12:34.000 066 21201.63 75.71 42859.67 47817.04 2015-03-07 03:12:35.000 066 21201.64 75.73 42859.66 47817.05 2015-03-07 03:12:36.000 066 21201.66 75.72 42859.69 47817.06 2015-03-07 03:12:37.000 066 21201.65 75.70 42859.68 47817.09 2015-03-07 03:12:38.000 066 21201.65 75.72 42859.67 47817.07 2015-03-07 03:12:39.000 066 21201.65 75.72 42859.66 47817.09 2015-03-07 03:12:40.000 066 21201.65 75.74 42859.67 47817.11 2015-03-07 03:12:41.000 066 21201.67 75.78 42859.69 47817.08 2015-03-07 03:12:42.000 066 21201.67 75.79 42859.66 47817.09 2015-03-07 03:12:43.000 066 21201.67 75.82 42859.68 47817.12 2015-03-07 03:12:44.000 066 21201.65 75.87 42859.69 47817.08 2015-03-07 03:12:45.000 066 21201.61 75.91 42859.66 47817.09 2015-03-07 03:12:46.000 066 21201.59 75.92 42859.68 47817.07 2015-03-07 03:12:47.000 066 21201.60 75.94 42859.69 47817.03 2015-03-07 03:12:48.000 066 21201.57 75.98 42859.65 47817.04 2015-03-07 03:12:49.000 066 21201.56 76.04 42859.65 47817.03 2015-03-07 03:12:50.000 066 21201.55 76.09 42859.62 47817.00 2015-03-07 03:12:51.000 066 21201.55 76.12 42859.59 47817.01 2015-03-07 03:12:52.000 066 21201.55 76.15 42859.61 47816.98 2015-03-07 03:12:53.000 066 21201.53 76.19 42859.59 47816.98 2015-03-07 03:12:54.000 066 21201.53 76.17 42859.59 47816.94 2015-03-07 03:12:55.000 066 21201.52 76.16 42859.62 47816.94 2015-03-07 03:12:56.000 066 21201.51 76.16 42859.59 47816.93 2015-03-07 03:12:57.000 066 21201.49 76.19 42859.59 47816.92 2015-03-07 03:12:58.000 066 21201.51 76.18 42859.56 47816.91 2015-03-07 03:12:59.000 066 21201.54 76.17 42859.59 47816.91 2015-03-07 03:13:00.000 066 21201.53 76.14 42859.58 47816.92 2015-03-07 03:13:01.000 066 21201.52 76.17 42859.58 47816.92 2015-03-07 03:13:02.000 066 21201.53 76.19 42859.57 47816.92 2015-03-07 03:13:03.000 066 21201.52 76.20 42859.59 47816.93 2015-03-07 03:13:04.000 066 21201.52 76.21 42859.57 47816.93 2015-03-07 03:13:05.000 066 21201.52 76.22 42859.53 47816.93 2015-03-07 03:13:06.000 066 21201.52 76.25 42859.55 47816.92 2015-03-07 03:13:07.000 066 21201.52 76.25 42859.59 47816.93 2015-03-07 03:13:08.000 066 21201.51 76.27 42859.58 47816.94 2015-03-07 03:13:09.000 066 21201.52 76.28 42859.56 47816.94 2015-03-07 03:13:10.000 066 21201.55 76.29 42859.54 47816.93 2015-03-07 03:13:11.000 066 21201.57 76.28 42859.57 47816.95 2015-03-07 03:13:12.000 066 21201.58 76.26 42859.57 47816.96 2015-03-07 03:13:13.000 066 21201.58 76.24 42859.58 47816.96 2015-03-07 03:13:14.000 066 21201.61 76.25 42859.55 47816.97 2015-03-07 03:13:15.000 066 21201.59 76.26 42859.59 47816.97 2015-03-07 03:13:16.000 066 21201.60 76.23 42859.63 47816.98 2015-03-07 03:13:17.000 066 21201.61 76.19 42859.63 47816.98 2015-03-07 03:13:18.000 066 21201.62 76.16 42859.60 47817.00 2015-03-07 03:13:19.000 066 21201.59 76.13 42859.62 47817.01 2015-03-07 03:13:20.000 066 21201.63 76.13 42859.65 47817.04 2015-03-07 03:13:21.000 066 21201.66 76.09 42859.67 47817.04 2015-03-07 03:13:22.000 066 21201.68 76.02 42859.68 47817.07 2015-03-07 03:13:23.000 066 21201.70 76.02 42859.70 47817.12 2015-03-07 03:13:24.000 066 21201.73 76.01 42859.74 47817.15 2015-03-07 03:13:25.000 066 21201.76 75.99 42859.76 47817.17 2015-03-07 03:13:26.000 066 21201.74 75.98 42859.75 47817.20 2015-03-07 03:13:27.000 066 21201.72 75.97 42859.77 47817.20 2015-03-07 03:13:28.000 066 21201.72 75.95 42859.78 47817.21 2015-03-07 03:13:29.000 066 21201.71 75.95 42859.79 47817.21 2015-03-07 03:13:30.000 066 21201.71 75.93 42859.82 47817.22 2015-03-07 03:13:31.000 066 21201.71 75.92 42859.82 47817.23 2015-03-07 03:13:32.000 066 21201.73 75.90 42859.82 47817.22 2015-03-07 03:13:33.000 066 21201.71 75.89 42859.81 47817.23 2015-03-07 03:13:34.000 066 21201.73 75.90 42859.81 47817.24 2015-03-07 03:13:35.000 066 21201.72 75.87 42859.83 47817.25 2015-03-07 03:13:36.000 066 21201.68 75.89 42859.84 47817.23 2015-03-07 03:13:37.000 066 21201.69 75.88 42859.79 47817.24 2015-03-07 03:13:38.000 066 21201.65 75.91 42859.80 47817.25 2015-03-07 03:13:39.000 066 21201.61 75.96 42859.84 47817.21 2015-03-07 03:13:40.000 066 21201.56 75.99 42859.80 47817.17 2015-03-07 03:13:41.000 066 21201.56 76.04 42859.78 47817.15 2015-03-07 03:13:42.000 066 21201.53 76.09 42859.72 47817.10 2015-03-07 03:13:43.000 066 21201.55 76.14 42859.69 47817.08 2015-03-07 03:13:44.000 066 21201.55 76.19 42859.65 47817.01 2015-03-07 03:13:45.000 066 21201.58 76.17 42859.58 47817.01 2015-03-07 03:13:46.000 066 21201.60 76.17 42859.56 47816.98 2015-03-07 03:13:47.000 066 21201.62 76.16 42859.58 47817.01 2015-03-07 03:13:48.000 066 21201.65 76.16 42859.57 47816.98 2015-03-07 03:13:49.000 066 21201.71 76.17 42859.60 47817.01 2015-03-07 03:13:50.000 066 21201.75 76.20 42859.57 47817.04 2015-03-07 03:13:51.000 066 21201.75 76.29 42859.54 47817.01 2015-03-07 03:13:52.000 066 21201.75 76.34 42859.52 47817.01 2015-03-07 03:13:53.000 066 21201.78 76.34 42859.50 47817.01 2015-03-07 03:13:54.000 066 21201.76 76.37 42859.46 47816.96 2015-03-07 03:13:55.000 066 21201.79 76.37 42859.46 47816.96 2015-03-07 03:13:56.000 066 21201.80 76.41 42859.46 47816.94 2015-03-07 03:13:57.000 066 21201.82 76.45 42859.44 47816.93 2015-03-07 03:13:58.000 066 21201.81 76.44 42859.43 47816.94 2015-03-07 03:13:59.000 066 21201.82 76.41 42859.43 47816.95 2015-03-07 03:14:00.000 066 21201.84 76.40 42859.44 47816.96 2015-03-07 03:14:01.000 066 21201.86 76.42 42859.44 47816.96 2015-03-07 03:14:02.000 066 21201.86 76.43 42859.46 47816.98 2015-03-07 03:14:03.000 066 21201.85 76.47 42859.46 47816.97 2015-03-07 03:14:04.000 066 21201.86 76.47 42859.44 47816.99 2015-03-07 03:14:05.000 066 21201.89 76.44 42859.45 47816.99 2015-03-07 03:14:06.000 066 21201.92 76.39 42859.49 47816.99 2015-03-07 03:14:07.000 066 21201.95 76.32 42859.52 47817.03 2015-03-07 03:14:08.000 066 21201.96 76.30 42859.53 47817.06 2015-03-07 03:14:09.000 066 21201.98 76.29 42859.53 47817.07 2015-03-07 03:14:10.000 066 21202.00 76.28 42859.56 47817.15 2015-03-07 03:14:11.000 066 21202.01 76.29 42859.55 47817.14 2015-03-07 03:14:12.000 066 21202.03 76.31 42859.59 47817.16 2015-03-07 03:14:13.000 066 21202.04 76.34 42859.61 47817.20 2015-03-07 03:14:14.000 066 21202.07 76.39 42859.58 47817.22 2015-03-07 03:14:15.000 066 21202.08 76.45 42859.61 47817.20 2015-03-07 03:14:16.000 066 21202.08 76.47 42859.59 47817.20 2015-03-07 03:14:17.000 066 21202.06 76.55 42859.56 47817.21 2015-03-07 03:14:18.000 066 21202.07 76.64 42859.54 47817.18 2015-03-07 03:14:19.000 066 21202.08 76.74 42859.47 47817.15 2015-03-07 03:14:20.000 066 21202.05 76.80 42859.41 47817.13 2015-03-07 03:14:21.000 066 21202.06 76.86 42859.37 47817.05 2015-03-07 03:14:22.000 066 21202.06 76.88 42859.34 47817.01 2015-03-07 03:14:23.000 066 21202.13 76.88 42859.29 47816.97 2015-03-07 03:14:24.000 066 21202.15 76.88 42859.27 47816.98 2015-03-07 03:14:25.000 066 21202.19 76.91 42859.25 47816.95 2015-03-07 03:14:26.000 066 21202.24 76.91 42859.27 47816.96 2015-03-07 03:14:27.000 066 21202.27 76.90 42859.29 47816.99 2015-03-07 03:14:28.000 066 21202.33 76.89 42859.32 47817.04 2015-03-07 03:14:29.000 066 21202.35 76.94 42859.34 47817.08 2015-03-07 03:14:30.000 066 21202.37 76.99 42859.39 47817.10 2015-03-07 03:14:31.000 066 21202.42 77.05 42859.40 47817.12 2015-03-07 03:14:32.000 066 21202.43 77.12 42859.36 47817.15 2015-03-07 03:14:33.000 066 21202.46 77.14 42859.36 47817.13 2015-03-07 03:14:34.000 066 21202.51 77.19 42859.35 47817.18 2015-03-07 03:14:35.000 066 21202.55 77.23 42859.34 47817.19 2015-03-07 03:14:36.000 066 21202.60 77.24 42859.34 47817.21 2015-03-07 03:14:37.000 066 21202.65 77.29 42859.37 47817.24 2015-03-07 03:14:38.000 066 21202.69 77.29 42859.37 47817.26 2015-03-07 03:14:39.000 066 21202.74 77.31 42859.37 47817.30 2015-03-07 03:14:40.000 066 21202.79 77.34 42859.37 47817.29 2015-03-07 03:14:41.000 066 21202.82 77.35 42859.35 47817.32 2015-03-07 03:14:42.000 066 21202.83 77.36 42859.35 47817.33 2015-03-07 03:14:43.000 066 21202.83 77.35 42859.36 47817.32 2015-03-07 03:14:44.000 066 21202.84 77.33 42859.38 47817.35 2015-03-07 03:14:45.000 066 21202.84 77.34 42859.41 47817.33 2015-03-07 03:14:46.000 066 21202.83 77.32 42859.38 47817.33 2015-03-07 03:14:47.000 066 21202.81 77.30 42859.36 47817.35 2015-03-07 03:14:48.000 066 21202.79 77.30 42859.40 47817.34 2015-03-07 03:14:49.000 066 21202.78 77.31 42859.40 47817.30 2015-03-07 03:14:50.000 066 21202.74 77.33 42859.39 47817.35 2015-03-07 03:14:51.000 066 21202.75 77.35 42859.37 47817.30 2015-03-07 03:14:52.000 066 21202.74 77.39 42859.38 47817.30 2015-03-07 03:14:53.000 066 21202.70 77.41 42859.43 47817.32 2015-03-07 03:14:54.000 066 21202.69 77.45 42859.36 47817.29 2015-03-07 03:14:55.000 066 21202.73 77.50 42859.38 47817.29 2015-03-07 03:14:56.000 066 21202.79 77.54 42859.38 47817.33 2015-03-07 03:14:57.000 066 21202.86 77.59 42859.38 47817.33 2015-03-07 03:14:58.000 066 21202.90 77.63 42859.37 47817.33 2015-03-07 03:14:59.000 066 21202.96 77.66 42859.35 47817.36 2015-03-07 03:15:00.000 066 21203.02 77.72 42859.33 47817.39 2015-03-07 03:15:01.000 066 21203.06 77.76 42859.32 47817.42 2015-03-07 03:15:02.000 066 21203.15 77.78 42859.33 47817.45 2015-03-07 03:15:03.000 066 21203.21 77.83 42859.30 47817.46 2015-03-07 03:15:04.000 066 21203.27 77.88 42859.34 47817.49 2015-03-07 03:15:05.000 066 21203.36 77.91 42859.32 47817.51 2015-03-07 03:15:06.000 066 21203.40 77.93 42859.29 47817.54 2015-03-07 03:15:07.000 066 21203.44 77.94 42859.26 47817.55 2015-03-07 03:15:08.000 066 21203.48 77.92 42859.30 47817.60 2015-03-07 03:15:09.000 066 21203.50 77.88 42859.31 47817.59 2015-03-07 03:15:10.000 066 21203.53 77.85 42859.32 47817.62 2015-03-07 03:15:11.000 066 21203.55 77.81 42859.32 47817.62 2015-03-07 03:15:12.000 066 21203.53 77.79 42859.33 47817.62 2015-03-07 03:15:13.000 066 21203.53 77.76 42859.34 47817.63 2015-03-07 03:15:14.000 066 21203.50 77.73 42859.35 47817.64 2015-03-07 03:15:15.000 066 21203.49 77.68 42859.37 47817.62 2015-03-07 03:15:16.000 066 21203.44 77.64 42859.36 47817.61 2015-03-07 03:15:17.000 066 21203.41 77.60 42859.37 47817.62 2015-03-07 03:15:18.000 066 21203.38 77.59 42859.39 47817.61 2015-03-07 03:15:19.000 066 21203.38 77.57 42859.39 47817.60 2015-03-07 03:15:20.000 066 21203.36 77.57 42859.39 47817.57 2015-03-07 03:15:21.000 066 21203.32 77.57 42859.41 47817.58 2015-03-07 03:15:22.000 066 21203.32 77.60 42859.38 47817.59 2015-03-07 03:15:23.000 066 21203.35 77.59 42859.38 47817.57 2015-03-07 03:15:24.000 066 21203.37 77.59 42859.37 47817.60 2015-03-07 03:15:25.000 066 21203.41 77.60 42859.39 47817.60 2015-03-07 03:15:26.000 066 21203.42 77.62 42859.40 47817.60 2015-03-07 03:15:27.000 066 21203.48 77.61 42859.41 47817.65 2015-03-07 03:15:28.000 066 21203.53 77.59 42859.40 47817.64 2015-03-07 03:15:29.000 066 21203.59 77.60 42859.36 47817.67 2015-03-07 03:15:30.000 066 21203.62 77.58 42859.38 47817.69 2015-03-07 03:15:31.000 066 21203.64 77.58 42859.42 47817.73 2015-03-07 03:15:32.000 066 21203.71 77.58 42859.39 47817.73 2015-03-07 03:15:33.000 066 21203.71 77.58 42859.40 47817.75 2015-03-07 03:15:34.000 066 21203.73 77.60 42859.42 47817.78 2015-03-07 03:15:35.000 066 21203.73 77.62 42859.42 47817.79 2015-03-07 03:15:36.000 066 21203.73 77.64 42859.43 47817.81 2015-03-07 03:15:37.000 066 21203.76 77.66 42859.44 47817.82 2015-03-07 03:15:38.000 066 21203.79 77.68 42859.46 47817.83 2015-03-07 03:15:39.000 066 21203.79 77.69 42859.45 47817.84 2015-03-07 03:15:40.000 066 21203.77 77.75 42859.44 47817.86 2015-03-07 03:15:41.000 066 21203.76 77.78 42859.44 47817.86 2015-03-07 03:15:42.000 066 21203.78 77.81 42859.42 47817.87 2015-03-07 03:15:43.000 066 21203.78 77.86 42859.42 47817.85 2015-03-07 03:15:44.000 066 21203.81 77.88 42859.46 47817.85 2015-03-07 03:15:45.000 066 21203.84 77.88 42859.43 47817.87 2015-03-07 03:15:46.000 066 21203.85 77.87 42859.45 47817.87 2015-03-07 03:15:47.000 066 21203.86 77.88 42859.48 47817.90 2015-03-07 03:15:48.000 066 21203.89 77.89 42859.45 47817.91 2015-03-07 03:15:49.000 066 21203.92 77.92 42859.49 47817.96 2015-03-07 03:15:50.000 066 21203.91 77.94 42859.50 47817.97 2015-03-07 03:15:51.000 066 21203.93 77.95 42859.51 47818.01 2015-03-07 03:15:52.000 066 21203.96 77.96 42859.51 47818.00 2015-03-07 03:15:53.000 066 21203.99 77.98 42859.55 47817.99 2015-03-07 03:15:54.000 066 21203.96 77.98 42859.56 47818.05 2015-03-07 03:15:55.000 066 21203.97 77.98 42859.57 47818.04 2015-03-07 03:15:56.000 066 21203.96 77.98 42859.54 47818.03 2015-03-07 03:15:57.000 066 21203.93 77.97 42859.53 47818.03 2015-03-07 03:15:58.000 066 21203.91 77.98 42859.55 47818.03 2015-03-07 03:15:59.000 066 21203.89 78.00 42859.53 47817.99 2015-03-07 03:16:00.000 066 21203.83 78.02 42859.55 47818.01 2015-03-07 03:16:01.000 066 21203.81 78.05 42859.57 47818.00 2015-03-07 03:16:02.000 066 21203.79 78.09 42859.57 47817.97 2015-03-07 03:16:03.000 066 21203.78 78.12 42859.57 47817.96 2015-03-07 03:16:04.000 066 21203.74 78.18 42859.55 47817.97 2015-03-07 03:16:05.000 066 21203.77 78.26 42859.53 47817.93 2015-03-07 03:16:06.000 066 21203.76 78.35 42859.55 47817.96 2015-03-07 03:16:07.000 066 21203.78 78.44 42859.55 47817.90 2015-03-07 03:16:08.000 066 21203.76 78.54 42859.54 47817.91 2015-03-07 03:16:09.000 066 21203.80 78.63 42859.54 47817.92 2015-03-07 03:16:10.000 066 21203.86 78.71 42859.53 47817.92 2015-03-07 03:16:11.000 066 21203.91 78.78 42859.50 47817.91 2015-03-07 03:16:12.000 066 21203.95 78.81 42859.50 47817.92 2015-03-07 03:16:13.000 066 21204.00 78.87 42859.47 47817.96 2015-03-07 03:16:14.000 066 21204.05 78.90 42859.46 47817.95 2015-03-07 03:16:15.000 066 21204.10 78.89 42859.47 47817.96 2015-03-07 03:16:16.000 066 21204.14 78.87 42859.49 47817.98 2015-03-07 03:16:17.000 066 21204.16 78.83 42859.49 47818.01 2015-03-07 03:16:18.000 066 21204.17 78.79 42859.50 47818.01 2015-03-07 03:16:19.000 066 21204.17 78.76 42859.45 47818.04 2015-03-07 03:16:20.000 066 21204.12 78.71 42859.45 47818.04 2015-03-07 03:16:21.000 066 21204.10 78.65 42859.51 47818.03 2015-03-07 03:16:22.000 066 21204.02 78.63 42859.51 47818.02 2015-03-07 03:16:23.000 066 21203.98 78.60 42859.53 47818.00 2015-03-07 03:16:24.000 066 21203.89 78.62 42859.53 47817.99 2015-03-07 03:16:25.000 066 21203.87 78.64 42859.52 47817.97 2015-03-07 03:16:26.000 066 21203.83 78.68 42859.52 47817.97 2015-03-07 03:16:27.000 066 21203.77 78.74 42859.50 47817.92 2015-03-07 03:16:28.000 066 21203.71 78.80 42859.51 47817.91 2015-03-07 03:16:29.000 066 21203.69 78.87 42859.51 47817.87 2015-03-07 03:16:30.000 066 21203.71 78.93 42859.49 47817.85 2015-03-07 03:16:31.000 066 21203.72 78.95 42859.47 47817.88 2015-03-07 03:16:32.000 066 21203.78 79.01 42859.49 47817.84 2015-03-07 03:16:33.000 066 21203.83 79.07 42859.46 47817.86 2015-03-07 03:16:34.000 066 21203.90 79.06 42859.45 47817.87 2015-03-07 03:16:35.000 066 21203.95 79.07 42859.45 47817.90 2015-03-07 03:16:36.000 066 21203.97 79.08 42859.43 47817.91 2015-03-07 03:16:37.000 066 21204.02 79.10 42859.41 47817.92 2015-03-07 03:16:38.000 066 21204.03 79.10 42859.40 47817.92 2015-03-07 03:16:39.000 066 21204.03 79.06 42859.39 47817.95 2015-03-07 03:16:40.000 066 21204.06 79.05 42859.39 47817.95 2015-03-07 03:16:41.000 066 21204.04 79.06 42859.42 47817.95 2015-03-07 03:16:42.000 066 21204.02 79.06 42859.39 47817.95 2015-03-07 03:16:43.000 066 21204.01 79.10 42859.38 47817.93 2015-03-07 03:16:44.000 066 21203.97 79.12 42859.42 47817.93 2015-03-07 03:16:45.000 066 21203.92 79.14 42859.42 47817.91 2015-03-07 03:16:46.000 066 21203.91 79.15 42859.38 47817.89 2015-03-07 03:16:47.000 066 21203.92 79.20 42859.39 47817.88 2015-03-07 03:16:48.000 066 21203.88 79.26 42859.36 47817.85 2015-03-07 03:16:49.000 066 21203.87 79.32 42859.30 47817.82 2015-03-07 03:16:50.000 066 21203.88 79.32 42859.28 47817.78 2015-03-07 03:16:51.000 066 21203.91 79.36 42859.24 47817.77 2015-03-07 03:16:52.000 066 21203.90 79.37 42859.21 47817.72 2015-03-07 03:16:53.000 066 21203.88 79.44 42859.14 47817.68 2015-03-07 03:16:54.000 066 21203.85 79.45 42859.10 47817.63 2015-03-07 03:16:55.000 066 21203.84 79.47 42859.07 47817.60 2015-03-07 03:16:56.000 066 21203.80 79.48 42859.02 47817.55 2015-03-07 03:16:57.000 066 21203.77 79.47 42859.00 47817.50 2015-03-07 03:16:58.000 066 21203.77 79.45 42858.96 47817.47 2015-03-07 03:16:59.000 066 21203.78 79.44 42858.97 47817.46 2015-03-07 03:17:00.000 066 21203.77 79.39 42858.96 47817.41 2015-03-07 03:17:01.000 066 21203.74 79.39 42858.94 47817.36 2015-03-07 03:17:02.000 066 21203.74 79.41 42858.96 47817.37 2015-03-07 03:17:03.000 066 21203.71 79.39 42858.98 47817.39 2015-03-07 03:17:04.000 066 21203.70 79.41 42858.95 47817.37 2015-03-07 03:17:05.000 066 21203.70 79.42 42858.98 47817.36 2015-03-07 03:17:06.000 066 21203.70 79.43 42858.98 47817.39 2015-03-07 03:17:07.000 066 21203.73 79.46 42858.98 47817.39 2015-03-07 03:17:08.000 066 21203.75 79.44 42858.96 47817.38 2015-03-07 03:17:09.000 066 21203.79 79.46 42858.99 47817.44 2015-03-07 03:17:10.000 066 21203.82 79.47 42858.99 47817.44 2015-03-07 03:17:11.000 066 21203.84 79.50 42859.04 47817.47 2015-03-07 03:17:12.000 066 21203.85 79.52 42859.02 47817.50 2015-03-07 03:17:13.000 066 21203.89 79.52 42859.05 47817.50 2015-03-07 03:17:14.000 066 21203.90 79.50 42859.05 47817.55 2015-03-07 03:17:15.000 066 21203.90 79.52 42859.05 47817.54 2015-03-07 03:17:16.000 066 21203.92 79.55 42859.07 47817.57 2015-03-07 03:17:17.000 066 21203.94 79.59 42859.09 47817.56 2015-03-07 03:17:18.000 066 21203.94 79.63 42859.10 47817.57 2015-03-07 03:17:19.000 066 21203.94 79.67 42859.08 47817.60 2015-03-07 03:17:20.000 066 21203.94 79.71 42859.08 47817.59 2015-03-07 03:17:21.000 066 21203.92 79.75 42859.05 47817.59 2015-03-07 03:17:22.000 066 21203.93 79.81 42859.06 47817.58 2015-03-07 03:17:23.000 066 21203.93 79.87 42859.08 47817.59 2015-03-07 03:17:24.000 066 21203.94 79.95 42859.08 47817.60 2015-03-07 03:17:25.000 066 21203.96 80.03 42859.07 47817.58 2015-03-07 03:17:26.000 066 21203.96 80.08 42859.05 47817.55 2015-03-07 03:17:27.000 066 21203.99 80.10 42859.02 47817.56 2015-03-07 03:17:28.000 066 21204.03 80.12 42859.03 47817.57 2015-03-07 03:17:29.000 066 21204.10 80.19 42859.01 47817.57 2015-03-07 03:17:30.000 066 21204.14 80.18 42859.02 47817.62 2015-03-07 03:17:31.000 066 21204.19 80.20 42859.04 47817.64 2015-03-07 03:17:32.000 066 21204.24 80.22 42859.05 47817.66 2015-03-07 03:17:33.000 066 21204.27 80.24 42859.04 47817.70 2015-03-07 03:17:34.000 066 21204.26 80.26 42859.06 47817.72 2015-03-07 03:17:35.000 066 21204.26 80.28 42859.09 47817.74 2015-03-07 03:17:36.000 066 21204.27 80.34 42859.10 47817.73 2015-03-07 03:17:37.000 066 21204.29 80.41 42859.04 47817.75 2015-03-07 03:17:38.000 066 21204.27 80.45 42859.05 47817.74 2015-03-07 03:17:39.000 066 21204.25 80.50 42859.06 47817.73 2015-03-07 03:17:40.000 066 21204.22 80.60 42859.08 47817.72 2015-03-07 03:17:41.000 066 21204.17 80.66 42859.06 47817.68 2015-03-07 03:17:42.000 066 21204.16 80.74 42859.01 47817.70 2015-03-07 03:17:43.000 066 21204.14 80.80 42859.04 47817.65 2015-03-07 03:17:44.000 066 21204.10 80.88 42858.99 47817.64 2015-03-07 03:17:45.000 066 21204.08 80.96 42858.98 47817.60 2015-03-07 03:17:46.000 066 21204.07 81.05 42858.98 47817.59 2015-03-07 03:17:47.000 066 21204.08 81.09 42858.96 47817.60 2015-03-07 03:17:48.000 066 21204.12 81.12 42858.93 47817.59 2015-03-07 03:17:49.000 066 21204.14 81.17 42858.96 47817.61 2015-03-07 03:17:50.000 066 21204.16 81.23 42858.97 47817.58 2015-03-07 03:17:51.000 066 21204.16 81.28 42858.96 47817.59 2015-03-07 03:17:52.000 066 21204.20 81.30 42858.94 47817.60 2015-03-07 03:17:53.000 066 21204.21 81.32 42858.96 47817.59 2015-03-07 03:17:54.000 066 21204.25 81.32 42858.96 47817.60 2015-03-07 03:17:55.000 066 21204.28 81.35 42859.00 47817.62 2015-03-07 03:17:56.000 066 21204.26 81.39 42859.01 47817.62 2015-03-07 03:17:57.000 066 21204.28 81.43 42858.98 47817.63 2015-03-07 03:17:58.000 066 21204.26 81.45 42858.96 47817.64 2015-03-07 03:17:59.000 066 21204.26 81.49 42858.97 47817.60 2015-03-07 03:18:00.000 066 21204.24 81.53 42858.98 47817.61 2015-03-07 03:18:01.000 066 21204.18 81.58 42858.92 47817.60 2015-03-07 03:18:02.000 066 21204.16 81.63 42858.91 47817.59 2015-03-07 03:18:03.000 066 21204.11 81.71 42858.89 47817.57 2015-03-07 03:18:04.000 066 21204.07 81.74 42858.86 47817.51 2015-03-07 03:18:05.000 066 21204.06 81.78 42858.86 47817.52 2015-03-07 03:18:06.000 066 21204.05 81.81 42858.85 47817.47 2015-03-07 03:18:07.000 066 21204.03 81.87 42858.81 47817.46 2015-03-07 03:18:08.000 066 21203.99 81.95 42858.84 47817.43 2015-03-07 03:18:09.000 066 21204.00 81.98 42858.81 47817.41 2015-03-07 03:18:10.000 066 21203.98 82.05 42858.81 47817.38 2015-03-07 03:18:11.000 066 21203.97 82.08 42858.77 47817.35 2015-03-07 03:18:12.000 066 21203.98 82.06 42858.76 47817.37 2015-03-07 03:18:13.000 066 21203.98 82.05 42858.79 47817.33 2015-03-07 03:18:14.000 066 21203.99 82.07 42858.78 47817.36 2015-03-07 03:18:15.000 066 21203.99 82.08 42858.76 47817.34 2015-03-07 03:18:16.000 066 21204.00 82.05 42858.75 47817.33 2015-03-07 03:18:17.000 066 21203.99 82.05 42858.75 47817.34 2015-03-07 03:18:18.000 066 21203.99 82.01 42858.74 47817.34 2015-03-07 03:18:19.000 066 21204.01 81.96 42858.74 47817.36 2015-03-07 03:18:20.000 066 21204.02 81.91 42858.75 47817.35 2015-03-07 03:18:21.000 066 21203.99 81.89 42858.79 47817.36 2015-03-07 03:18:22.000 066 21203.99 81.89 42858.82 47817.38 2015-03-07 03:18:23.000 066 21203.98 81.84 42858.83 47817.38 2015-03-07 03:18:24.000 066 21204.01 81.80 42858.86 47817.41 2015-03-07 03:18:25.000 066 21203.98 81.78 42858.90 47817.44 2015-03-07 03:18:26.000 066 21203.96 81.78 42858.91 47817.45 2015-03-07 03:18:27.000 066 21203.94 81.84 42858.93 47817.46 2015-03-07 03:18:28.000 066 21203.94 81.88 42858.92 47817.45 2015-03-07 03:18:29.000 066 21203.92 81.91 42858.93 47817.48 2015-03-07 03:18:30.000 066 21203.93 81.97 42858.95 47817.50 2015-03-07 03:18:31.000 066 21203.94 82.03 42858.94 47817.47 2015-03-07 03:18:32.000 066 21203.97 82.11 42858.95 47817.49 2015-03-07 03:18:33.000 066 21203.95 82.15 42858.95 47817.47 2015-03-07 03:18:34.000 066 21203.99 82.17 42858.93 47817.47 2015-03-07 03:18:35.000 066 21204.01 82.20 42858.94 47817.47 2015-03-07 03:18:36.000 066 21204.06 82.21 42858.93 47817.50 2015-03-07 03:18:37.000 066 21204.11 82.23 42858.91 47817.49 2015-03-07 03:18:38.000 066 21204.15 82.23 42858.93 47817.52 2015-03-07 03:18:39.000 066 21204.20 82.24 42858.96 47817.54 2015-03-07 03:18:40.000 066 21204.24 82.25 42858.92 47817.57 2015-03-07 03:18:41.000 066 21204.25 82.25 42858.93 47817.57 2015-03-07 03:18:42.000 066 21204.25 82.28 42858.95 47817.58 2015-03-07 03:18:43.000 066 21204.23 82.27 42858.89 47817.59 2015-03-07 03:18:44.000 066 21204.18 82.30 42858.85 47817.59 2015-03-07 03:18:45.000 066 21204.19 82.32 42858.86 47817.56 2015-03-07 03:18:46.000 066 21204.15 82.30 42858.88 47817.55 2015-03-07 03:18:47.000 066 21204.12 82.30 42858.89 47817.53 2015-03-07 03:18:48.000 066 21204.11 82.32 42858.92 47817.56 2015-03-07 03:18:49.000 066 21204.11 82.33 42858.91 47817.55 2015-03-07 03:18:50.000 066 21204.10 82.33 42858.93 47817.53 2015-03-07 03:18:51.000 066 21204.08 82.36 42858.98 47817.55 2015-03-07 03:18:52.000 066 21204.06 82.36 42858.98 47817.55 2015-03-07 03:18:53.000 066 21204.05 82.37 42858.98 47817.57 2015-03-07 03:18:54.000 066 21204.10 82.37 42858.98 47817.56 2015-03-07 03:18:55.000 066 21204.11 82.35 42859.02 47817.59 2015-03-07 03:18:56.000 066 21204.12 82.35 42859.07 47817.61 2015-03-07 03:18:57.000 066 21204.13 82.41 42859.03 47817.65 2015-03-07 03:18:58.000 066 21204.16 82.50 42859.04 47817.64 2015-03-07 03:18:59.000 066 21204.18 82.54 42859.06 47817.66 2015-03-07 03:19:00.000 066 21204.18 82.62 42859.05 47817.68 2015-03-07 03:19:01.000 066 21204.18 82.68 42859.05 47817.69 2015-03-07 03:19:02.000 066 21204.20 82.73 42859.04 47817.70 2015-03-07 03:19:03.000 066 21204.28 82.77 42859.06 47817.72 2015-03-07 03:19:04.000 066 21204.32 82.85 42859.05 47817.74 2015-03-07 03:19:05.000 066 21204.37 82.90 42859.07 47817.77 2015-03-07 03:19:06.000 066 21204.44 82.93 42859.06 47817.79 2015-03-07 03:19:07.000 066 21204.49 82.96 42859.08 47817.83 2015-03-07 03:19:08.000 066 21204.51 82.95 42859.11 47817.86 2015-03-07 03:19:09.000 066 21204.59 82.92 42859.09 47817.87 2015-03-07 03:19:10.000 066 21204.63 82.89 42859.09 47817.88 2015-03-07 03:19:11.000 066 21204.67 82.88 42859.08 47817.92 2015-03-07 03:19:12.000 066 21204.67 82.86 42859.11 47817.94 2015-03-07 03:19:13.000 066 21204.67 82.84 42859.14 47817.94 2015-03-07 03:19:14.000 066 21204.62 82.81 42859.13 47817.97 2015-03-07 03:19:15.000 066 21204.59 82.74 42859.16 47817.95 2015-03-07 03:19:16.000 066 21204.51 82.74 42859.17 47817.95 2015-03-07 03:19:17.000 066 21204.47 82.76 42859.19 47817.92 2015-03-07 03:19:18.000 066 21204.38 82.73 42859.21 47817.92 2015-03-07 03:19:19.000 066 21204.34 82.73 42859.16 47817.87 2015-03-07 03:19:20.000 066 21204.30 82.73 42859.18 47817.88 2015-03-07 03:19:21.000 066 21204.27 82.74 42859.19 47817.86 2015-03-07 03:19:22.000 066 21204.21 82.74 42859.20 47817.85 2015-03-07 03:19:23.000 066 21204.22 82.75 42859.22 47817.86 2015-03-07 03:19:24.000 066 21204.25 82.79 42859.22 47817.86 2015-03-07 03:19:25.000 066 21204.28 82.81 42859.20 47817.83 2015-03-07 03:19:26.000 066 21204.30 82.86 42859.21 47817.84 2015-03-07 03:19:27.000 066 21204.35 82.91 42859.21 47817.86 2015-03-07 03:19:28.000 066 21204.37 82.94 42859.19 47817.88 2015-03-07 03:19:29.000 066 21204.41 82.98 42859.18 47817.90 2015-03-07 03:19:30.000 066 21204.46 83.00 42859.19 47817.92 2015-03-07 03:19:31.000 066 21204.48 83.01 42859.19 47817.95 2015-03-07 03:19:32.000 066 21204.52 83.00 42859.22 47817.97 2015-03-07 03:19:33.000 066 21204.55 82.99 42859.20 47817.98 2015-03-07 03:19:34.000 066 21204.60 83.01 42859.20 47818.00 2015-03-07 03:19:35.000 066 21204.58 83.01 42859.21 47818.00 2015-03-07 03:19:36.000 066 21204.61 83.00 42859.22 47818.01 2015-03-07 03:19:37.000 066 21204.63 83.03 42859.21 47818.02 2015-03-07 03:19:38.000 066 21204.66 83.01 42859.24 47818.03 2015-03-07 03:19:39.000 066 21204.67 82.99 42859.24 47818.04 2015-03-07 03:19:40.000 066 21204.69 83.00 42859.25 47818.07 2015-03-07 03:19:41.000 066 21204.68 82.99 42859.29 47818.08 2015-03-07 03:19:42.000 066 21204.67 82.96 42859.28 47818.08 2015-03-07 03:19:43.000 066 21204.67 82.97 42859.30 47818.10 2015-03-07 03:19:44.000 066 21204.66 82.96 42859.32 47818.09 2015-03-07 03:19:45.000 066 21204.65 82.95 42859.31 47818.12 2015-03-07 03:19:46.000 066 21204.67 82.94 42859.33 47818.10 2015-03-07 03:19:47.000 066 21204.67 82.94 42859.32 47818.09 2015-03-07 03:19:48.000 066 21204.66 82.93 42859.30 47818.12 2015-03-07 03:19:49.000 066 21204.66 82.92 42859.29 47818.13 2015-03-07 03:19:50.000 066 21204.69 82.93 42859.29 47818.13 2015-03-07 03:19:51.000 066 21204.68 82.93 42859.27 47818.11 2015-03-07 03:19:52.000 066 21204.68 82.92 42859.32 47818.11 2015-03-07 03:19:53.000 066 21204.66 82.92 42859.33 47818.15 2015-03-07 03:19:54.000 066 21204.65 82.93 42859.29 47818.11 2015-03-07 03:19:55.000 066 21204.68 82.87 42859.28 47818.13 2015-03-07 03:19:56.000 066 21204.79 82.76 42859.34 47818.11 2015-03-07 03:19:57.000 066 21204.87 82.66 42859.41 47818.19 2015-03-07 03:19:58.000 066 21204.89 82.62 42859.44 47818.29 2015-03-07 03:19:59.000 066 21204.92 82.61 42859.47 47818.36 2015-03-07 03:20:00.000 066 21204.93 82.64 42859.48 47818.39 2015-03-07 03:20:01.000 066 21204.94 82.67 42859.51 47818.42 2015-03-07 03:20:02.000 066 21204.93 82.71 42859.52 47818.43 2015-03-07 03:20:03.000 066 21205.00 82.73 42859.51 47818.43 2015-03-07 03:20:04.000 066 21204.98 82.75 42859.53 47818.44 2015-03-07 03:20:05.000 066 21205.00 82.80 42859.51 47818.45 2015-03-07 03:20:06.000 066 21205.05 82.85 42859.50 47818.47 2015-03-07 03:20:07.000 066 21205.08 82.84 42859.48 47818.49 2015-03-07 03:20:08.000 066 21205.09 82.89 42859.48 47818.49 2015-03-07 03:20:09.000 066 21205.06 82.96 42859.46 47818.49 2015-03-07 03:20:10.000 066 21204.99 83.03 42859.45 47818.46 2015-03-07 03:20:11.000 066 21204.96 83.09 42859.41 47818.43 2015-03-07 03:20:12.000 066 21204.95 83.13 42859.36 47818.37 2015-03-07 03:20:13.000 066 21204.94 83.14 42859.35 47818.34 2015-03-07 03:20:14.000 066 21204.91 83.15 42859.35 47818.31 2015-03-07 03:20:15.000 066 21204.87 83.18 42859.32 47818.28 2015-03-07 03:20:16.000 066 21204.88 83.19 42859.28 47818.26 2015-03-07 03:20:17.000 066 21204.89 83.16 42859.28 47818.27 2015-03-07 03:20:18.000 066 21204.88 83.15 42859.31 47818.26 2015-03-07 03:20:19.000 066 21204.85 83.14 42859.32 47818.28 2015-03-07 03:20:20.000 066 21204.85 83.15 42859.34 47818.24 2015-03-07 03:20:21.000 066 21204.82 83.18 42859.35 47818.26 2015-03-07 03:20:22.000 066 21204.82 83.20 42859.38 47818.25 2015-03-07 03:20:23.000 066 21204.80 83.23 42859.38 47818.23 2015-03-07 03:20:24.000 066 21204.74 83.27 42859.33 47818.21 2015-03-07 03:20:25.000 066 21204.70 83.32 42859.30 47818.17 2015-03-07 03:20:26.000 066 21204.68 83.33 42859.28 47818.13 2015-03-07 03:20:27.000 066 21204.64 83.36 42859.27 47818.08 2015-03-07 03:20:28.000 066 21204.64 83.36 42859.24 47818.08 2015-03-07 03:20:29.000 066 21204.63 83.35 42859.23 47818.06 2015-03-07 03:20:30.000 066 21204.62 83.36 42859.23 47818.04 2015-03-07 03:20:31.000 066 21204.62 83.38 42859.23 47818.00 2015-03-07 03:20:32.000 066 21204.61 83.38 42859.24 47818.03 2015-03-07 03:20:33.000 066 21204.64 83.40 42859.20 47818.01 2015-03-07 03:20:34.000 066 21204.66 83.42 42859.16 47818.02 2015-03-07 03:20:35.000 066 21204.64 83.46 42859.15 47818.00 2015-03-07 03:20:36.000 066 21204.63 83.52 42859.16 47818.02 2015-03-07 03:20:37.000 066 21204.62 83.53 42859.14 47817.98 2015-03-07 03:20:38.000 066 21204.60 83.57 42859.12 47817.95 2015-03-07 03:20:39.000 066 21204.60 83.62 42859.08 47817.94 2015-03-07 03:20:40.000 066 21204.59 83.66 42859.05 47817.89 2015-03-07 03:20:41.000 066 21204.59 83.69 42859.03 47817.87 2015-03-07 03:20:42.000 066 21204.56 83.72 42859.03 47817.89 2015-03-07 03:20:43.000 066 21204.54 83.74 42859.02 47817.87 2015-03-07 03:20:44.000 066 21204.55 83.75 42859.01 47817.84 2015-03-07 03:20:45.000 066 21204.57 83.78 42859.00 47817.82 2015-03-07 03:20:46.000 066 21204.57 83.78 42859.00 47817.83 2015-03-07 03:20:47.000 066 21204.58 83.78 42859.01 47817.80 2015-03-07 03:20:48.000 066 21204.58 83.78 42859.03 47817.82 2015-03-07 03:20:49.000 066 21204.57 83.77 42859.06 47817.81 2015-03-07 03:20:50.000 066 21204.55 83.76 42859.00 47817.83 2015-03-07 03:20:51.000 066 21204.54 83.72 42859.00 47817.79 2015-03-07 03:20:52.000 066 21204.55 83.69 42858.98 47817.81 2015-03-07 03:20:53.000 066 21204.52 83.64 42858.99 47817.79 2015-03-07 03:20:54.000 066 21204.49 83.58 42859.02 47817.78 2015-03-07 03:20:55.000 066 21204.49 83.53 42859.05 47817.81 2015-03-07 03:20:56.000 066 21204.44 83.50 42859.08 47817.83 2015-03-07 03:20:57.000 066 21204.38 83.51 42859.07 47817.81 2015-03-07 03:20:58.000 066 21204.34 83.52 42859.04 47817.78 2015-03-07 03:20:59.000 066 21204.31 83.50 42859.05 47817.78 2015-03-07 03:21:00.000 066 21204.23 83.51 42859.04 47817.74 2015-03-07 03:21:01.000 066 21204.15 83.51 42859.05 47817.73 2015-03-07 03:21:02.000 066 21204.13 83.52 42859.08 47817.69 2015-03-07 03:21:03.000 066 21204.14 83.50 42859.07 47817.68 2015-03-07 03:21:04.000 066 21204.10 83.47 42859.09 47817.65 2015-03-07 03:21:05.000 066 21204.09 83.47 42859.11 47817.70 2015-03-07 03:21:06.000 066 21204.06 83.46 42859.13 47817.72 2015-03-07 03:21:07.000 066 21204.06 83.45 42859.16 47817.71 2015-03-07 03:21:08.000 066 21204.04 83.48 42859.17 47817.70 2015-03-07 03:21:09.000 066 21204.03 83.49 42859.17 47817.71 2015-03-07 03:21:10.000 066 21204.01 83.50 42859.17 47817.70 2015-03-07 03:21:11.000 066 21204.00 83.52 42859.12 47817.67 2015-03-07 03:21:12.000 066 21203.99 83.50 42859.12 47817.68 2015-03-07 03:21:13.000 066 21203.98 83.48 42859.13 47817.67 2015-03-07 03:21:14.000 066 21203.93 83.47 42859.14 47817.65 2015-03-07 03:21:15.000 066 21203.87 83.47 42859.16 47817.65 2015-03-07 03:21:16.000 066 21203.86 83.48 42859.16 47817.63 2015-03-07 03:21:17.000 066 21203.74 83.49 42859.09 47817.59 2015-03-07 03:21:18.000 066 21203.70 83.53 42859.04 47817.55 2015-03-07 03:21:19.000 066 21203.66 83.54 42859.01 47817.49 2015-03-07 03:21:20.000 066 21203.60 83.55 42859.00 47817.44 2015-03-07 03:21:21.000 066 21203.56 83.55 42859.01 47817.41 2015-03-07 03:21:22.000 066 21203.51 83.55 42859.02 47817.36 2015-03-07 03:21:23.000 066 21203.49 83.55 42859.02 47817.35 2015-03-07 03:21:24.000 066 21203.45 83.56 42859.02 47817.35 2015-03-07 03:21:25.000 066 21203.42 83.56 42859.00 47817.32 2015-03-07 03:21:26.000 066 21203.38 83.58 42859.02 47817.34 2015-03-07 03:21:27.000 066 21203.36 83.58 42859.04 47817.29 2015-03-07 03:21:28.000 066 21203.36 83.64 42859.04 47817.30 2015-03-07 03:21:29.000 066 21203.34 83.70 42859.02 47817.29 2015-03-07 03:21:30.000 066 21203.29 83.72 42858.99 47817.28 2015-03-07 03:21:31.000 066 21203.34 83.77 42859.00 47817.25 2015-03-07 03:21:32.000 066 21203.34 83.81 42859.00 47817.22 2015-03-07 03:21:33.000 066 21203.34 83.81 42858.98 47817.26 2015-03-07 03:21:34.000 066 21203.34 83.83 42858.99 47817.23 2015-03-07 03:21:35.000 066 21203.31 83.81 42859.03 47817.25 2015-03-07 03:21:36.000 066 21203.32 83.78 42859.04 47817.27 2015-03-07 03:21:37.000 066 21203.31 83.77 42859.09 47817.29 2015-03-07 03:21:38.000 066 21203.30 83.75 42859.07 47817.31 2015-03-07 03:21:39.000 066 21203.29 83.74 42859.07 47817.31 2015-03-07 03:21:40.000 066 21203.27 83.71 42859.06 47817.30 2015-03-07 03:21:41.000 066 21203.25 83.65 42859.09 47817.30 2015-03-07 03:21:42.000 066 21203.19 83.63 42859.11 47817.31 2015-03-07 03:21:43.000 066 21203.16 83.60 42859.12 47817.31 2015-03-07 03:21:44.000 066 21203.15 83.60 42859.15 47817.30 2015-03-07 03:21:45.000 066 21203.10 83.58 42859.15 47817.31 2015-03-07 03:21:46.000 066 21203.06 83.58 42859.20 47817.31 2015-03-07 03:21:47.000 066 21203.04 83.59 42859.22 47817.30 2015-03-07 03:21:48.000 066 21202.98 83.61 42859.25 47817.29 2015-03-07 03:21:49.000 066 21203.00 83.62 42859.27 47817.30 2015-03-07 03:21:50.000 066 21203.01 83.64 42859.24 47817.34 2015-03-07 03:21:51.000 066 21203.02 83.64 42859.24 47817.34 2015-03-07 03:21:52.000 066 21203.04 83.65 42859.28 47817.34 2015-03-07 03:21:53.000 066 21203.07 83.69 42859.27 47817.37 2015-03-07 03:21:54.000 066 21203.07 83.70 42859.23 47817.39 2015-03-07 03:21:55.000 066 21203.08 83.72 42859.29 47817.40 2015-03-07 03:21:56.000 066 21203.10 83.78 42859.32 47817.41 2015-03-07 03:21:57.000 066 21203.09 83.82 42859.30 47817.41 2015-03-07 03:21:58.000 066 21203.09 83.85 42859.32 47817.42 2015-03-07 03:21:59.000 066 21203.09 83.90 42859.30 47817.41 2015-03-07 03:22:00.000 066 21203.06 83.95 42859.30 47817.40 2015-03-07 03:22:01.000 066 21203.07 84.03 42859.31 47817.43 2015-03-07 03:22:02.000 066 21203.09 84.11 42859.27 47817.41 2015-03-07 03:22:03.000 066 21203.08 84.21 42859.28 47817.40 2015-03-07 03:22:04.000 066 21203.10 84.32 42859.27 47817.39 2015-03-07 03:22:05.000 066 21203.10 84.42 42859.30 47817.39 2015-03-07 03:22:06.000 066 21203.10 84.50 42859.27 47817.41 2015-03-07 03:22:07.000 066 21203.11 84.57 42859.27 47817.39 2015-03-07 03:22:08.000 066 21203.13 84.63 42859.27 47817.41 2015-03-07 03:22:09.000 066 21203.15 84.68 42859.24 47817.41 2015-03-07 03:22:10.000 066 21203.18 84.73 42859.24 47817.41 2015-03-07 03:22:11.000 066 21203.20 84.78 42859.21 47817.38 2015-03-07 03:22:12.000 066 21203.21 84.80 42859.22 47817.43 2015-03-07 03:22:13.000 066 21203.21 84.84 42859.20 47817.40 2015-03-07 03:22:14.000 066 21203.24 84.84 42859.21 47817.41 2015-03-07 03:22:15.000 066 21203.24 84.82 42859.21 47817.41 2015-03-07 03:22:16.000 066 21203.26 84.82 42859.24 47817.43 2015-03-07 03:22:17.000 066 21203.24 84.80 42859.25 47817.43 2015-03-07 03:22:18.000 066 21203.22 84.76 42859.25 47817.39 2015-03-07 03:22:19.000 066 21203.16 84.74 42859.28 47817.41 2015-03-07 03:22:20.000 066 21203.10 84.68 42859.27 47817.42 2015-03-07 03:22:21.000 066 21203.05 84.64 42859.29 47817.39 2015-03-07 03:22:22.000 066 21203.01 84.57 42859.33 47817.38 2015-03-07 03:22:23.000 066 21202.98 84.52 42859.33 47817.38 2015-03-07 03:22:24.000 066 21202.91 84.47 42859.35 47817.37 2015-03-07 03:22:25.000 066 21202.87 84.40 42859.35 47817.36 2015-03-07 03:22:26.000 066 21202.80 84.37 42859.37 47817.36 2015-03-07 03:22:27.000 066 21202.76 84.35 42859.40 47817.34 2015-03-07 03:22:28.000 066 21202.71 84.34 42859.43 47817.31 2015-03-07 03:22:29.000 066 21202.69 84.30 42859.42 47817.31 2015-03-07 03:22:30.000 066 21202.66 84.27 42859.44 47817.31 2015-03-07 03:22:31.000 066 21202.65 84.24 42859.42 47817.31 2015-03-07 03:22:32.000 066 21202.63 84.20 42859.44 47817.31 2015-03-07 03:22:33.000 066 21202.61 84.16 42859.46 47817.33 2015-03-07 03:22:34.000 066 21202.61 84.11 42859.47 47817.32 2015-03-07 03:22:35.000 066 21202.55 84.07 42859.47 47817.34 2015-03-07 03:22:36.000 066 21202.56 84.00 42859.50 47817.32 2015-03-07 03:22:37.000 066 21202.53 83.95 42859.53 47817.35 2015-03-07 03:22:38.000 066 21202.50 83.92 42859.52 47817.35 2015-03-07 03:22:39.000 066 21202.47 83.88 42859.54 47817.36 2015-03-07 03:22:40.000 066 21202.47 83.89 42859.57 47817.37 2015-03-07 03:22:41.000 066 21202.45 83.88 42859.59 47817.37 2015-03-07 03:22:42.000 066 21202.44 83.89 42859.64 47817.40 2015-03-07 03:22:43.000 066 21202.44 83.87 42859.63 47817.40 2015-03-07 03:22:44.000 066 21202.44 83.91 42859.67 47817.42 2015-03-07 03:22:45.000 066 21202.44 83.97 42859.62 47817.43 2015-03-07 03:22:46.000 066 21202.48 84.03 42859.58 47817.44 2015-03-07 03:22:47.000 066 21202.49 84.08 42859.62 47817.45 2015-03-07 03:22:48.000 066 21202.51 84.15 42859.66 47817.46 2015-03-07 03:22:49.000 066 21202.55 84.21 42859.64 47817.48 2015-03-07 03:22:50.000 066 21202.58 84.26 42859.61 47817.49 2015-03-07 03:22:51.000 066 21202.62 84.30 42859.62 47817.48 2015-03-07 03:22:52.000 066 21202.63 84.35 42859.60 47817.49 2015-03-07 03:22:53.000 066 21202.66 84.41 42859.63 47817.48 2015-03-07 03:22:54.000 066 21202.69 84.44 42859.61 47817.50 2015-03-07 03:22:55.000 066 21202.68 84.48 42859.61 47817.51 2015-03-07 03:22:56.000 066 21202.69 84.51 42859.61 47817.54 2015-03-07 03:22:57.000 066 21202.71 84.54 42859.62 47817.51 2015-03-07 03:22:58.000 066 21202.71 84.59 42859.61 47817.53 2015-03-07 03:22:59.000 066 21202.71 84.65 42859.59 47817.52 2015-03-07 03:23:00.000 066 21202.70 84.72 42859.60 47817.52 2015-03-07 03:23:01.000 066 21202.68 84.77 42859.59 47817.53 2015-03-07 03:23:02.000 066 21202.66 84.83 42859.60 47817.50 2015-03-07 03:23:03.000 066 21202.64 84.86 42859.60 47817.52 2015-03-07 03:23:04.000 066 21202.63 84.90 42859.59 47817.48 2015-03-07 03:23:05.000 066 21202.63 84.94 42859.59 47817.49 2015-03-07 03:23:06.000 066 21202.63 84.97 42859.57 47817.48 2015-03-07 03:23:07.000 066 21202.66 84.99 42859.57 47817.50 2015-03-07 03:23:08.000 066 21202.65 85.04 42859.60 47817.46 2015-03-07 03:23:09.000 066 21202.62 85.12 42859.57 47817.48 2015-03-07 03:23:10.000 066 21202.64 85.21 42859.53 47817.43 2015-03-07 03:23:11.000 066 21202.65 85.30 42859.49 47817.42 2015-03-07 03:23:12.000 066 21202.69 85.37 42859.42 47817.37 2015-03-07 03:23:13.000 066 21202.68 85.44 42859.40 47817.35 2015-03-07 03:23:14.000 066 21202.70 85.47 42859.36 47817.31 2015-03-07 03:23:15.000 066 21202.73 85.53 42859.35 47817.30 2015-03-07 03:23:16.000 066 21202.75 85.57 42859.34 47817.30 2015-03-07 03:23:17.000 066 21202.78 85.61 42859.33 47817.29 2015-03-07 03:23:18.000 066 21202.83 85.60 42859.30 47817.30 2015-03-07 03:23:19.000 066 21202.81 85.59 42859.28 47817.28 2015-03-07 03:23:20.000 066 21202.84 85.60 42859.30 47817.29 2015-03-07 03:23:21.000 066 21202.82 85.61 42859.31 47817.26 2015-03-07 03:23:22.000 066 21202.79 85.56 42859.29 47817.27 2015-03-07 03:23:23.000 066 21202.77 85.55 42859.27 47817.27 2015-03-07 03:23:24.000 066 21202.76 85.54 42859.31 47817.28 2015-03-07 03:23:25.000 066 21202.73 85.51 42859.28 47817.25 2015-03-07 03:23:26.000 066 21202.73 85.47 42859.28 47817.24 2015-03-07 03:23:27.000 066 21202.71 85.48 42859.29 47817.25 2015-03-07 03:23:28.000 066 21202.70 85.45 42859.32 47817.22 2015-03-07 03:23:29.000 066 21202.69 85.43 42859.27 47817.24 2015-03-07 03:23:30.000 066 21202.69 85.44 42859.31 47817.22 2015-03-07 03:23:31.000 066 21202.65 85.37 42859.30 47817.20 2015-03-07 03:23:32.000 066 21202.62 85.34 42859.28 47817.21 2015-03-07 03:23:33.000 066 21202.62 85.32 42859.27 47817.21 2015-03-07 03:23:34.000 066 21202.65 85.30 42859.27 47817.22 2015-03-07 03:23:35.000 066 21202.63 85.29 42859.28 47817.20 2015-03-07 03:23:36.000 066 21202.60 85.33 42859.29 47817.20 2015-03-07 03:23:37.000 066 21202.59 85.33 42859.28 47817.21 2015-03-07 03:23:38.000 066 21202.62 85.33 42859.29 47817.20 2015-03-07 03:23:39.000 066 21202.59 85.31 42859.30 47817.19 2015-03-07 03:23:40.000 066 21202.56 85.28 42859.28 47817.20 2015-03-07 03:23:41.000 066 21202.56 85.28 42859.31 47817.20 2015-03-07 03:23:42.000 066 21202.54 85.28 42859.29 47817.19 2015-03-07 03:23:43.000 066 21202.54 85.27 42859.30 47817.19 2015-03-07 03:23:44.000 066 21202.53 85.24 42859.32 47817.17 2015-03-07 03:23:45.000 066 21202.49 85.21 42859.31 47817.19 2015-03-07 03:23:46.000 066 21202.49 85.19 42859.30 47817.17 2015-03-07 03:23:47.000 066 21202.48 85.19 42859.29 47817.17 2015-03-07 03:23:48.000 066 21202.43 85.20 42859.30 47817.16 2015-03-07 03:23:49.000 066 21202.41 85.21 42859.31 47817.12 2015-03-07 03:23:50.000 066 21202.37 85.22 42859.25 47817.11 2015-03-07 03:23:51.000 066 21202.33 85.23 42859.25 47817.06 2015-03-07 03:23:52.000 066 21202.30 85.24 42859.27 47817.04 2015-03-07 03:23:53.000 066 21202.27 85.26 42859.27 47817.02 2015-03-07 03:23:54.000 066 21202.27 85.30 42859.25 47817.02 2015-03-07 03:23:55.000 066 21202.23 85.35 42859.27 47816.99 2015-03-07 03:23:56.000 066 21202.19 85.40 42859.24 47816.97 2015-03-07 03:23:57.000 066 21202.19 85.48 42859.23 47816.93 2015-03-07 03:23:58.000 066 21202.17 85.56 42859.18 47816.93 2015-03-07 03:23:59.000 066 21202.15 85.63 42859.17 47816.90 2015-03-07 03:24:00.000 066 21202.15 85.67 42859.15 47816.90 2015-03-07 03:24:01.000 066 21202.20 85.71 42859.16 47816.85 2015-03-07 03:24:02.000 066 21202.21 85.77 42859.13 47816.85 2015-03-07 03:24:03.000 066 21202.25 85.82 42859.09 47816.87 2015-03-07 03:24:04.000 066 21202.28 85.85 42859.07 47816.88 2015-03-07 03:24:05.000 066 21202.34 85.86 42859.09 47816.87 2015-03-07 03:24:06.000 066 21202.37 85.86 42859.12 47816.90 2015-03-07 03:24:07.000 066 21202.42 85.86 42859.10 47816.91 2015-03-07 03:24:08.000 066 21202.44 85.80 42859.08 47816.93 2015-03-07 03:24:09.000 066 21202.45 85.74 42859.10 47816.94 2015-03-07 03:24:10.000 066 21202.43 85.72 42859.09 47816.96 2015-03-07 03:24:11.000 066 21202.42 85.69 42859.11 47816.97 2015-03-07 03:24:12.000 066 21202.40 85.62 42859.14 47816.96 2015-03-07 03:24:13.000 066 21202.38 85.57 42859.15 47816.97 2015-03-07 03:24:14.000 066 21202.34 85.53 42859.15 47816.98 2015-03-07 03:24:15.000 066 21202.31 85.54 42859.15 47816.96 2015-03-07 03:24:16.000 066 21202.29 85.55 42859.17 47816.97 2015-03-07 03:24:17.000 066 21202.24 85.58 42859.18 47816.97 2015-03-07 03:24:18.000 066 21202.19 85.62 42859.17 47816.96 2015-03-07 03:24:19.000 066 21202.18 85.68 42859.15 47816.92 2015-03-07 03:24:20.000 066 21202.17 85.78 42859.13 47816.90 2015-03-07 03:24:21.000 066 21202.19 85.85 42859.12 47816.92 2015-03-07 03:24:22.000 066 21202.22 85.94 42859.12 47816.92 2015-03-07 03:24:23.000 066 21202.24 86.03 42859.10 47816.90 2015-03-07 03:24:24.000 066 21202.28 86.07 42859.11 47816.92 2015-03-07 03:24:25.000 066 21202.31 86.12 42859.11 47816.91 2015-03-07 03:24:26.000 066 21202.39 86.14 42859.09 47816.95 2015-03-07 03:24:27.000 066 21202.44 86.17 42859.07 47816.96 2015-03-07 03:24:28.000 066 21202.52 86.16 42859.06 47816.96 2015-03-07 03:24:29.000 066 21202.54 86.15 42859.08 47817.01 2015-03-07 03:24:30.000 066 21202.57 86.10 42859.08 47817.02 2015-03-07 03:24:31.000 066 21202.62 86.04 42859.09 47817.05 2015-03-07 03:24:32.000 066 21202.64 85.95 42859.10 47817.07 2015-03-07 03:24:33.000 066 21202.63 85.87 42859.15 47817.10 2015-03-07 03:24:34.000 066 21202.59 85.79 42859.17 47817.11 2015-03-07 03:24:35.000 066 21202.56 85.70 42859.22 47817.13 2015-03-07 03:24:36.000 066 21202.53 85.63 42859.22 47817.10 2015-03-07 03:24:37.000 066 21202.47 85.56 42859.23 47817.14 2015-03-07 03:24:38.000 066 21202.36 85.53 42859.24 47817.10 2015-03-07 03:24:39.000 066 21202.28 85.49 42859.28 47817.08 2015-03-07 03:24:40.000 066 21202.19 85.47 42859.27 47817.05 2015-03-07 03:24:41.000 066 21202.10 85.46 42859.29 47817.00 2015-03-07 03:24:42.000 066 21202.04 85.44 42859.31 47817.01 2015-03-07 03:24:43.000 066 21202.02 85.43 42859.31 47816.99 2015-03-07 03:24:44.000 066 21202.03 85.46 42859.29 47816.97 2015-03-07 03:24:45.000 066 21202.05 85.49 42859.33 47816.98 2015-03-07 03:24:46.000 066 21202.05 85.51 42859.34 47816.99 2015-03-07 03:24:47.000 066 21202.07 85.54 42859.34 47816.98 2015-03-07 03:24:48.000 066 21202.09 85.55 42859.32 47816.97 2015-03-07 03:24:49.000 066 21202.14 85.57 42859.29 47817.00 2015-03-07 03:24:50.000 066 21202.17 85.59 42859.28 47817.01 2015-03-07 03:24:51.000 066 21202.23 85.61 42859.27 47817.03 2015-03-07 03:24:52.000 066 21202.25 85.60 42859.25 47817.04 2015-03-07 03:24:53.000 066 21202.28 85.59 42859.25 47817.06 2015-03-07 03:24:54.000 066 21202.32 85.55 42859.26 47817.05 2015-03-07 03:24:55.000 066 21202.36 85.51 42859.24 47817.09 2015-03-07 03:24:56.000 066 21202.36 85.43 42859.27 47817.08 2015-03-07 03:24:57.000 066 21202.35 85.37 42859.28 47817.10 2015-03-07 03:24:58.000 066 21202.34 85.29 42859.32 47817.11 2015-03-07 03:24:59.000 066 21202.32 85.23 42859.34 47817.11 2015-03-07 03:25:00.000 066 21202.28 85.18 42859.35 47817.12 2015-03-07 03:25:01.000 066 21202.25 85.15 42859.36 47817.11 2015-03-07 03:25:02.000 066 21202.18 85.14 42859.36 47817.09 2015-03-07 03:25:03.000 066 21202.07 85.15 42859.37 47817.06 2015-03-07 03:25:04.000 066 21202.00 85.16 42859.35 47817.05 2015-03-07 03:25:05.000 066 21201.94 85.17 42859.39 47817.03 2015-03-07 03:25:06.000 066 21201.86 85.17 42859.43 47817.02 2015-03-07 03:25:07.000 066 21201.80 85.16 42859.43 47816.97 2015-03-07 03:25:08.000 066 21201.74 85.21 42859.42 47816.98 2015-03-07 03:25:09.000 066 21201.70 85.22 42859.42 47816.94 2015-03-07 03:25:10.000 066 21201.67 85.25 42859.43 47816.91 2015-03-07 03:25:11.000 066 21201.68 85.25 42859.42 47816.91 2015-03-07 03:25:12.000 066 21201.63 85.26 42859.41 47816.90 2015-03-07 03:25:13.000 066 21201.58 85.29 42859.39 47816.91 2015-03-07 03:25:14.000 066 21201.60 85.31 42859.39 47816.87 2015-03-07 03:25:15.000 066 21201.57 85.34 42859.38 47816.87 2015-03-07 03:25:16.000 066 21201.54 85.36 42859.40 47816.87 2015-03-07 03:25:17.000 066 21201.51 85.39 42859.38 47816.83 2015-03-07 03:25:18.000 066 21201.49 85.38 42859.42 47816.83 2015-03-07 03:25:19.000 066 21201.47 85.39 42859.39 47816.81 2015-03-07 03:25:20.000 066 21201.44 85.42 42859.39 47816.79 2015-03-07 03:25:21.000 066 21201.35 85.44 42859.40 47816.77 2015-03-07 03:25:22.000 066 21201.30 85.46 42859.38 47816.77 2015-03-07 03:25:23.000 066 21201.26 85.50 42859.44 47816.72 2015-03-07 03:25:24.000 066 21201.22 85.51 42859.45 47816.72 2015-03-07 03:25:25.000 066 21201.18 85.53 42859.44 47816.71 2015-03-07 03:25:26.000 066 21201.10 85.58 42859.42 47816.68 2015-03-07 03:25:27.000 066 21201.09 85.61 42859.43 47816.68 2015-03-07 03:25:28.000 066 21201.06 85.63 42859.45 47816.67 2015-03-07 03:25:29.000 066 21201.03 85.66 42859.47 47816.67 2015-03-07 03:25:30.000 066 21201.00 85.70 42859.49 47816.66 2015-03-07 03:25:31.000 066 21200.96 85.73 42859.50 47816.66 2015-03-07 03:25:32.000 066 21200.93 85.77 42859.53 47816.63 2015-03-07 03:25:33.000 066 21200.90 85.80 42859.51 47816.64 2015-03-07 03:25:34.000 066 21200.89 85.79 42859.50 47816.63 2015-03-07 03:25:35.000 066 21200.84 85.80 42859.51 47816.62 2015-03-07 03:25:36.000 066 21200.80 85.82 42859.51 47816.63 2015-03-07 03:25:37.000 066 21200.80 85.81 42859.52 47816.62 2015-03-07 03:25:38.000 066 21200.78 85.81 42859.55 47816.64 2015-03-07 03:25:39.000 066 21200.77 85.84 42859.57 47816.64 2015-03-07 03:25:40.000 066 21200.75 85.86 42859.58 47816.62 2015-03-07 03:25:41.000 066 21200.72 85.87 42859.58 47816.62 2015-03-07 03:25:42.000 066 21200.75 85.85 42859.59 47816.60 2015-03-07 03:25:43.000 066 21200.72 85.83 42859.62 47816.62 2015-03-07 03:25:44.000 066 21200.70 85.80 42859.57 47816.60 2015-03-07 03:25:45.000 066 21200.69 85.79 42859.58 47816.63 2015-03-07 03:25:46.000 066 21200.68 85.79 42859.63 47816.61 2015-03-07 03:25:47.000 066 21200.70 85.75 42859.65 47816.62 2015-03-07 03:25:48.000 066 21200.71 85.73 42859.62 47816.64 2015-03-07 03:25:49.000 066 21200.72 85.71 42859.64 47816.61 2015-03-07 03:25:50.000 066 21200.71 85.71 42859.63 47816.63 2015-03-07 03:25:51.000 066 21200.68 85.69 42859.63 47816.63 2015-03-07 03:25:52.000 066 21200.64 85.68 42859.60 47816.61 2015-03-07 03:25:53.000 066 21200.63 85.67 42859.59 47816.62 2015-03-07 03:25:54.000 066 21200.62 85.67 42859.61 47816.63 2015-03-07 03:25:55.000 066 21200.59 85.65 42859.60 47816.62 2015-03-07 03:25:56.000 066 21200.60 85.64 42859.61 47816.61 2015-03-07 03:25:57.000 066 21200.57 85.63 42859.63 47816.61 2015-03-07 03:25:58.000 066 21200.59 85.63 42859.66 47816.60 2015-03-07 03:25:59.000 066 21200.59 85.64 42859.64 47816.60 2015-03-07 03:26:00.000 066 21200.65 85.69 42859.63 47816.61 2015-03-07 03:26:01.000 066 21200.66 85.76 42859.59 47816.64 2015-03-07 03:26:02.000 066 21200.72 85.83 42859.61 47816.63 2015-03-07 03:26:03.000 066 21200.75 85.94 42859.59 47816.65 2015-03-07 03:26:04.000 066 21200.79 86.06 42859.54 47816.65 2015-03-07 03:26:05.000 066 21200.83 86.21 42859.54 47816.65 2015-03-07 03:26:06.000 066 21200.86 86.35 42859.50 47816.64 2015-03-07 03:26:07.000 066 21200.92 86.42 42859.49 47816.61 2015-03-07 03:26:08.000 066 21201.00 86.49 42859.46 47816.63 2015-03-07 03:26:09.000 066 21201.05 86.61 42859.44 47816.65 2015-03-07 03:26:10.000 066 21201.09 86.71 42859.42 47816.66 2015-03-07 03:26:11.000 066 21201.13 86.77 42859.42 47816.66 2015-03-07 03:26:12.000 066 21201.18 86.83 42859.41 47816.68 2015-03-07 03:26:13.000 066 21201.22 86.89 42859.42 47816.70 2015-03-07 03:26:14.000 066 21201.25 86.94 42859.45 47816.69 2015-03-07 03:26:15.000 066 21201.26 86.96 42859.43 47816.71 2015-03-07 03:26:16.000 066 21201.25 86.99 42859.43 47816.72 2015-03-07 03:26:17.000 066 21201.24 87.00 42859.45 47816.73 2015-03-07 03:26:18.000 066 21201.20 87.04 42859.46 47816.73 2015-03-07 03:26:19.000 066 21201.15 87.07 42859.45 47816.71 2015-03-07 03:26:20.000 066 21201.09 87.05 42859.45 47816.66 2015-03-07 03:26:21.000 066 21201.02 87.06 42859.43 47816.65 2015-03-07 03:26:22.000 066 21200.94 87.02 42859.40 47816.57 2015-03-07 03:26:23.000 066 21200.86 86.96 42859.36 47816.54 2015-03-07 03:26:24.000 066 21200.73 86.92 42859.31 47816.50 2015-03-07 03:26:25.000 066 21200.67 86.85 42859.34 47816.42 2015-03-07 03:26:26.000 066 21200.62 86.72 42859.36 47816.39 2015-03-07 03:26:27.000 066 21200.55 86.65 42859.41 47816.42 2015-03-07 03:26:28.000 066 21200.47 86.57 42859.43 47816.38 2015-03-07 03:26:29.000 066 21200.37 86.53 42859.46 47816.39 2015-03-07 03:26:30.000 066 21200.27 86.51 42859.48 47816.33 2015-03-07 03:26:31.000 066 21200.21 86.43 42859.51 47816.34 2015-03-07 03:26:32.000 066 21200.13 86.35 42859.56 47816.31 2015-03-07 03:26:33.000 066 21200.05 86.29 42859.57 47816.33 2015-03-07 03:26:34.000 066 21200.02 86.25 42859.58 47816.30 2015-03-07 03:26:35.000 066 21199.96 86.21 42859.61 47816.30 2015-03-07 03:26:36.000 066 21199.89 86.18 42859.66 47816.29 2015-03-07 03:26:37.000 066 21199.83 86.16 42859.67 47816.30 2015-03-07 03:26:38.000 066 21199.79 86.13 42859.67 47816.27 2015-03-07 03:26:39.000 066 21199.73 86.13 42859.70 47816.27 2015-03-07 03:26:40.000 066 21199.66 86.12 42859.70 47816.25 2015-03-07 03:26:41.000 066 21199.59 86.12 42859.74 47816.23 2015-03-07 03:26:42.000 066 21199.50 86.12 42859.75 47816.21 2015-03-07 03:26:43.000 066 21199.43 86.09 42859.71 47816.18 2015-03-07 03:26:44.000 066 21199.35 86.13 42859.71 47816.15 2015-03-07 03:26:45.000 066 21199.28 86.17 42859.69 47816.10 2015-03-07 03:26:46.000 066 21199.22 86.19 42859.71 47816.03 2015-03-07 03:26:47.000 066 21199.15 86.23 42859.70 47816.00 2015-03-07 03:26:48.000 066 21199.08 86.30 42859.68 47815.95 2015-03-07 03:26:49.000 066 21199.00 86.37 42859.66 47815.92 2015-03-07 03:26:50.000 066 21198.93 86.46 42859.64 47815.85 2015-03-07 03:26:51.000 066 21198.90 86.54 42859.59 47815.80 2015-03-07 03:26:52.000 066 21198.81 86.61 42859.58 47815.77 2015-03-07 03:26:53.000 066 21198.75 86.66 42859.53 47815.71 2015-03-07 03:26:54.000 066 21198.75 86.73 42859.52 47815.68 2015-03-07 03:26:55.000 066 21198.74 86.78 42859.47 47815.65 2015-03-07 03:26:56.000 066 21198.75 86.84 42859.48 47815.63 2015-03-07 03:26:57.000 066 21198.78 86.89 42859.49 47815.61 2015-03-07 03:26:58.000 066 21198.74 86.96 42859.44 47815.60 2015-03-07 03:26:59.000 066 21198.73 87.07 42859.43 47815.57 2015-03-07 03:27:00.000 066 21198.75 87.15 42859.41 47815.54 2015-03-07 03:27:01.000 066 21198.78 87.18 42859.38 47815.53 2015-03-07 03:27:02.000 066 21198.78 87.20 42859.35 47815.51 2015-03-07 03:27:03.000 066 21198.77 87.25 42859.38 47815.54 2015-03-07 03:27:04.000 066 21198.78 87.27 42859.37 47815.53 2015-03-07 03:27:05.000 066 21198.82 87.31 42859.36 47815.50 2015-03-07 03:27:06.000 066 21198.82 87.33 42859.35 47815.52 2015-03-07 03:27:07.000 066 21198.77 87.35 42859.34 47815.51 2015-03-07 03:27:08.000 066 21198.74 87.42 42859.31 47815.50 2015-03-07 03:27:09.000 066 21198.75 87.46 42859.27 47815.46 2015-03-07 03:27:10.000 066 21198.72 87.52 42859.24 47815.42 2015-03-07 03:27:11.000 066 21198.72 87.53 42859.23 47815.40 2015-03-07 03:27:12.000 066 21198.76 87.53 42859.24 47815.40 2015-03-07 03:27:13.000 066 21198.76 87.58 42859.23 47815.39 2015-03-07 03:27:14.000 066 21198.73 87.64 42859.23 47815.38 2015-03-07 03:27:15.000 066 21198.75 87.67 42859.20 47815.38 2015-03-07 03:27:16.000 066 21198.73 87.66 42859.22 47815.36 2015-03-07 03:27:17.000 066 21198.73 87.64 42859.21 47815.38 2015-03-07 03:27:18.000 066 21198.71 87.65 42859.25 47815.38 2015-03-07 03:27:19.000 066 21198.69 87.65 42859.25 47815.39 2015-03-07 03:27:20.000 066 21198.71 87.64 42859.26 47815.36 2015-03-07 03:27:21.000 066 21198.72 87.62 42859.24 47815.38 2015-03-07 03:27:22.000 066 21198.75 87.59 42859.23 47815.41 2015-03-07 03:27:23.000 066 21198.75 87.54 42859.26 47815.40 2015-03-07 03:27:24.000 066 21198.75 87.48 42859.27 47815.39 2015-03-07 03:27:25.000 066 21198.79 87.41 42859.25 47815.43 2015-03-07 03:27:26.000 066 21198.78 87.29 42859.27 47815.44 2015-03-07 03:27:27.000 066 21198.77 87.19 42859.30 47815.47 2015-03-07 03:27:28.000 066 21198.77 87.09 42859.33 47815.49 2015-03-07 03:27:29.000 066 21198.75 87.00 42859.33 47815.51 2015-03-07 03:27:30.000 066 21198.79 86.87 42859.41 47815.53 2015-03-07 03:27:31.000 066 21198.76 86.78 42859.45 47815.58 2015-03-07 03:27:32.000 066 21198.72 86.68 42859.51 47815.59 2015-03-07 03:27:33.000 066 21198.71 86.60 42859.51 47815.65 2015-03-07 03:27:34.000 066 21198.69 86.51 42859.54 47815.65 2015-03-07 03:27:35.000 066 21198.68 86.48 42859.54 47815.67 2015-03-07 03:27:36.000 066 21198.67 86.42 42859.59 47815.66 2015-03-07 03:27:37.000 066 21198.66 86.34 42859.59 47815.69 2015-03-07 03:27:38.000 066 21198.65 86.28 42859.61 47815.71 2015-03-07 03:27:39.000 066 21198.61 86.20 42859.60 47815.70 2015-03-07 03:27:40.000 066 21198.61 86.15 42859.61 47815.72 2015-03-07 03:27:41.000 066 21198.60 86.05 42859.69 47815.73 2015-03-07 03:27:42.000 066 21198.60 86.00 42859.71 47815.72 2015-03-07 03:27:43.000 066 21198.57 85.94 42859.69 47815.73 2015-03-07 03:27:44.000 066 21198.56 85.88 42859.67 47815.73 2015-03-07 03:27:45.000 066 21198.57 85.80 42859.66 47815.74 2015-03-07 03:27:46.000 066 21198.56 85.72 42859.70 47815.76 2015-03-07 03:27:47.000 066 21198.55 85.68 42859.72 47815.78 2015-03-07 03:27:48.000 066 21198.54 85.64 42859.72 47815.78 2015-03-07 03:27:49.000 066 21198.54 85.61 42859.74 47815.77 2015-03-07 03:27:50.000 066 21198.50 85.59 42859.75 47815.76 2015-03-07 03:27:51.000 066 21198.48 85.58 42859.74 47815.78 2015-03-07 03:27:52.000 066 21198.39 85.59 42859.78 47815.76 2015-03-07 03:27:53.000 066 21198.31 85.64 42859.75 47815.74 2015-03-07 03:27:54.000 066 21198.25 85.66 42859.74 47815.71 2015-03-07 03:27:55.000 066 21198.18 85.69 42859.75 47815.67 2015-03-07 03:27:56.000 066 21198.15 85.74 42859.73 47815.64 2015-03-07 03:27:57.000 066 21198.13 85.78 42859.74 47815.62 2015-03-07 03:27:58.000 066 21198.11 85.85 42859.73 47815.60 2015-03-07 03:27:59.000 066 21198.05 85.88 42859.72 47815.57 2015-03-07 03:28:00.000 066 21198.00 85.95 42859.74 47815.55 2015-03-07 03:28:01.000 066 21197.97 86.02 42859.74 47815.52 2015-03-07 03:28:02.000 066 21197.93 86.07 42859.70 47815.51 2015-03-07 03:28:03.000 066 21197.97 86.09 42859.69 47815.47 2015-03-07 03:28:04.000 066 21197.94 86.14 42859.68 47815.49 2015-03-07 03:28:05.000 066 21197.91 86.18 42859.69 47815.47 2015-03-07 03:28:06.000 066 21197.86 86.22 42859.69 47815.46 2015-03-07 03:28:07.000 066 21197.80 86.26 42859.71 47815.47 2015-03-07 03:28:08.000 066 21197.77 86.27 42859.71 47815.43 2015-03-07 03:28:09.000 066 21197.73 86.31 42859.72 47815.44 2015-03-07 03:28:10.000 066 21197.64 86.37 42859.71 47815.41 2015-03-07 03:28:11.000 066 21197.57 86.44 42859.72 47815.37 2015-03-07 03:28:12.000 066 21197.52 86.49 42859.73 47815.36 2015-03-07 03:28:13.000 066 21197.47 86.52 42859.76 47815.34 2015-03-07 03:28:14.000 066 21197.39 86.61 42859.75 47815.33 2015-03-07 03:28:15.000 066 21197.32 86.66 42859.78 47815.29 2015-03-07 03:28:16.000 066 21197.28 86.69 42859.79 47815.29 2015-03-07 03:28:17.000 066 21197.25 86.72 42859.75 47815.26 2015-03-07 03:28:18.000 066 21197.24 86.76 42859.80 47815.23 2015-03-07 03:28:19.000 066 21197.19 86.80 42859.78 47815.23 2015-03-07 03:28:20.000 066 21197.15 86.81 42859.76 47815.20 2015-03-07 03:28:21.000 066 21197.12 86.83 42859.76 47815.17 2015-03-07 03:28:22.000 066 21197.06 86.82 42859.72 47815.15 2015-03-07 03:28:23.000 066 21197.06 86.76 42859.71 47815.15 2015-03-07 03:28:24.000 066 21197.04 86.76 42859.75 47815.13 2015-03-07 03:28:25.000 066 21197.02 86.75 42859.78 47815.12 2015-03-07 03:28:26.000 066 21196.98 86.74 42859.76 47815.11 2015-03-07 03:28:27.000 066 21196.94 86.73 42859.77 47815.12 2015-03-07 03:28:28.000 066 21196.94 86.75 42859.76 47815.10 2015-03-07 03:28:29.000 066 21196.91 86.76 42859.76 47815.09 2015-03-07 03:28:30.000 066 21196.87 86.80 42859.77 47815.10 2015-03-07 03:28:31.000 066 21196.84 86.81 42859.79 47815.06 2015-03-07 03:28:32.000 066 21196.85 86.81 42859.78 47815.04 2015-03-07 03:28:33.000 066 21196.85 86.81 42859.78 47815.07 2015-03-07 03:28:34.000 066 21196.86 86.79 42859.80 47815.05 2015-03-07 03:28:35.000 066 21196.91 86.75 42859.80 47815.06 2015-03-07 03:28:36.000 066 21196.97 86.67 42859.80 47815.07 2015-03-07 03:28:37.000 066 21197.05 86.61 42859.80 47815.11 2015-03-07 03:28:38.000 066 21197.10 86.55 42859.79 47815.13 2015-03-07 03:28:39.000 066 21197.13 86.49 42859.79 47815.15 2015-03-07 03:28:40.000 066 21197.19 86.44 42859.78 47815.16 2015-03-07 03:28:41.000 066 21197.23 86.36 42859.78 47815.21 2015-03-07 03:28:42.000 066 21197.24 86.30 42859.82 47815.23 2015-03-07 03:28:43.000 066 21197.23 86.20 42859.79 47815.24 2015-03-07 03:28:44.000 066 21197.20 86.13 42859.80 47815.22 2015-03-07 03:28:45.000 066 21197.15 86.03 42859.82 47815.21 2015-03-07 03:28:46.000 066 21197.16 85.95 42859.78 47815.20 2015-03-07 03:28:47.000 066 21197.13 85.89 42859.80 47815.20 2015-03-07 03:28:48.000 066 21197.10 85.80 42859.79 47815.17 2015-03-07 03:28:49.000 066 21197.09 85.75 42859.80 47815.19 2015-03-07 03:28:50.000 066 21197.10 85.68 42859.82 47815.17 2015-03-07 03:28:51.000 066 21197.12 85.63 42859.89 47815.20 2015-03-07 03:28:52.000 066 21197.16 85.59 42859.93 47815.20 2015-03-07 03:28:53.000 066 21197.17 85.56 42859.86 47815.24 2015-03-07 03:28:54.000 066 21197.23 85.52 42859.90 47815.26 2015-03-07 03:28:55.000 066 21197.29 85.47 42859.88 47815.26 2015-03-07 03:28:56.000 066 21197.33 85.42 42859.89 47815.29 2015-03-07 03:28:57.000 066 21197.34 85.41 42859.86 47815.30 2015-03-07 03:28:58.000 066 21197.33 85.38 42859.85 47815.31 2015-03-07 03:28:59.000 066 21197.36 85.32 42859.87 47815.29 2015-03-07 03:29:00.000 066 21197.37 85.24 42859.85 47815.31 2015-03-07 03:29:01.000 066 21197.37 85.17 42859.81 47815.31 2015-03-07 03:29:02.000 066 21197.34 85.11 42859.83 47815.29 2015-03-07 03:29:03.000 066 21197.30 85.05 42859.85 47815.29 2015-03-07 03:29:04.000 066 21197.29 84.96 42859.86 47815.29 2015-03-07 03:29:05.000 066 21197.25 84.90 42859.87 47815.29 2015-03-07 03:29:06.000 066 21197.17 84.85 42859.89 47815.27 2015-03-07 03:29:07.000 066 21197.13 84.78 42859.90 47815.27 2015-03-07 03:29:08.000 066 21197.09 84.74 42859.89 47815.24 2015-03-07 03:29:09.000 066 21197.04 84.68 42859.92 47815.25 2015-03-07 03:29:10.000 066 21197.00 84.63 42859.93 47815.23 2015-03-07 03:29:11.000 066 21196.97 84.60 42859.91 47815.20 2015-03-07 03:29:12.000 066 21196.90 84.59 42859.89 47815.20 2015-03-07 03:29:13.000 066 21196.85 84.61 42859.90 47815.16 2015-03-07 03:29:14.000 066 21196.79 84.59 42859.93 47815.14 2015-03-07 03:29:15.000 066 21196.78 84.57 42859.91 47815.11 2015-03-07 03:29:16.000 066 21196.74 84.57 42859.92 47815.10 2015-03-07 03:29:17.000 066 21196.69 84.58 42859.93 47815.08 2015-03-07 03:29:18.000 066 21196.71 84.61 42859.92 47815.08 2015-03-07 03:29:19.000 066 21196.71 84.64 42859.92 47815.08 2015-03-07 03:29:20.000 066 21196.71 84.66 42859.92 47815.06 2015-03-07 03:29:21.000 066 21196.73 84.68 42859.93 47815.07 2015-03-07 03:29:22.000 066 21196.76 84.73 42859.91 47815.09 2015-03-07 03:29:23.000 066 21196.81 84.77 42859.90 47815.09 2015-03-07 03:29:24.000 066 21196.85 84.75 42859.89 47815.10 2015-03-07 03:29:25.000 066 21196.89 84.76 42859.90 47815.12 2015-03-07 03:29:26.000 066 21196.93 84.79 42859.91 47815.14 2015-03-07 03:29:27.000 066 21196.94 84.78 42859.93 47815.16 2015-03-07 03:29:28.000 066 21196.98 84.73 42859.93 47815.17 2015-03-07 03:29:29.000 066 21197.04 84.75 42859.91 47815.21 2015-03-07 03:29:30.000 066 21197.05 84.73 42859.92 47815.25 2015-03-07 03:29:31.000 066 21197.04 84.71 42859.94 47815.26 2015-03-07 03:29:32.000 066 21197.06 84.69 42859.95 47815.29 2015-03-07 03:29:33.000 066 21197.09 84.68 42859.95 47815.30 2015-03-07 03:29:34.000 066 21197.14 84.71 42859.96 47815.31 2015-03-07 03:29:35.000 066 21197.18 84.71 42859.94 47815.34 2015-03-07 03:29:36.000 066 21197.22 84.72 42859.95 47815.36 2015-03-07 03:29:37.000 066 21197.28 84.73 42859.97 47815.37 2015-03-07 03:29:38.000 066 21197.27 84.70 42859.99 47815.38 2015-03-07 03:29:39.000 066 21197.31 84.67 42859.99 47815.43 2015-03-07 03:29:40.000 066 21197.33 84.66 42859.96 47815.42 2015-03-07 03:29:41.000 066 21197.37 84.59 42859.99 47815.45 2015-03-07 03:29:42.000 066 21197.38 84.56 42859.99 47815.45 2015-03-07 03:29:43.000 066 21197.40 84.49 42860.01 47815.47 2015-03-07 03:29:44.000 066 21197.38 84.42 42860.01 47815.49 2015-03-07 03:29:45.000 066 21197.37 84.36 42860.03 47815.48 2015-03-07 03:29:46.000 066 21197.35 84.32 42860.02 47815.48 2015-03-07 03:29:47.000 066 21197.33 84.26 42860.02 47815.50 2015-03-07 03:29:48.000 066 21197.31 84.20 42860.03 47815.45 2015-03-07 03:29:49.000 066 21197.29 84.12 42860.03 47815.49 2015-03-07 03:29:50.000 066 21197.23 84.08 42860.03 47815.46 2015-03-07 03:29:51.000 066 21197.18 84.02 42860.05 47815.44 2015-03-07 03:29:52.000 066 21197.18 83.95 42860.07 47815.43 2015-03-07 03:29:53.000 066 21197.12 83.91 42860.05 47815.45 2015-03-07 03:29:54.000 066 21197.09 83.87 42860.07 47815.42 2015-03-07 03:29:55.000 066 21197.08 83.82 42860.09 47815.42 2015-03-07 03:29:56.000 066 21197.03 83.82 42860.07 47815.41 2015-03-07 03:29:57.000 066 21197.01 83.79 42860.07 47815.43 2015-03-07 03:29:58.000 066 21197.02 83.77 42860.10 47815.39 2015-03-07 03:29:59.000 066 21197.00 83.74 42860.09 47815.39 2015-03-07 03:30:00.000 066 21197.00 83.71 42860.10 47815.40 2015-03-07 03:30:01.000 066 21196.99 83.65 42860.12 47815.41 2015-03-07 03:30:02.000 066 21196.99 83.61 42860.12 47815.40 2015-03-07 03:30:03.000 066 21196.97 83.57 42860.11 47815.39 2015-03-07 03:30:04.000 066 21196.95 83.55 42860.09 47815.37 2015-03-07 03:30:05.000 066 21196.95 83.48 42860.10 47815.38 2015-03-07 03:30:06.000 066 21196.94 83.44 42860.08 47815.39 2015-03-07 03:30:07.000 066 21196.94 83.39 42860.07 47815.37 2015-03-07 03:30:08.000 066 21196.90 83.35 42860.06 47815.35 2015-03-07 03:30:09.000 066 21196.88 83.29 42860.05 47815.32 2015-03-07 03:30:10.000 066 21196.86 83.22 42860.06 47815.28 2015-03-07 03:30:11.000 066 21196.81 83.14 42860.03 47815.29 2015-03-07 03:30:12.000 066 21196.74 83.10 42860.04 47815.27 2015-03-07 03:30:13.000 066 21196.71 83.07 42860.03 47815.24 2015-03-07 03:30:14.000 066 21196.68 83.03 42860.02 47815.20 2015-03-07 03:30:15.000 066 21196.63 82.99 42860.03 47815.18 2015-03-07 03:30:16.000 066 21196.58 82.98 42860.04 47815.18 2015-03-07 03:30:17.000 066 21196.53 82.99 42860.03 47815.14 2015-03-07 03:30:18.000 066 21196.51 82.97 42860.01 47815.12 2015-03-07 03:30:19.000 066 21196.48 82.99 42860.03 47815.10 2015-03-07 03:30:20.000 066 21196.46 83.01 42860.00 47815.04 2015-03-07 03:30:21.000 066 21196.46 83.03 42859.97 47815.04 2015-03-07 03:30:22.000 066 21196.46 83.02 42859.96 47815.03 2015-03-07 03:30:23.000 066 21196.47 83.01 42859.93 47815.00 2015-03-07 03:30:24.000 066 21196.50 83.01 42859.90 47815.02 2015-03-07 03:30:25.000 066 21196.51 83.02 42859.94 47815.01 2015-03-07 03:30:26.000 066 21196.56 83.03 42859.92 47815.04 2015-03-07 03:30:27.000 066 21196.59 83.08 42859.92 47815.04 2015-03-07 03:30:28.000 066 21196.58 83.12 42859.95 47815.05 2015-03-07 03:30:29.000 066 21196.60 83.18 42859.93 47815.05 2015-03-07 03:30:30.000 066 21196.59 83.24 42859.93 47815.07 2015-03-07 03:30:31.000 066 21196.57 83.30 42859.94 47815.07 2015-03-07 03:30:32.000 066 21196.56 83.42 42859.92 47815.06 2015-03-07 03:30:33.000 066 21196.57 83.51 42859.91 47815.05 2015-03-07 03:30:34.000 066 21196.60 83.59 42859.93 47815.04 2015-03-07 03:30:35.000 066 21196.62 83.66 42859.87 47815.03 2015-03-07 03:30:36.000 066 21196.63 83.73 42859.85 47815.03 2015-03-07 03:30:37.000 066 21196.63 83.81 42859.84 47815.00 2015-03-07 03:30:38.000 066 21196.65 83.82 42859.80 47815.01 2015-03-07 03:30:39.000 066 21196.66 83.80 42859.78 47814.99 2015-03-07 03:30:40.000 066 21196.64 83.82 42859.78 47814.95 2015-03-07 03:30:41.000 066 21196.60 83.86 42859.74 47814.94 2015-03-07 03:30:42.000 066 21196.56 83.85 42859.69 47814.92 2015-03-07 03:30:43.000 066 21196.52 83.84 42859.68 47814.85 2015-03-07 03:30:44.000 066 21196.49 83.80 42859.68 47814.84 2015-03-07 03:30:45.000 066 21196.40 83.77 42859.66 47814.80 2015-03-07 03:30:46.000 066 21196.34 83.71 42859.69 47814.78 2015-03-07 03:30:47.000 066 21196.27 83.66 42859.70 47814.74 2015-03-07 03:30:48.000 066 21196.13 83.70 42859.69 47814.68 2015-03-07 03:30:49.000 066 21196.05 83.71 42859.65 47814.67 2015-03-07 03:30:50.000 066 21196.01 83.66 42859.64 47814.59 2015-03-07 03:30:51.000 066 21195.97 83.61 42859.67 47814.58 2015-03-07 03:30:52.000 066 21195.97 83.61 42859.69 47814.58 2015-03-07 03:30:53.000 066 21195.94 83.59 42859.71 47814.55 2015-03-07 03:30:54.000 066 21195.92 83.57 42859.69 47814.57 2015-03-07 03:30:55.000 066 21195.95 83.53 42859.75 47814.60 2015-03-07 03:30:56.000 066 21195.95 83.54 42859.78 47814.62 2015-03-07 03:30:57.000 066 21195.96 83.56 42859.77 47814.63 2015-03-07 03:30:58.000 066 21195.97 83.57 42859.76 47814.67 2015-03-07 03:30:59.000 066 21196.00 83.54 42859.81 47814.67 2015-03-07 03:31:00.000 066 21196.01 83.51 42859.82 47814.67 2015-03-07 03:31:01.000 066 21196.05 83.49 42859.82 47814.70 2015-03-07 03:31:02.000 066 21196.05 83.46 42859.84 47814.70 2015-03-07 03:31:03.000 066 21196.06 83.39 42859.86 47814.74 2015-03-07 03:31:04.000 066 21196.05 83.36 42859.86 47814.74 2015-03-07 03:31:05.000 066 21196.05 83.37 42859.90 47814.77 2015-03-07 03:31:06.000 066 21196.05 83.36 42859.87 47814.77 2015-03-07 03:31:07.000 066 21196.04 83.36 42859.90 47814.78 2015-03-07 03:31:08.000 066 21196.03 83.37 42859.93 47814.77 2015-03-07 03:31:09.000 066 21196.00 83.39 42859.93 47814.78 2015-03-07 03:31:10.000 066 21196.00 83.40 42859.95 47814.74 2015-03-07 03:31:11.000 066 21195.96 83.42 42859.93 47814.75 2015-03-07 03:31:12.000 066 21195.95 83.42 42859.91 47814.74 2015-03-07 03:31:13.000 066 21195.99 83.43 42859.88 47814.76 2015-03-07 03:31:14.000 066 21195.99 83.46 42859.90 47814.79 2015-03-07 03:31:15.000 066 21196.01 83.50 42859.93 47814.77 2015-03-07 03:31:16.000 066 21196.03 83.51 42859.95 47814.80 2015-03-07 03:31:17.000 066 21196.07 83.53 42859.93 47814.81 2015-03-07 03:31:18.000 066 21196.11 83.59 42859.92 47814.80 2015-03-07 03:31:19.000 066 21196.13 83.63 42859.91 47814.83 2015-03-07 03:31:20.000 066 21196.13 83.67 42859.90 47814.83 2015-03-07 03:31:21.000 066 21196.12 83.72 42859.91 47814.83 2015-03-07 03:31:22.000 066 21196.11 83.79 42859.86 47814.81 2015-03-07 03:31:23.000 066 21196.11 83.84 42859.83 47814.80 2015-03-07 03:31:24.000 066 21196.14 83.90 42859.84 47814.79 2015-03-07 03:31:25.000 066 21196.11 83.96 42859.81 47814.77 2015-03-07 03:31:26.000 066 21196.12 83.99 42859.82 47814.77 2015-03-07 03:31:27.000 066 21196.11 84.04 42859.77 47814.75 2015-03-07 03:31:28.000 066 21196.09 84.07 42859.75 47814.72 2015-03-07 03:31:29.000 066 21196.12 84.05 42859.76 47814.72 2015-03-07 03:31:30.000 066 21196.16 84.04 42859.76 47814.71 2015-03-07 03:31:31.000 066 21196.17 84.03 42859.76 47814.73 2015-03-07 03:31:32.000 066 21196.14 84.03 42859.80 47814.74 2015-03-07 03:31:33.000 066 21196.13 84.01 42859.78 47814.75 2015-03-07 03:31:34.000 066 21196.13 84.01 42859.77 47814.74 2015-03-07 03:31:35.000 066 21196.10 83.98 42859.77 47814.75 2015-03-07 03:31:36.000 066 21196.06 83.98 42859.78 47814.73 2015-03-07 03:31:37.000 066 21196.01 83.93 42859.79 47814.73 2015-03-07 03:31:38.000 066 21195.96 83.93 42859.75 47814.69 2015-03-07 03:31:39.000 066 21195.92 83.89 42859.77 47814.68 2015-03-07 03:31:40.000 066 21195.88 83.87 42859.76 47814.67 2015-03-07 03:31:41.000 066 21195.84 83.84 42859.79 47814.65 2015-03-07 03:31:42.000 066 21195.77 83.80 42859.79 47814.62 2015-03-07 03:31:43.000 066 21195.71 83.76 42859.81 47814.59 2015-03-07 03:31:44.000 066 21195.66 83.73 42859.85 47814.58 2015-03-07 03:31:45.000 066 21195.66 83.65 42859.88 47814.58 2015-03-07 03:31:46.000 066 21195.65 83.60 42859.91 47814.59 2015-03-07 03:31:47.000 066 21195.62 83.59 42859.93 47814.61 2015-03-07 03:31:48.000 066 21195.57 83.60 42859.91 47814.60 2015-03-07 03:31:49.000 066 21195.52 83.62 42859.92 47814.62 2015-03-07 03:31:50.000 066 21195.50 83.62 42859.92 47814.61 2015-03-07 03:31:51.000 066 21195.45 83.62 42859.97 47814.62 2015-03-07 03:31:52.000 066 21195.49 83.65 42859.99 47814.62 2015-03-07 03:31:53.000 066 21195.45 83.64 42859.99 47814.61 2015-03-07 03:31:54.000 066 21195.44 83.63 42860.01 47814.65 2015-03-07 03:31:55.000 066 21195.48 83.62 42859.99 47814.65 2015-03-07 03:31:56.000 066 21195.52 83.61 42859.97 47814.63 2015-03-07 03:31:57.000 066 21195.56 83.58 42860.01 47814.67 2015-03-07 03:31:58.000 066 21195.62 83.54 42860.05 47814.70 2015-03-07 03:31:59.000 066 21195.65 83.50 42860.07 47814.74 2015-03-07 03:32:00.000 066 21195.68 83.46 42860.08 47814.75 2015-03-07 03:32:01.000 066 21195.71 83.43 42860.07 47814.78 2015-03-07 03:32:02.000 066 21195.76 83.38 42860.12 47814.80 2015-03-07 03:32:03.000 066 21195.74 83.29 42860.11 47814.83 2015-03-07 03:32:04.000 066 21195.73 83.24 42860.12 47814.84 2015-03-07 03:32:05.000 066 21195.73 83.19 42860.15 47814.87 2015-03-07 03:32:06.000 066 21195.75 83.17 42860.16 47814.86 2015-03-07 03:32:07.000 066 21195.72 83.17 42860.19 47814.90 2015-03-07 03:32:08.000 066 21195.69 83.18 42860.17 47814.91 2015-03-07 03:32:09.000 066 21195.67 83.18 42860.18 47814.87 2015-03-07 03:32:10.000 066 21195.68 83.22 42860.16 47814.88 2015-03-07 03:32:11.000 066 21195.66 83.23 42860.16 47814.87 2015-03-07 03:32:12.000 066 21195.64 83.25 42860.17 47814.87 2015-03-07 03:32:13.000 066 21195.65 83.28 42860.20 47814.86 2015-03-07 03:32:14.000 066 21195.67 83.33 42860.14 47814.85 2015-03-07 03:32:15.000 066 21195.69 83.37 42860.13 47814.89 2015-03-07 03:32:16.000 066 21195.75 83.41 42860.13 47814.89 2015-03-07 03:32:17.000 066 21195.76 83.44 42860.15 47814.87 2015-03-07 03:32:18.000 066 21195.79 83.50 42860.16 47814.92 2015-03-07 03:32:19.000 066 21195.82 83.55 42860.17 47814.91 2015-03-07 03:32:20.000 066 21195.82 83.62 42860.15 47814.92 2015-03-07 03:32:21.000 066 21195.86 83.68 42860.14 47814.91 2015-03-07 03:32:22.000 066 21195.90 83.74 42860.15 47814.94 2015-03-07 03:32:23.000 066 21195.90 83.77 42860.15 47814.92 2015-03-07 03:32:24.000 066 21195.90 83.78 42860.11 47814.95 2015-03-07 03:32:25.000 066 21195.94 83.80 42860.10 47814.94 2015-03-07 03:32:26.000 066 21195.94 83.81 42860.13 47814.94 2015-03-07 03:32:27.000 066 21195.95 83.80 42860.14 47814.97 2015-03-07 03:32:28.000 066 21195.93 83.80 42860.15 47814.92 2015-03-07 03:32:29.000 066 21195.90 83.77 42860.13 47814.96 2015-03-07 03:32:30.000 066 21195.88 83.75 42860.13 47814.95 2015-03-07 03:32:31.000 066 21195.86 83.73 42860.12 47814.90 2015-03-07 03:32:32.000 066 21195.85 83.74 42860.14 47814.91 2015-03-07 03:32:33.000 066 21195.83 83.72 42860.13 47814.87 2015-03-07 03:32:34.000 066 21195.79 83.71 42860.14 47814.88 2015-03-07 03:32:35.000 066 21195.75 83.69 42860.13 47814.85 2015-03-07 03:32:36.000 066 21195.69 83.64 42860.14 47814.84 2015-03-07 03:32:37.000 066 21195.66 83.61 42860.13 47814.82 2015-03-07 03:32:38.000 066 21195.63 83.54 42860.15 47814.80 2015-03-07 03:32:39.000 066 21195.58 83.53 42860.14 47814.81 2015-03-07 03:32:40.000 066 21195.50 83.55 42860.15 47814.78 2015-03-07 03:32:41.000 066 21195.47 83.53 42860.16 47814.76 2015-03-07 03:32:42.000 066 21195.47 83.51 42860.14 47814.75 2015-03-07 03:32:43.000 066 21195.45 83.48 42860.17 47814.75 2015-03-07 03:32:44.000 066 21195.42 83.45 42860.16 47814.77 2015-03-07 03:32:45.000 066 21195.39 83.44 42860.17 47814.75 2015-03-07 03:32:46.000 066 21195.38 83.42 42860.14 47814.75 2015-03-07 03:32:47.000 066 21195.42 83.41 42860.18 47814.79 2015-03-07 03:32:48.000 066 21195.43 83.38 42860.23 47814.77 2015-03-07 03:32:49.000 066 21195.42 83.37 42860.23 47814.80 2015-03-07 03:32:50.000 066 21195.44 83.33 42860.27 47814.82 2015-03-07 03:32:51.000 066 21195.48 83.31 42860.27 47814.85 2015-03-07 03:32:52.000 066 21195.48 83.28 42860.27 47814.85 2015-03-07 03:32:53.000 066 21195.47 83.25 42860.31 47814.87 2015-03-07 03:32:54.000 066 21195.47 83.22 42860.32 47814.92 2015-03-07 03:32:55.000 066 21195.49 83.18 42860.34 47814.89 2015-03-07 03:32:56.000 066 21195.53 83.15 42860.35 47814.95 2015-03-07 03:32:57.000 066 21195.55 83.15 42860.37 47814.98 2015-03-07 03:32:58.000 066 21195.57 83.15 42860.41 47815.02 2015-03-07 03:32:59.000 066 21195.58 83.14 42860.44 47815.01 2015-03-07 03:33:00.000 066 21195.58 83.13 42860.47 47815.03 2015-03-07 03:33:01.000 066 21195.57 83.11 42860.42 47815.01 2015-03-07 03:33:02.000 066 21195.56 83.10 42860.42 47815.06 2015-03-07 03:33:03.000 066 21195.59 83.10 42860.42 47815.06 2015-03-07 03:33:04.000 066 21195.60 83.10 42860.42 47815.05 2015-03-07 03:33:05.000 066 21195.61 83.07 42860.46 47815.06 2015-03-07 03:33:06.000 066 21195.60 83.03 42860.43 47815.08 2015-03-07 03:33:07.000 066 21195.61 83.00 42860.43 47815.08 2015-03-07 03:33:08.000 066 21195.62 82.99 42860.44 47815.09 2015-03-07 03:33:09.000 066 21195.61 82.98 42860.39 47815.08 2015-03-07 03:33:10.000 066 21195.59 82.97 42860.36 47815.06 2015-03-07 03:33:11.000 066 21195.56 82.98 42860.30 47815.00 2015-03-07 03:33:12.000 066 21195.56 82.97 42860.28 47814.95 2015-03-07 03:33:13.000 066 21195.53 82.95 42860.21 47814.91 2015-03-07 03:33:14.000 066 21195.48 82.93 42860.21 47814.89 2015-03-07 03:33:15.000 066 21195.47 82.88 42860.21 47814.84 2015-03-07 03:33:16.000 066 21195.46 82.83 42860.20 47814.82 2015-03-07 03:33:17.000 066 21195.42 82.81 42860.18 47814.81 2015-03-07 03:33:18.000 066 21195.41 82.79 42860.17 47814.77 2015-03-07 03:33:19.000 066 21195.38 82.75 42860.18 47814.78 2015-03-07 03:33:20.000 066 21195.36 82.74 42860.18 47814.79 2015-03-07 03:33:21.000 066 21195.37 82.71 42860.17 47814.75 2015-03-07 03:33:22.000 066 21195.39 82.68 42860.17 47814.75 2015-03-07 03:33:23.000 066 21195.37 82.67 42860.19 47814.76 2015-03-07 03:33:24.000 066 21195.38 82.64 42860.17 47814.77 2015-03-07 03:33:25.000 066 21195.41 82.63 42860.24 47814.78 2015-03-07 03:33:26.000 066 21195.43 82.60 42860.23 47814.83 2015-03-07 03:33:27.000 066 21195.43 82.59 42860.27 47814.83 2015-03-07 03:33:28.000 066 21195.44 82.58 42860.27 47814.86 2015-03-07 03:33:29.000 066 21195.48 82.53 42860.27 47814.88 2015-03-07 03:33:30.000 066 21195.48 82.50 42860.29 47814.89 2015-03-07 03:33:31.000 066 21195.51 82.48 42860.30 47814.94 2015-03-07 03:33:32.000 066 21195.50 82.46 42860.33 47814.95 2015-03-07 03:33:33.000 066 21195.47 82.46 42860.36 47814.93 2015-03-07 03:33:34.000 066 21195.45 82.44 42860.36 47814.93 2015-03-07 03:33:35.000 066 21195.45 82.42 42860.35 47814.95 2015-03-07 03:33:36.000 066 21195.46 82.41 42860.37 47814.93 2015-03-07 03:33:37.000 066 21195.38 82.41 42860.36 47814.91 2015-03-07 03:33:38.000 066 21195.38 82.42 42860.33 47814.90 2015-03-07 03:33:39.000 066 21195.34 82.45 42860.31 47814.88 2015-03-07 03:33:40.000 066 21195.30 82.44 42860.28 47814.85 2015-03-07 03:33:41.000 066 21195.28 82.43 42860.30 47814.81 2015-03-07 03:33:42.000 066 21195.30 82.41 42860.27 47814.78 2015-03-07 03:33:43.000 066 21195.29 82.41 42860.25 47814.76 2015-03-07 03:33:44.000 066 21195.31 82.37 42860.22 47814.77 2015-03-07 03:33:45.000 066 21195.32 82.30 42860.21 47814.78 2015-03-07 03:33:46.000 066 21195.38 82.23 42860.26 47814.77 2015-03-07 03:33:47.000 066 21195.41 82.15 42860.32 47814.81 2015-03-07 03:33:48.000 066 21195.41 82.10 42860.35 47814.85 2015-03-07 03:33:49.000 066 21195.42 82.04 42860.36 47814.87 2015-03-07 03:33:50.000 066 21195.41 81.99 42860.36 47814.89 2015-03-07 03:33:51.000 066 21195.45 81.99 42860.36 47814.91 2015-03-07 03:33:52.000 066 21195.45 81.97 42860.33 47814.92 2015-03-07 03:33:53.000 066 21195.45 81.95 42860.33 47814.90 2015-03-07 03:33:54.000 066 21195.43 81.91 42860.35 47814.92 2015-03-07 03:33:55.000 066 21195.45 81.94 42860.34 47814.91 2015-03-07 03:33:56.000 066 21195.45 81.94 42860.34 47814.91 2015-03-07 03:33:57.000 066 21195.46 81.98 42860.31 47814.92 2015-03-07 03:33:58.000 066 21195.48 82.03 42860.30 47814.88 2015-03-07 03:33:59.000 066 21195.49 82.04 42860.25 47814.88 2015-03-07 03:34:00.000 066 21195.51 82.07 42860.25 47814.86 2015-03-07 03:34:01.000 066 21195.56 82.06 42860.27 47814.84 2015-03-07 03:34:02.000 066 21195.59 82.05 42860.27 47814.84 2015-03-07 03:34:03.000 066 21195.65 82.03 42860.24 47814.86 2015-03-07 03:34:04.000 066 21195.68 81.99 42860.21 47814.87 2015-03-07 03:34:05.000 066 21195.71 81.95 42860.19 47814.89 2015-03-07 03:34:06.000 066 21195.76 81.91 42860.21 47814.90 2015-03-07 03:34:07.000 066 21195.79 81.88 42860.23 47814.93 2015-03-07 03:34:08.000 066 21195.82 81.83 42860.25 47814.97 2015-03-07 03:34:09.000 066 21195.82 81.83 42860.24 47814.96 2015-03-07 03:34:10.000 066 21195.79 81.83 42860.25 47814.97 2015-03-07 03:34:11.000 066 21195.80 81.86 42860.24 47814.97 2015-03-07 03:34:12.000 066 21195.79 81.88 42860.23 47814.97 2015-03-07 03:34:13.000 066 21195.76 81.88 42860.23 47814.94 2015-03-07 03:34:14.000 066 21195.77 81.91 42860.24 47814.95 2015-03-07 03:34:15.000 066 21195.76 81.92 42860.23 47814.95 2015-03-07 03:34:16.000 066 21195.79 81.94 42860.23 47814.94 2015-03-07 03:34:17.000 066 21195.78 81.89 42860.23 47814.94 2015-03-07 03:34:18.000 066 21195.80 81.88 42860.20 47814.95 2015-03-07 03:34:19.000 066 21195.82 81.86 42860.21 47814.94 2015-03-07 03:34:20.000 066 21195.86 81.81 42860.22 47814.97 2015-03-07 03:34:21.000 066 21195.83 81.80 42860.20 47814.95 2015-03-07 03:34:22.000 066 21195.81 81.78 42860.20 47814.97 2015-03-07 03:34:23.000 066 21195.77 81.76 42860.18 47814.93 2015-03-07 03:34:24.000 066 21195.78 81.74 42860.16 47814.90 2015-03-07 03:34:25.000 066 21195.74 81.71 42860.13 47814.88 2015-03-07 03:34:26.000 066 21195.65 81.69 42860.11 47814.86 2015-03-07 03:34:27.000 066 21195.60 81.68 42860.12 47814.81 2015-03-07 03:34:28.000 066 21195.55 81.66 42860.13 47814.80 2015-03-07 03:34:29.000 066 21195.50 81.64 42860.14 47814.75 2015-03-07 03:34:30.000 066 21195.44 81.62 42860.12 47814.74 2015-03-07 03:34:31.000 066 21195.41 81.61 42860.09 47814.70 2015-03-07 03:34:32.000 066 21195.39 81.61 42860.12 47814.69 2015-03-07 03:34:33.000 066 21195.36 81.63 42860.11 47814.67 2015-03-07 03:34:34.000 066 21195.35 81.64 42860.11 47814.67 2015-03-07 03:34:35.000 066 21195.33 81.67 42860.13 47814.65 2015-03-07 03:34:36.000 066 21195.33 81.68 42860.11 47814.65 2015-03-07 03:34:37.000 066 21195.34 81.66 42860.10 47814.63 2015-03-07 03:34:38.000 066 21195.33 81.69 42860.09 47814.64 2015-03-07 03:34:39.000 066 21195.36 81.69 42860.09 47814.68 2015-03-07 03:34:40.000 066 21195.40 81.71 42860.13 47814.66 2015-03-07 03:34:41.000 066 21195.41 81.72 42860.11 47814.68 2015-03-07 03:34:42.000 066 21195.42 81.73 42860.12 47814.68 2015-03-07 03:34:43.000 066 21195.42 81.74 42860.12 47814.70 2015-03-07 03:34:44.000 066 21195.42 81.77 42860.11 47814.70 2015-03-07 03:34:45.000 066 21195.38 81.88 42860.10 47814.68 2015-03-07 03:34:46.000 066 21195.34 81.98 42860.03 47814.64 2015-03-07 03:34:47.000 066 21195.31 82.03 42859.96 47814.59 2015-03-07 03:34:48.000 066 21195.27 82.05 42859.88 47814.47 2015-03-07 03:34:49.000 066 21195.27 82.02 42859.83 47814.42 2015-03-07 03:34:50.000 066 21195.31 82.01 42859.85 47814.42 2015-03-07 03:34:51.000 066 21195.30 82.00 42859.84 47814.38 2015-03-07 03:34:52.000 066 21195.30 81.96 42859.84 47814.41 2015-03-07 03:34:53.000 066 21195.30 81.98 42859.84 47814.43 2015-03-07 03:34:54.000 066 21195.33 82.01 42859.86 47814.43 2015-03-07 03:34:55.000 066 21195.35 82.00 42859.86 47814.44 2015-03-07 03:34:56.000 066 21195.36 81.99 42859.85 47814.43 2015-03-07 03:34:57.000 066 21195.40 81.97 42859.85 47814.45 2015-03-07 03:34:58.000 066 21195.39 81.98 42859.83 47814.44 2015-03-07 03:34:59.000 066 21195.41 81.97 42859.86 47814.47 2015-03-07 03:35:00.000 066 21195.41 81.93 42859.91 47814.48 2015-03-07 03:35:01.000 066 21195.37 81.91 42859.95 47814.52 2015-03-07 03:35:02.000 066 21195.35 81.89 42859.94 47814.51 2015-03-07 03:35:03.000 066 21195.33 81.89 42859.96 47814.52 2015-03-07 03:35:04.000 066 21195.30 81.89 42860.00 47814.54 2015-03-07 03:35:05.000 066 21195.29 81.89 42860.00 47814.53 2015-03-07 03:35:06.000 066 21195.28 81.86 42860.03 47814.56 2015-03-07 03:35:07.000 066 21195.22 81.86 42860.01 47814.54 2015-03-07 03:35:08.000 066 21195.18 81.86 42860.04 47814.52 2015-03-07 03:35:09.000 066 21195.16 81.82 42860.05 47814.52 2015-03-07 03:35:10.000 066 21195.11 81.84 42860.07 47814.52 2015-03-07 03:35:11.000 066 21195.06 81.84 42860.12 47814.49 2015-03-07 03:35:12.000 066 21195.04 81.87 42860.09 47814.52 2015-03-07 03:35:13.000 066 21195.02 81.91 42860.10 47814.49 2015-03-07 03:35:14.000 066 21195.01 81.90 42860.06 47814.49 2015-03-07 03:35:15.000 066 21194.96 81.93 42860.11 47814.46 2015-03-07 03:35:16.000 066 21194.93 81.98 42860.06 47814.48 2015-03-07 03:35:17.000 066 21194.91 82.01 42860.08 47814.47 2015-03-07 03:35:18.000 066 21194.89 82.03 42860.10 47814.46 2015-03-07 03:35:19.000 066 21194.90 82.04 42860.11 47814.45 2015-03-07 03:35:20.000 066 21194.89 82.03 42860.13 47814.46 2015-03-07 03:35:21.000 066 21194.92 82.04 42860.09 47814.47 2015-03-07 03:35:22.000 066 21194.94 82.05 42860.13 47814.50 2015-03-07 03:35:23.000 066 21194.96 82.00 42860.14 47814.51 2015-03-07 03:35:24.000 066 21194.95 82.00 42860.14 47814.54 2015-03-07 03:35:25.000 066 21194.94 82.02 42860.14 47814.54 2015-03-07 03:35:26.000 066 21194.93 82.01 42860.16 47814.58 2015-03-07 03:35:27.000 066 21194.93 82.02 42860.20 47814.58 2015-03-07 03:35:28.000 066 21194.91 82.03 42860.20 47814.59 2015-03-07 03:35:29.000 066 21194.88 82.05 42860.20 47814.56 2015-03-07 03:35:30.000 066 21194.88 82.06 42860.19 47814.57 2015-03-07 03:35:31.000 066 21194.88 82.05 42860.18 47814.52 2015-03-07 03:35:32.000 066 21194.83 82.05 42860.18 47814.51 2015-03-07 03:35:33.000 066 21194.81 82.05 42860.20 47814.52 2015-03-07 03:35:34.000 066 21194.80 82.06 42860.19 47814.50 2015-03-07 03:35:35.000 066 21194.79 82.06 42860.17 47814.48 2015-03-07 03:35:36.000 066 21194.77 82.08 42860.21 47814.48 2015-03-07 03:35:37.000 066 21194.74 82.08 42860.17 47814.48 2015-03-07 03:35:38.000 066 21194.73 82.07 42860.16 47814.47 2015-03-07 03:35:39.000 066 21194.74 82.06 42860.14 47814.44 2015-03-07 03:35:40.000 066 21194.74 82.05 42860.15 47814.44 2015-03-07 03:35:41.000 066 21194.72 82.04 42860.17 47814.45 2015-03-07 03:35:42.000 066 21194.72 82.00 42860.16 47814.44 2015-03-07 03:35:43.000 066 21194.73 81.98 42860.15 47814.46 2015-03-07 03:35:44.000 066 21194.73 81.92 42860.16 47814.44 2015-03-07 03:35:45.000 066 21194.72 81.91 42860.19 47814.45 2015-03-07 03:35:46.000 066 21194.70 81.88 42860.19 47814.44 2015-03-07 03:35:47.000 066 21194.69 81.84 42860.19 47814.43 2015-03-07 03:35:48.000 066 21194.67 81.80 42860.19 47814.45 2015-03-07 03:35:49.000 066 21194.66 81.74 42860.19 47814.44 2015-03-07 03:35:50.000 066 21194.67 81.71 42860.21 47814.45 2015-03-07 03:35:51.000 066 21194.66 81.67 42860.20 47814.45 2015-03-07 03:35:52.000 066 21194.68 81.63 42860.17 47814.43 2015-03-07 03:35:53.000 066 21194.66 81.59 42860.18 47814.45 2015-03-07 03:35:54.000 066 21194.67 81.56 42860.22 47814.47 2015-03-07 03:35:55.000 066 21194.68 81.54 42860.22 47814.46 2015-03-07 03:35:56.000 066 21194.67 81.51 42860.20 47814.45 2015-03-07 03:35:57.000 066 21194.67 81.48 42860.22 47814.47 2015-03-07 03:35:58.000 066 21194.65 81.45 42860.24 47814.47 2015-03-07 03:35:59.000 066 21194.67 81.43 42860.25 47814.49 2015-03-07 03:36:00.000 066 21194.66 81.42 42860.25 47814.47 2015-03-07 03:36:01.000 066 21194.65 81.39 42860.24 47814.48 2015-03-07 03:36:02.000 066 21194.66 81.35 42860.25 47814.49 2015-03-07 03:36:03.000 066 21194.63 81.33 42860.26 47814.50 2015-03-07 03:36:04.000 066 21194.64 81.27 42860.27 47814.49 2015-03-07 03:36:05.000 066 21194.65 81.24 42860.29 47814.51 2015-03-07 03:36:06.000 066 21194.65 81.18 42860.32 47814.51 2015-03-07 03:36:07.000 066 21194.62 81.14 42860.33 47814.57 2015-03-07 03:36:08.000 066 21194.66 81.12 42860.34 47814.55 2015-03-07 03:36:09.000 066 21194.68 81.07 42860.35 47814.56 2015-03-07 03:36:10.000 066 21194.64 81.04 42860.38 47814.58 2015-03-07 03:36:11.000 066 21194.60 81.02 42860.40 47814.58 2015-03-07 03:36:12.000 066 21194.60 80.99 42860.40 47814.61 2015-03-07 03:36:13.000 066 21194.61 80.96 42860.42 47814.62 2015-03-07 03:36:14.000 066 21194.64 80.94 42860.46 47814.63 2015-03-07 03:36:15.000 066 21194.67 80.91 42860.47 47814.67 2015-03-07 03:36:16.000 066 21194.67 80.91 42860.50 47814.70 2015-03-07 03:36:17.000 066 21194.66 80.90 42860.55 47814.70 2015-03-07 03:36:18.000 066 21194.66 80.88 42860.54 47814.73 2015-03-07 03:36:19.000 066 21194.68 80.88 42860.59 47814.77 2015-03-07 03:36:20.000 066 21194.69 80.89 42860.58 47814.78 2015-03-07 03:36:21.000 066 21194.70 80.87 42860.59 47814.81 2015-03-07 03:36:22.000 066 21194.71 80.83 42860.59 47814.80 2015-03-07 03:36:23.000 066 21194.71 80.82 42860.60 47814.84 2015-03-07 03:36:24.000 066 21194.72 80.80 42860.59 47814.83 2015-03-07 03:36:25.000 066 21194.72 80.75 42860.58 47814.87 2015-03-07 03:36:26.000 066 21194.74 80.71 42860.62 47814.87 2015-03-07 03:36:27.000 066 21194.74 80.69 42860.63 47814.88 2015-03-07 03:36:28.000 066 21194.72 80.68 42860.63 47814.88 2015-03-07 03:36:29.000 066 21194.68 80.62 42860.66 47814.88 2015-03-07 03:36:30.000 066 21194.66 80.60 42860.68 47814.91 2015-03-07 03:36:31.000 066 21194.69 80.56 42860.70 47814.88 2015-03-07 03:36:32.000 066 21194.66 80.59 42860.70 47814.91 2015-03-07 03:36:33.000 066 21194.63 80.60 42860.71 47814.87 2015-03-07 03:36:34.000 066 21194.60 80.59 42860.71 47814.88 2015-03-07 03:36:35.000 066 21194.58 80.64 42860.73 47814.86 2015-03-07 03:36:36.000 066 21194.58 80.67 42860.71 47814.84 2015-03-07 03:36:37.000 066 21194.56 80.70 42860.69 47814.85 2015-03-07 03:36:38.000 066 21194.52 80.76 42860.70 47814.85 2015-03-07 03:36:39.000 066 21194.51 80.82 42860.64 47814.83 2015-03-07 03:36:40.000 066 21194.46 80.88 42860.61 47814.77 2015-03-07 03:36:41.000 066 21194.42 81.00 42860.60 47814.73 2015-03-07 03:36:42.000 066 21194.40 81.10 42860.52 47814.70 2015-03-07 03:36:43.000 066 21194.39 81.18 42860.43 47814.64 2015-03-07 03:36:44.000 066 21194.41 81.21 42860.42 47814.55 2015-03-07 03:36:45.000 066 21194.40 81.25 42860.38 47814.54 2015-03-07 03:36:46.000 066 21194.40 81.24 42860.33 47814.50 2015-03-07 03:36:47.000 066 21194.41 81.23 42860.34 47814.45 2015-03-07 03:36:48.000 066 21194.42 81.23 42860.34 47814.47 2015-03-07 03:36:49.000 066 21194.43 81.25 42860.31 47814.45 2015-03-07 03:36:50.000 066 21194.42 81.23 42860.33 47814.48 2015-03-07 03:36:51.000 066 21194.38 81.19 42860.35 47814.46 2015-03-07 03:36:52.000 066 21194.36 81.19 42860.37 47814.47 2015-03-07 03:36:53.000 066 21194.37 81.22 42860.37 47814.45 2015-03-07 03:36:54.000 066 21194.34 81.23 42860.34 47814.43 2015-03-07 03:36:55.000 066 21194.33 81.27 42860.35 47814.43 2015-03-07 03:36:56.000 066 21194.28 81.30 42860.33 47814.41 2015-03-07 03:36:57.000 066 21194.25 81.30 42860.35 47814.41 2015-03-07 03:36:58.000 066 21194.22 81.31 42860.31 47814.41 2015-03-07 03:36:59.000 066 21194.23 81.35 42860.31 47814.39 2015-03-07 03:37:00.000 066 21194.22 81.36 42860.35 47814.38 2015-03-07 03:37:01.000 066 21194.23 81.37 42860.36 47814.38 2015-03-07 03:37:02.000 066 21194.22 81.37 42860.35 47814.39 2015-03-07 03:37:03.000 066 21194.21 81.36 42860.38 47814.39 2015-03-07 03:37:04.000 066 21194.20 81.32 42860.42 47814.42 2015-03-07 03:37:05.000 066 21194.23 81.33 42860.46 47814.43 2015-03-07 03:37:06.000 066 21194.24 81.37 42860.44 47814.48 2015-03-07 03:37:07.000 066 21194.22 81.39 42860.48 47814.47 2015-03-07 03:37:08.000 066 21194.22 81.41 42860.48 47814.49 2015-03-07 03:37:09.000 066 21194.23 81.41 42860.50 47814.52 2015-03-07 03:37:10.000 066 21194.25 81.42 42860.53 47814.53 2015-03-07 03:37:11.000 066 21194.27 81.43 42860.54 47814.53 2015-03-07 03:37:12.000 066 21194.30 81.45 42860.54 47814.59 2015-03-07 03:37:13.000 066 21194.30 81.44 42860.54 47814.60 2015-03-07 03:37:14.000 066 21194.36 81.47 42860.57 47814.63 2015-03-07 03:37:15.000 066 21194.37 81.49 42860.60 47814.65 2015-03-07 03:37:16.000 066 21194.35 81.51 42860.59 47814.64 2015-03-07 03:37:17.000 066 21194.39 81.52 42860.59 47814.65 2015-03-07 03:37:18.000 066 21194.40 81.52 42860.60 47814.65 2015-03-07 03:37:19.000 066 21194.41 81.51 42860.59 47814.67 2015-03-07 03:37:20.000 066 21194.38 81.51 42860.60 47814.65 2015-03-07 03:37:21.000 066 21194.35 81.49 42860.59 47814.67 2015-03-07 03:37:22.000 066 21194.32 81.47 42860.63 47814.65 2015-03-07 03:37:23.000 066 21194.26 81.48 42860.62 47814.65 2015-03-07 03:37:24.000 066 21194.25 81.49 42860.60 47814.63 2015-03-07 03:37:25.000 066 21194.21 81.49 42860.61 47814.62 2015-03-07 03:37:26.000 066 21194.21 81.49 42860.59 47814.57 2015-03-07 03:37:27.000 066 21194.19 81.48 42860.59 47814.59 2015-03-07 03:37:28.000 066 21194.17 81.49 42860.58 47814.60 2015-03-07 03:37:29.000 066 21194.19 81.49 42860.56 47814.57 2015-03-07 03:37:30.000 066 21194.23 81.45 42860.53 47814.56 2015-03-07 03:37:31.000 066 21194.23 81.45 42860.55 47814.57 2015-03-07 03:37:32.000 066 21194.26 81.44 42860.57 47814.60 2015-03-07 03:37:33.000 066 21194.27 81.43 42860.54 47814.59 2015-03-07 03:37:34.000 066 21194.26 81.41 42860.53 47814.60 2015-03-07 03:37:35.000 066 21194.28 81.41 42860.54 47814.63 2015-03-07 03:37:36.000 066 21194.27 81.38 42860.55 47814.61 2015-03-07 03:37:37.000 066 21194.26 81.36 42860.58 47814.61 2015-03-07 03:37:38.000 066 21194.26 81.37 42860.61 47814.62 2015-03-07 03:37:39.000 066 21194.22 81.37 42860.59 47814.61 2015-03-07 03:37:40.000 066 21194.22 81.39 42860.59 47814.63 2015-03-07 03:37:41.000 066 21194.24 81.37 42860.61 47814.59 2015-03-07 03:37:42.000 066 21194.22 81.37 42860.61 47814.62 2015-03-07 03:37:43.000 066 21194.21 81.36 42860.57 47814.60 2015-03-07 03:37:44.000 066 21194.18 81.35 42860.56 47814.59 2015-03-07 03:37:45.000 066 21194.20 81.37 42860.56 47814.58 2015-03-07 03:37:46.000 066 21194.20 81.39 42860.58 47814.59 2015-03-07 03:37:47.000 066 21194.21 81.38 42860.57 47814.59 2015-03-07 03:37:48.000 066 21194.25 81.38 42860.59 47814.58 2015-03-07 03:37:49.000 066 21194.27 81.36 42860.56 47814.59 2015-03-07 03:37:50.000 066 21194.27 81.35 42860.57 47814.60 2015-03-07 03:37:51.000 066 21194.31 81.36 42860.57 47814.61 2015-03-07 03:37:52.000 066 21194.33 81.36 42860.59 47814.60 2015-03-07 03:37:53.000 066 21194.33 81.34 42860.57 47814.63 2015-03-07 03:37:54.000 066 21194.34 81.35 42860.54 47814.64 2015-03-07 03:37:55.000 066 21194.35 81.39 42860.56 47814.63 2015-03-07 03:37:56.000 066 21194.34 81.44 42860.57 47814.66 2015-03-07 03:37:57.000 066 21194.34 81.45 42860.57 47814.64 2015-03-07 03:37:58.000 066 21194.35 81.47 42860.58 47814.64 2015-03-07 03:37:59.000 066 21194.37 81.49 42860.54 47814.64 2015-03-07 03:38:00.000 066 21194.36 81.50 42860.56 47814.64 2015-03-07 03:38:01.000 066 21194.37 81.52 42860.54 47814.65 2015-03-07 03:38:02.000 066 21194.37 81.59 42860.50 47814.64 2015-03-07 03:38:03.000 066 21194.35 81.65 42860.48 47814.61 2015-03-07 03:38:04.000 066 21194.34 81.67 42860.45 47814.57 2015-03-07 03:38:05.000 066 21194.35 81.69 42860.42 47814.54 2015-03-07 03:38:06.000 066 21194.29 81.73 42860.42 47814.52 2015-03-07 03:38:07.000 066 21194.24 81.81 42860.38 47814.47 2015-03-07 03:38:08.000 066 21194.20 81.91 42860.32 47814.40 2015-03-07 03:38:09.000 066 21194.18 81.94 42860.26 47814.36 2015-03-07 03:38:10.000 066 21194.15 81.96 42860.20 47814.26 2015-03-07 03:38:11.000 066 21194.09 82.03 42860.18 47814.22 2015-03-07 03:38:12.000 066 21194.05 82.08 42860.16 47814.17 2015-03-07 03:38:13.000 066 21194.04 82.12 42860.09 47814.11 2015-03-07 03:38:14.000 066 21193.98 82.14 42860.07 47814.06 2015-03-07 03:38:15.000 066 21193.97 82.16 42860.03 47814.03 2015-03-07 03:38:16.000 066 21193.94 82.21 42860.01 47814.03 2015-03-07 03:38:17.000 066 21193.94 82.29 42860.00 47813.96 2015-03-07 03:38:18.000 066 21193.92 82.37 42859.96 47813.90 2015-03-07 03:38:19.000 066 21193.88 82.46 42859.93 47813.90 2015-03-07 03:38:20.000 066 21193.87 82.51 42859.92 47813.87 2015-03-07 03:38:21.000 066 21193.88 82.58 42859.87 47813.82 2015-03-07 03:38:22.000 066 21193.91 82.69 42859.84 47813.81 2015-03-07 03:38:23.000 066 21193.95 82.78 42859.81 47813.79 2015-03-07 03:38:24.000 066 21193.97 82.85 42859.78 47813.76 2015-03-07 03:38:25.000 066 21193.99 82.89 42859.74 47813.73 2015-03-07 03:38:26.000 066 21194.02 82.93 42859.71 47813.71 2015-03-07 03:38:27.000 066 21194.03 82.94 42859.72 47813.73 2015-03-07 03:38:28.000 066 21194.04 82.92 42859.71 47813.70 2015-03-07 03:38:29.000 066 21194.05 82.91 42859.74 47813.74 2015-03-07 03:38:30.000 066 21194.07 82.91 42859.75 47813.75 2015-03-07 03:38:31.000 066 21194.09 82.89 42859.80 47813.77 2015-03-07 03:38:32.000 066 21194.14 82.79 42859.83 47813.81 2015-03-07 03:38:33.000 066 21194.12 82.71 42859.87 47813.88 2015-03-07 03:38:34.000 066 21194.12 82.69 42859.92 47813.90 2015-03-07 03:38:35.000 066 21194.10 82.68 42859.92 47813.94 2015-03-07 03:38:36.000 066 21194.07 82.67 42859.95 47813.96 2015-03-07 03:38:37.000 066 21194.06 82.66 42859.98 47813.98 2015-03-07 03:38:38.000 066 21194.03 82.70 42859.99 47813.96 2015-03-07 03:38:39.000 066 21193.96 82.78 42859.99 47813.96 2015-03-07 03:38:40.000 066 21193.89 82.85 42859.96 47813.91 2015-03-07 03:38:41.000 066 21193.85 82.87 42859.92 47813.85 2015-03-07 03:38:42.000 066 21193.81 82.90 42859.88 47813.79 2015-03-07 03:38:43.000 066 21193.83 82.94 42859.88 47813.74 2015-03-07 03:38:44.000 066 21193.80 82.97 42859.85 47813.72 2015-03-07 03:38:45.000 066 21193.78 83.00 42859.81 47813.68 2015-03-07 03:38:46.000 066 21193.75 82.99 42859.82 47813.65 2015-03-07 03:38:47.000 066 21193.74 82.93 42859.83 47813.63 2015-03-07 03:38:48.000 066 21193.74 82.86 42859.85 47813.65 2015-03-07 03:38:49.000 066 21193.71 82.83 42859.89 47813.63 2015-03-07 03:38:50.000 066 21193.71 82.82 42859.94 47813.67 2015-03-07 03:38:51.000 066 21193.69 82.76 42859.96 47813.68 2015-03-07 03:38:52.000 066 21193.69 82.70 42859.96 47813.72 2015-03-07 03:38:53.000 066 21193.67 82.70 42860.00 47813.74 2015-03-07 03:38:54.000 066 21193.63 82.73 42860.01 47813.75 2015-03-07 03:38:55.000 066 21193.60 82.76 42860.02 47813.75 2015-03-07 03:38:56.000 066 21193.64 82.73 42860.03 47813.75 2015-03-07 03:38:57.000 066 21193.62 82.74 42860.08 47813.80 2015-03-07 03:38:58.000 066 21193.62 82.74 42860.07 47813.80 2015-03-07 03:38:59.000 066 21193.64 82.78 42860.12 47813.81 2015-03-07 03:39:00.000 066 21193.65 82.81 42860.12 47813.83 2015-03-07 03:39:01.000 066 21193.66 82.83 42860.10 47813.87 2015-03-07 03:39:02.000 066 21193.65 82.87 42860.10 47813.87 2015-03-07 03:39:03.000 066 21193.64 82.90 42860.14 47813.89 2015-03-07 03:39:04.000 066 21193.67 82.97 42860.16 47813.88 2015-03-07 03:39:05.000 066 21193.68 82.97 42860.14 47813.88 2015-03-07 03:39:06.000 066 21193.67 83.03 42860.14 47813.88 2015-03-07 03:39:07.000 066 21193.68 83.10 42860.09 47813.85 2015-03-07 03:39:08.000 066 21193.65 83.14 42860.09 47813.85 2015-03-07 03:39:09.000 066 21193.60 83.22 42860.06 47813.83 2015-03-07 03:39:10.000 066 21193.55 83.29 42860.02 47813.79 2015-03-07 03:39:11.000 066 21193.50 83.32 42860.00 47813.75 2015-03-07 03:39:12.000 066 21193.49 83.33 42859.99 47813.71 2015-03-07 03:39:13.000 066 21193.46 83.39 42860.00 47813.69 2015-03-07 03:39:14.000 066 21193.43 83.45 42859.99 47813.64 2015-03-07 03:39:15.000 066 21193.39 83.44 42859.97 47813.66 2015-03-07 03:39:16.000 066 21193.39 83.49 42859.96 47813.63 2015-03-07 03:39:17.000 066 21193.41 83.51 42859.93 47813.62 2015-03-07 03:39:18.000 066 21193.43 83.52 42859.92 47813.61 2015-03-07 03:39:19.000 066 21193.41 83.57 42859.95 47813.60 2015-03-07 03:39:20.000 066 21193.42 83.58 42859.94 47813.60 2015-03-07 03:39:21.000 066 21193.44 83.59 42859.94 47813.61 2015-03-07 03:39:22.000 066 21193.44 83.62 42859.97 47813.60 2015-03-07 03:39:23.000 066 21193.44 83.64 42859.98 47813.64 2015-03-07 03:39:24.000 066 21193.45 83.66 42859.99 47813.63 2015-03-07 03:39:25.000 066 21193.43 83.69 42859.97 47813.65 2015-03-07 03:39:26.000 066 21193.43 83.70 42859.96 47813.65 2015-03-07 03:39:27.000 066 21193.44 83.71 42860.00 47813.66 2015-03-07 03:39:28.000 066 21193.46 83.71 42859.98 47813.65 2015-03-07 03:39:29.000 066 21193.47 83.68 42859.99 47813.64 2015-03-07 03:39:30.000 066 21193.50 83.69 42860.04 47813.67 2015-03-07 03:39:31.000 066 21193.50 83.66 42860.00 47813.70 2015-03-07 03:39:32.000 066 21193.48 83.67 42860.02 47813.70 2015-03-07 03:39:33.000 066 21193.47 83.66 42860.08 47813.70 2015-03-07 03:39:34.000 066 21193.47 83.65 42860.09 47813.73 2015-03-07 03:39:35.000 066 21193.45 83.67 42860.08 47813.73 2015-03-07 03:39:36.000 066 21193.44 83.68 42860.05 47813.73 2015-03-07 03:39:37.000 066 21193.42 83.71 42860.06 47813.73 2015-03-07 03:39:38.000 066 21193.42 83.71 42860.06 47813.72 2015-03-07 03:39:39.000 066 21193.43 83.74 42860.10 47813.72 2015-03-07 03:39:40.000 066 21193.42 83.76 42860.09 47813.73 2015-03-07 03:39:41.000 066 21193.42 83.78 42860.09 47813.73 2015-03-07 03:39:42.000 066 21193.44 83.80 42860.07 47813.69 2015-03-07 03:39:43.000 066 21193.45 83.82 42860.07 47813.71 2015-03-07 03:39:44.000 066 21193.45 83.83 42860.06 47813.73 2015-03-07 03:39:45.000 066 21193.45 83.84 42860.06 47813.73 2015-03-07 03:39:46.000 066 21193.41 83.88 42860.04 47813.73 2015-03-07 03:39:47.000 066 21193.43 83.89 42860.05 47813.72 2015-03-07 03:39:48.000 066 21193.42 83.89 42860.07 47813.70 2015-03-07 03:39:49.000 066 21193.42 83.92 42860.08 47813.72 2015-03-07 03:39:50.000 066 21193.44 83.91 42860.04 47813.71 2015-03-07 03:39:51.000 066 21193.44 83.89 42860.04 47813.71 2015-03-07 03:39:52.000 066 21193.44 83.88 42860.04 47813.71 2015-03-07 03:39:53.000 066 21193.46 83.89 42860.04 47813.73 2015-03-07 03:39:54.000 066 21193.46 83.91 42860.02 47813.74 2015-03-07 03:39:55.000 066 21193.43 83.93 42860.03 47813.74 2015-03-07 03:39:56.000 066 21193.45 83.97 42860.04 47813.72 2015-03-07 03:39:57.000 066 21193.44 84.00 42860.02 47813.72 2015-03-07 03:39:58.000 066 21193.42 84.04 42860.03 47813.72 2015-03-07 03:39:59.000 066 21193.41 84.05 42860.05 47813.68 2015-03-07 03:40:00.000 066 21193.44 84.04 42860.03 47813.68 2015-03-07 03:40:01.000 066 21193.44 83.99 42860.05 47813.74 2015-03-07 03:40:02.000 066 21193.50 83.96 42860.10 47813.77 2015-03-07 03:40:03.000 066 21193.54 83.95 42860.12 47813.82 2015-03-07 03:40:04.000 066 21193.58 83.99 42860.14 47813.86 2015-03-07 03:40:05.000 066 21193.59 84.03 42860.24 47813.91 2015-03-07 03:40:06.000 066 21193.63 84.05 42860.20 47813.96 2015-03-07 03:40:07.000 066 21193.66 84.09 42860.20 47813.95 2015-03-07 03:40:08.000 066 21193.69 84.12 42860.19 47813.95 2015-03-07 03:40:09.000 066 21193.70 84.13 42860.17 47813.99 2015-03-07 03:40:10.000 066 21193.70 84.18 42860.17 47814.01 2015-03-07 03:40:11.000 066 21193.67 84.27 42860.19 47814.00 2015-03-07 03:40:12.000 066 21193.61 84.34 42860.17 47813.99 2015-03-07 03:40:13.000 066 21193.58 84.37 42860.17 47813.95 2015-03-07 03:40:14.000 066 21193.56 84.40 42860.13 47813.94 2015-03-07 03:40:15.000 066 21193.55 84.45 42860.14 47813.91 2015-03-07 03:40:16.000 066 21193.50 84.48 42860.12 47813.89 2015-03-07 03:40:17.000 066 21193.48 84.50 42860.16 47813.87 2015-03-07 03:40:18.000 066 21193.50 84.53 42860.16 47813.86 2015-03-07 03:40:19.000 066 21193.47 84.53 42860.15 47813.85 2015-03-07 03:40:20.000 066 21193.42 84.53 42860.15 47813.83 2015-03-07 03:40:21.000 066 21193.41 84.56 42860.15 47813.83 2015-03-07 03:40:22.000 066 21193.38 84.59 42860.16 47813.84 2015-03-07 03:40:23.000 066 21193.34 84.62 42860.14 47813.80 2015-03-07 03:40:24.000 066 21193.31 84.63 42860.14 47813.82 2015-03-07 03:40:25.000 066 21193.29 84.65 42860.17 47813.79 2015-03-07 03:40:26.000 066 21193.31 84.67 42860.14 47813.80 2015-03-07 03:40:27.000 066 21193.25 84.72 42860.14 47813.78 2015-03-07 03:40:28.000 066 21193.25 84.78 42860.12 47813.75 2015-03-07 03:40:29.000 066 21193.24 84.80 42860.13 47813.75 2015-03-07 03:40:30.000 066 21193.24 84.81 42860.10 47813.73 2015-03-07 03:40:31.000 066 21193.25 84.85 42860.12 47813.73 2015-03-07 03:40:32.000 066 21193.24 84.87 42860.15 47813.72 2015-03-07 03:40:33.000 066 21193.21 84.88 42860.16 47813.72 2015-03-07 03:40:34.000 066 21193.22 84.90 42860.14 47813.75 2015-03-07 03:40:35.000 066 21193.23 84.94 42860.14 47813.73 2015-03-07 03:40:36.000 066 21193.21 84.97 42860.15 47813.72 2015-03-07 03:40:37.000 066 21193.18 85.01 42860.13 47813.73 2015-03-07 03:40:38.000 066 21193.20 85.03 42860.13 47813.70 2015-03-07 03:40:39.000 066 21193.20 85.05 42860.11 47813.72 2015-03-07 03:40:40.000 066 21193.20 85.08 42860.14 47813.71 2015-03-07 03:40:41.000 066 21193.19 85.10 42860.15 47813.70 2015-03-07 03:40:42.000 066 21193.18 85.14 42860.12 47813.70 2015-03-07 03:40:43.000 066 21193.19 85.19 42860.13 47813.71 2015-03-07 03:40:44.000 066 21193.20 85.19 42860.11 47813.69 2015-03-07 03:40:45.000 066 21193.19 85.24 42860.14 47813.71 2015-03-07 03:40:46.000 066 21193.22 85.29 42860.13 47813.71 2015-03-07 03:40:47.000 066 21193.24 85.29 42860.12 47813.71 2015-03-07 03:40:48.000 066 21193.23 85.32 42860.11 47813.71 2015-03-07 03:40:49.000 066 21193.22 85.33 42860.13 47813.72 2015-03-07 03:40:50.000 066 21193.24 85.32 42860.12 47813.69 2015-03-07 03:40:51.000 066 21193.26 85.36 42860.12 47813.72 2015-03-07 03:40:52.000 066 21193.25 85.38 42860.12 47813.75 2015-03-07 03:40:53.000 066 21193.25 85.39 42860.15 47813.73 2015-03-07 03:40:54.000 066 21193.27 85.42 42860.15 47813.75 2015-03-07 03:40:55.000 066 21193.28 85.45 42860.12 47813.75 2015-03-07 03:40:56.000 066 21193.28 85.45 42860.11 47813.75 2015-03-07 03:40:57.000 066 21193.31 85.44 42860.10 47813.74 2015-03-07 03:40:58.000 066 21193.30 85.44 42860.12 47813.76 2015-03-07 03:40:59.000 066 21193.29 85.41 42860.12 47813.74 2015-03-07 03:41:00.000 066 21193.31 85.41 42860.09 47813.75 2015-03-07 03:41:01.000 066 21193.34 85.40 42860.10 47813.75 2015-03-07 03:41:02.000 066 21193.35 85.38 42860.10 47813.76 2015-03-07 03:41:03.000 066 21193.33 85.35 42860.09 47813.76 2015-03-07 03:41:04.000 066 21193.29 85.33 42860.09 47813.76 2015-03-07 03:41:05.000 066 21193.24 85.30 42860.11 47813.74 2015-03-07 03:41:06.000 066 21193.25 85.26 42860.13 47813.73 2015-03-07 03:41:07.000 066 21193.26 85.25 42860.13 47813.76 2015-03-07 03:41:08.000 066 21193.22 85.19 42860.15 47813.74 2015-03-07 03:41:09.000 066 21193.20 85.16 42860.13 47813.72 2015-03-07 03:41:10.000 066 21193.16 85.13 42860.16 47813.73 2015-03-07 03:41:11.000 066 21193.16 85.12 42860.15 47813.74 2015-03-07 03:41:12.000 066 21193.15 85.13 42860.15 47813.73 2015-03-07 03:41:13.000 066 21193.12 85.18 42860.16 47813.73 2015-03-07 03:41:14.000 066 21193.11 85.18 42860.21 47813.72 2015-03-07 03:41:15.000 066 21193.09 85.16 42860.19 47813.73 2015-03-07 03:41:16.000 066 21193.09 85.18 42860.17 47813.70 2015-03-07 03:41:17.000 066 21193.08 85.23 42860.18 47813.71 2015-03-07 03:41:18.000 066 21193.08 85.26 42860.17 47813.68 2015-03-07 03:41:19.000 066 21193.05 85.26 42860.17 47813.69 2015-03-07 03:41:20.000 066 21193.08 85.29 42860.17 47813.68 2015-03-07 03:41:21.000 066 21193.11 85.34 42860.15 47813.66 2015-03-07 03:41:22.000 066 21193.08 85.38 42860.16 47813.68 2015-03-07 03:41:23.000 066 21193.07 85.43 42860.13 47813.70 2015-03-07 03:41:24.000 066 21193.06 85.49 42860.10 47813.64 2015-03-07 03:41:25.000 066 21193.07 85.52 42860.09 47813.63 2015-03-07 03:41:26.000 066 21193.09 85.54 42860.09 47813.63 2015-03-07 03:41:27.000 066 21193.10 85.57 42860.07 47813.62 2015-03-07 03:41:28.000 066 21193.09 85.60 42860.06 47813.61 2015-03-07 03:41:29.000 066 21193.05 85.65 42860.07 47813.61 2015-03-07 03:41:30.000 066 21193.00 85.70 42860.05 47813.58 2015-03-07 03:41:31.000 066 21193.01 85.72 42860.03 47813.57 2015-03-07 03:41:32.000 066 21193.02 85.75 42859.99 47813.53 2015-03-07 03:41:33.000 066 21193.02 85.75 42859.97 47813.51 2015-03-07 03:41:34.000 066 21193.02 85.73 42859.97 47813.50 2015-03-07 03:41:35.000 066 21193.05 85.74 42859.97 47813.49 2015-03-07 03:41:36.000 066 21193.08 85.73 42859.97 47813.52 2015-03-07 03:41:37.000 066 21193.08 85.72 42860.02 47813.50 2015-03-07 03:41:38.000 066 21193.09 85.73 42859.99 47813.52 2015-03-07 03:41:39.000 066 21193.11 85.75 42860.00 47813.53 2015-03-07 03:41:40.000 066 21193.14 85.73 42860.02 47813.57 2015-03-07 03:41:41.000 066 21193.16 85.71 42860.02 47813.58 2015-03-07 03:41:42.000 066 21193.16 85.70 42860.08 47813.62 2015-03-07 03:41:43.000 066 21193.20 85.72 42860.08 47813.65 2015-03-07 03:41:44.000 066 21193.22 85.74 42860.13 47813.66 2015-03-07 03:41:45.000 066 21193.25 85.77 42860.11 47813.69 2015-03-07 03:41:46.000 066 21193.24 85.79 42860.12 47813.71 2015-03-07 03:41:47.000 066 21193.24 85.81 42860.13 47813.72 2015-03-07 03:41:48.000 066 21193.27 85.82 42860.15 47813.73 2015-03-07 03:41:49.000 066 21193.28 85.82 42860.14 47813.74 2015-03-07 03:41:50.000 066 21193.29 85.84 42860.17 47813.78 2015-03-07 03:41:51.000 066 21193.30 85.86 42860.21 47813.78 2015-03-07 03:41:52.000 066 21193.30 85.85 42860.22 47813.77 2015-03-07 03:41:53.000 066 21193.32 85.84 42860.22 47813.83 2015-03-07 03:41:54.000 066 21193.39 85.84 42860.24 47813.84 2015-03-07 03:41:55.000 066 21193.38 85.89 42860.26 47813.89 2015-03-07 03:41:56.000 066 21193.37 85.93 42860.28 47813.90 2015-03-07 03:41:57.000 066 21193.39 85.97 42860.26 47813.91 2015-03-07 03:41:58.000 066 21193.43 85.96 42860.28 47813.91 2015-03-07 03:41:59.000 066 21193.45 85.96 42860.28 47813.93 2015-03-07 03:42:00.000 066 21193.44 85.94 42860.27 47813.92 2015-03-07 03:42:01.000 066 21193.44 85.96 42860.28 47813.93 2015-03-07 03:42:02.000 066 21193.44 85.97 42860.27 47813.93 2015-03-07 03:42:03.000 066 21193.43 85.97 42860.31 47813.91 2015-03-07 03:42:04.000 066 21193.40 86.00 42860.28 47813.92 2015-03-07 03:42:05.000 066 21193.33 86.07 42860.23 47813.91 2015-03-07 03:42:06.000 066 21193.20 86.25 42860.14 47813.83 2015-03-07 03:42:07.000 066 21193.12 86.37 42860.07 47813.74 2015-03-07 03:42:08.000 066 21193.07 86.44 42859.98 47813.60 2015-03-07 03:42:09.000 066 21193.05 86.45 42859.92 47813.49 2015-03-07 03:42:10.000 066 21192.99 86.45 42859.86 47813.43 2015-03-07 03:42:11.000 066 21193.01 86.47 42859.85 47813.39 2015-03-07 03:42:12.000 066 21193.02 86.45 42859.87 47813.37 2015-03-07 03:42:13.000 066 21193.02 86.44 42859.88 47813.38 2015-03-07 03:42:14.000 066 21192.99 86.46 42859.90 47813.37 2015-03-07 03:42:15.000 066 21192.94 86.49 42859.89 47813.37 2015-03-07 03:42:16.000 066 21192.95 86.48 42859.89 47813.39 2015-03-07 03:42:17.000 066 21192.94 86.50 42859.92 47813.39 2015-03-07 03:42:18.000 066 21192.95 86.52 42859.95 47813.39 2015-03-07 03:42:19.000 066 21192.96 86.49 42859.95 47813.44 2015-03-07 03:42:20.000 066 21192.96 86.44 42859.94 47813.43 2015-03-07 03:42:21.000 066 21192.94 86.42 42859.96 47813.44 2015-03-07 03:42:22.000 066 21192.96 86.42 42859.98 47813.44 2015-03-07 03:42:23.000 066 21192.97 86.43 42859.99 47813.46 2015-03-07 03:42:24.000 066 21192.94 86.41 42860.00 47813.48 2015-03-07 03:42:25.000 066 21192.93 86.42 42860.02 47813.47 2015-03-07 03:42:26.000 066 21192.94 86.41 42860.02 47813.48 2015-03-07 03:42:27.000 066 21192.93 86.40 42860.04 47813.48 2015-03-07 03:42:28.000 066 21192.93 86.40 42860.06 47813.50 2015-03-07 03:42:29.000 066 21192.92 86.44 42860.04 47813.49 2015-03-07 03:42:30.000 066 21192.93 86.41 42860.05 47813.49 2015-03-07 03:42:31.000 066 21192.92 86.35 42860.09 47813.50 2015-03-07 03:42:32.000 066 21192.93 86.32 42860.10 47813.56 2015-03-07 03:42:33.000 066 21192.93 86.31 42860.15 47813.59 2015-03-07 03:42:34.000 066 21192.91 86.31 42860.22 47813.60 2015-03-07 03:42:35.000 066 21192.92 86.31 42860.21 47813.63 2015-03-07 03:42:36.000 066 21192.95 86.33 42860.22 47813.65 2015-03-07 03:42:37.000 066 21192.95 86.35 42860.25 47813.67 2015-03-07 03:42:38.000 066 21192.97 86.39 42860.22 47813.68 2015-03-07 03:42:39.000 066 21192.94 86.46 42860.22 47813.68 2015-03-07 03:42:40.000 066 21192.91 86.51 42860.22 47813.66 2015-03-07 03:42:41.000 066 21192.90 86.54 42860.23 47813.68 2015-03-07 03:42:42.000 066 21192.94 86.61 42860.21 47813.67 2015-03-07 03:42:43.000 066 21192.92 86.66 42860.22 47813.66 2015-03-07 03:42:44.000 066 21192.92 86.68 42860.24 47813.65 2015-03-07 03:42:45.000 066 21192.95 86.71 42860.21 47813.65 2015-03-07 03:42:46.000 066 21192.95 86.76 42860.22 47813.66 2015-03-07 03:42:47.000 066 21192.96 86.76 42860.24 47813.65 2015-03-07 03:42:48.000 066 21192.98 86.78 42860.23 47813.67 2015-03-07 03:42:49.000 066 21193.00 86.82 42860.20 47813.70 2015-03-07 03:42:50.000 066 21193.00 86.85 42860.20 47813.70 2015-03-07 03:42:51.000 066 21193.05 86.88 42860.17 47813.73 2015-03-07 03:42:52.000 066 21193.08 86.88 42860.20 47813.69 2015-03-07 03:42:53.000 066 21193.10 86.92 42860.21 47813.73 2015-03-07 03:42:54.000 066 21193.12 86.92 42860.19 47813.74 2015-03-07 03:42:55.000 066 21193.12 86.94 42860.20 47813.73 2015-03-07 03:42:56.000 066 21193.10 86.97 42860.19 47813.73 2015-03-07 03:42:57.000 066 21193.08 87.02 42860.21 47813.71 2015-03-07 03:42:58.000 066 21193.09 87.05 42860.20 47813.76 2015-03-07 03:42:59.000 066 21193.08 87.08 42860.23 47813.74 2015-03-07 03:43:00.000 066 21193.07 87.13 42860.26 47813.74 2015-03-07 03:43:01.000 066 21193.05 87.19 42860.23 47813.73 2015-03-07 03:43:02.000 066 21193.02 87.22 42860.24 47813.72 2015-03-07 03:43:03.000 066 21193.03 87.26 42860.25 47813.74 2015-03-07 03:43:04.000 066 21193.06 87.32 42860.28 47813.72 2015-03-07 03:43:05.000 066 21193.05 87.35 42860.27 47813.73 2015-03-07 03:43:06.000 066 21193.05 87.40 42860.27 47813.75 2015-03-07 03:43:07.000 066 21193.07 87.46 42860.25 47813.77 2015-03-07 03:43:08.000 066 21193.08 87.52 42860.24 47813.75 2015-03-07 03:43:09.000 066 21193.09 87.55 42860.24 47813.78 2015-03-07 03:43:10.000 066 21193.10 87.57 42860.22 47813.77 2015-03-07 03:43:11.000 066 21193.14 87.60 42860.23 47813.77 2015-03-07 03:43:12.000 066 21193.19 87.63 42860.26 47813.79 2015-03-07 03:43:13.000 066 21193.21 87.66 42860.25 47813.82 2015-03-07 03:43:14.000 066 21193.25 87.66 42860.28 47813.83 2015-03-07 03:43:15.000 066 21193.28 87.70 42860.31 47813.86 2015-03-07 03:43:16.000 066 21193.33 87.71 42860.29 47813.88 2015-03-07 03:43:17.000 066 21193.32 87.74 42860.28 47813.92 2015-03-07 03:43:18.000 066 21193.31 87.74 42860.30 47813.93 2015-03-07 03:43:19.000 066 21193.30 87.76 42860.30 47813.90 2015-03-07 03:43:20.000 066 21193.30 87.78 42860.25 47813.90 2015-03-07 03:43:21.000 066 21193.28 87.81 42860.23 47813.87 2015-03-07 03:43:22.000 066 21193.24 87.82 42860.22 47813.84 2015-03-07 03:43:23.000 066 21193.22 87.83 42860.22 47813.81 2015-03-07 03:43:24.000 066 21193.24 87.84 42860.19 47813.79 2015-03-07 03:43:25.000 066 21193.19 87.86 42860.19 47813.79 2015-03-07 03:43:26.000 066 21193.18 87.87 42860.18 47813.75 2015-03-07 03:43:27.000 066 21193.17 87.90 42860.23 47813.77 2015-03-07 03:43:28.000 066 21193.17 87.92 42860.25 47813.78 2015-03-07 03:43:29.000 066 21193.18 87.98 42860.21 47813.78 2015-03-07 03:43:30.000 066 21193.20 88.03 42860.19 47813.80 2015-03-07 03:43:31.000 066 21193.21 88.09 42860.21 47813.78 2015-03-07 03:43:32.000 066 21193.20 88.16 42860.20 47813.80 2015-03-07 03:43:33.000 066 21193.23 88.21 42860.20 47813.81 2015-03-07 03:43:34.000 066 21193.29 88.27 42860.18 47813.82 2015-03-07 03:43:35.000 066 21193.34 88.35 42860.20 47813.84 2015-03-07 03:43:36.000 066 21193.42 88.41 42860.19 47813.84 2015-03-07 03:43:37.000 066 21193.45 88.41 42860.17 47813.88 2015-03-07 03:43:38.000 066 21193.50 88.42 42860.18 47813.89 2015-03-07 03:43:39.000 066 21193.54 88.40 42860.19 47813.92 2015-03-07 03:43:40.000 066 21193.60 88.39 42860.21 47813.92 2015-03-07 03:43:41.000 066 21193.65 88.38 42860.24 47813.96 2015-03-07 03:43:42.000 066 21193.67 88.36 42860.23 47813.99 2015-03-07 03:43:43.000 066 21193.69 88.35 42860.25 47814.01 2015-03-07 03:43:44.000 066 21193.66 88.31 42860.26 47814.04 2015-03-07 03:43:45.000 066 21193.69 88.30 42860.28 47814.08 2015-03-07 03:43:46.000 066 21193.70 88.28 42860.29 47814.06 2015-03-07 03:43:47.000 066 21193.71 88.27 42860.30 47814.08 2015-03-07 03:43:48.000 066 21193.70 88.25 42860.32 47814.09 2015-03-07 03:43:49.000 066 21193.69 88.27 42860.32 47814.11 2015-03-07 03:43:50.000 066 21193.69 88.28 42860.32 47814.12 2015-03-07 03:43:51.000 066 21193.69 88.33 42860.37 47814.14 2015-03-07 03:43:52.000 066 21193.72 88.36 42860.36 47814.12 2015-03-07 03:43:53.000 066 21193.73 88.39 42860.34 47814.13 2015-03-07 03:43:54.000 066 21193.73 88.44 42860.34 47814.14 2015-03-07 03:43:55.000 066 21193.76 88.46 42860.33 47814.15 2015-03-07 03:43:56.000 066 21193.81 88.47 42860.37 47814.15 2015-03-07 03:43:57.000 066 21193.83 88.51 42860.37 47814.19 2015-03-07 03:43:58.000 066 21193.85 88.57 42860.36 47814.20 2015-03-07 03:43:59.000 066 21193.88 88.64 42860.38 47814.22 2015-03-07 03:44:00.000 066 21193.91 88.68 42860.38 47814.21 2015-03-07 03:44:01.000 066 21193.97 88.71 42860.37 47814.26 2015-03-07 03:44:02.000 066 21194.02 88.74 42860.36 47814.26 2015-03-07 03:44:03.000 066 21194.04 88.75 42860.34 47814.30 2015-03-07 03:44:04.000 066 21194.10 88.76 42860.38 47814.30 2015-03-07 03:44:05.000 066 21194.14 88.74 42860.36 47814.32 2015-03-07 03:44:06.000 066 21194.16 88.76 42860.36 47814.36 2015-03-07 03:44:07.000 066 21194.17 88.76 42860.38 47814.37 2015-03-07 03:44:08.000 066 21194.19 88.75 42860.42 47814.38 2015-03-07 03:44:09.000 066 21194.23 88.74 42860.41 47814.39 2015-03-07 03:44:10.000 066 21194.22 88.73 42860.41 47814.40 2015-03-07 03:44:11.000 066 21194.21 88.69 42860.41 47814.42 2015-03-07 03:44:12.000 066 21194.20 88.67 42860.42 47814.38 2015-03-07 03:44:13.000 066 21194.12 88.63 42860.39 47814.40 2015-03-07 03:44:14.000 066 21194.07 88.60 42860.38 47814.36 2015-03-07 03:44:15.000 066 21194.00 88.60 42860.34 47814.32 2015-03-07 03:44:16.000 066 21193.97 88.64 42860.31 47814.28 2015-03-07 03:44:17.000 066 21193.93 88.64 42860.28 47814.23 2015-03-07 03:44:18.000 066 21193.89 88.63 42860.30 47814.17 2015-03-07 03:44:19.000 066 21193.85 88.63 42860.34 47814.14 2015-03-07 03:44:20.000 066 21193.84 88.64 42860.32 47814.12 2015-03-07 03:44:21.000 066 21193.83 88.65 42860.32 47814.10 2015-03-07 03:44:22.000 066 21193.79 88.65 42860.29 47814.07 2015-03-07 03:44:23.000 066 21193.77 88.66 42860.30 47814.07 2015-03-07 03:44:24.000 066 21193.78 88.70 42860.31 47814.07 2015-03-07 03:44:25.000 066 21193.77 88.73 42860.28 47814.06 2015-03-07 03:44:26.000 066 21193.76 88.75 42860.24 47814.05 2015-03-07 03:44:27.000 066 21193.78 88.81 42860.23 47814.05 2015-03-07 03:44:28.000 066 21193.76 88.87 42860.22 47814.04 2015-03-07 03:44:29.000 066 21193.77 88.97 42860.21 47814.01 2015-03-07 03:44:30.000 066 21193.79 89.05 42860.14 47813.96 2015-03-07 03:44:31.000 066 21193.81 89.11 42860.07 47813.90 2015-03-07 03:44:32.000 066 21193.84 89.17 42860.01 47813.90 2015-03-07 03:44:33.000 066 21193.89 89.19 42859.97 47813.88 2015-03-07 03:44:34.000 066 21193.90 89.23 42859.96 47813.83 2015-03-07 03:44:35.000 066 21193.94 89.23 42859.95 47813.84 2015-03-07 03:44:36.000 066 21193.98 89.24 42859.93 47813.85 2015-03-07 03:44:37.000 066 21194.02 89.24 42859.92 47813.86 2015-03-07 03:44:38.000 066 21194.09 89.23 42859.92 47813.86 2015-03-07 03:44:39.000 066 21194.11 89.19 42859.93 47813.88 2015-03-07 03:44:40.000 066 21194.15 89.16 42859.95 47813.92 2015-03-07 03:44:41.000 066 21194.16 89.13 42859.92 47813.93 2015-03-07 03:44:42.000 066 21194.20 89.09 42859.96 47813.95 2015-03-07 03:44:43.000 066 21194.19 89.04 42860.00 47813.95 2015-03-07 03:44:44.000 066 21194.19 88.98 42859.97 47813.97 2015-03-07 03:44:45.000 066 21194.20 88.91 42860.01 47813.97 2015-03-07 03:44:46.000 066 21194.17 88.85 42860.00 47813.98 2015-03-07 03:44:47.000 066 21194.13 88.80 42860.01 47813.97 2015-03-07 03:44:48.000 066 21194.10 88.74 42860.05 47813.97 2015-03-07 03:44:49.000 066 21194.05 88.68 42860.09 47813.98 2015-03-07 03:44:50.000 066 21194.04 88.62 42860.07 47813.98 2015-03-07 03:44:51.000 066 21194.00 88.56 42860.07 47813.98 2015-03-07 03:44:52.000 066 21193.98 88.53 42860.09 47813.98 2015-03-07 03:44:53.000 066 21193.92 88.55 42860.10 47813.98 2015-03-07 03:44:54.000 066 21193.86 88.55 42860.02 47813.94 2015-03-07 03:44:55.000 066 21193.84 88.53 42859.99 47813.91 2015-03-07 03:44:56.000 066 21193.80 88.45 42859.99 47813.90 2015-03-07 03:44:57.000 066 21193.82 88.42 42860.02 47813.88 2015-03-07 03:44:58.000 066 21193.83 88.38 42860.04 47813.89 2015-03-07 03:44:59.000 066 21193.83 88.36 42860.05 47813.90 2015-03-07 03:45:00.000 066 21193.81 88.35 42860.05 47813.90 2015-03-07 03:45:01.000 066 21193.82 88.33 42860.07 47813.90 2015-03-07 03:45:02.000 066 21193.82 88.31 42860.08 47813.95 2015-03-07 03:45:03.000 066 21193.83 88.28 42860.09 47813.94 2015-03-07 03:45:04.000 066 21193.82 88.27 42860.13 47813.99 2015-03-07 03:45:05.000 066 21193.83 88.29 42860.15 47813.98 2015-03-07 03:45:06.000 066 21193.85 88.28 42860.18 47814.02 2015-03-07 03:45:07.000 066 21193.83 88.28 42860.17 47814.02 2015-03-07 03:45:08.000 066 21193.84 88.30 42860.19 47814.05 2015-03-07 03:45:09.000 066 21193.85 88.32 42860.22 47814.09 2015-03-07 03:45:10.000 066 21193.88 88.34 42860.24 47814.07 2015-03-07 03:45:11.000 066 21193.89 88.34 42860.24 47814.10 2015-03-07 03:45:12.000 066 21193.88 88.35 42860.24 47814.11 2015-03-07 03:45:13.000 066 21193.89 88.38 42860.25 47814.12 2015-03-07 03:45:14.000 066 21193.89 88.40 42860.21 47814.11 2015-03-07 03:45:15.000 066 21193.91 88.42 42860.23 47814.14 2015-03-07 03:45:16.000 066 21193.91 88.43 42860.23 47814.11 2015-03-07 03:45:17.000 066 21193.91 88.44 42860.24 47814.15 2015-03-07 03:45:18.000 066 21193.91 88.44 42860.23 47814.12 2015-03-07 03:45:19.000 066 21193.89 88.46 42860.23 47814.13 2015-03-07 03:45:20.000 066 21193.91 88.47 42860.24 47814.10 2015-03-07 03:45:21.000 066 21193.86 88.49 42860.23 47814.12 2015-03-07 03:45:22.000 066 21193.85 88.48 42860.26 47814.14 2015-03-07 03:45:23.000 066 21193.84 88.51 42860.25 47814.11 2015-03-07 03:45:24.000 066 21193.81 88.50 42860.23 47814.10 2015-03-07 03:45:25.000 066 21193.79 88.52 42860.23 47814.11 2015-03-07 03:45:26.000 066 21193.79 88.52 42860.26 47814.10 2015-03-07 03:45:27.000 066 21193.80 88.53 42860.25 47814.09 2015-03-07 03:45:28.000 066 21193.79 88.57 42860.24 47814.09 2015-03-07 03:45:29.000 066 21193.74 88.57 42860.24 47814.09 2015-03-07 03:45:30.000 066 21193.74 88.58 42860.23 47814.09 2015-03-07 03:45:31.000 066 21193.73 88.60 42860.23 47814.10 2015-03-07 03:45:32.000 066 21193.72 88.60 42860.22 47814.07 2015-03-07 03:45:33.000 066 21193.72 88.58 42860.23 47814.06 2015-03-07 03:45:34.000 066 21193.70 88.58 42860.23 47814.06 2015-03-07 03:45:35.000 066 21193.67 88.59 42860.22 47814.04 2015-03-07 03:45:36.000 066 21193.68 88.56 42860.23 47814.03 2015-03-07 03:45:37.000 066 21193.63 88.52 42860.24 47814.03 2015-03-07 03:45:38.000 066 21193.59 88.48 42860.24 47814.01 2015-03-07 03:45:39.000 066 21193.57 88.46 42860.21 47814.02 2015-03-07 03:45:40.000 066 21193.53 88.43 42860.22 47813.97 2015-03-07 03:45:41.000 066 21193.49 88.40 42860.24 47813.96 2015-03-07 03:45:42.000 066 21193.43 88.42 42860.23 47813.98 2015-03-07 03:45:43.000 066 21193.38 88.42 42860.20 47813.91 2015-03-07 03:45:44.000 066 21193.34 88.44 42860.18 47813.90 2015-03-07 03:45:45.000 066 21193.33 88.47 42860.19 47813.86 2015-03-07 03:45:46.000 066 21193.30 88.45 42860.22 47813.86 2015-03-07 03:45:47.000 066 21193.27 88.45 42860.21 47813.83 2015-03-07 03:45:48.000 066 21193.28 88.45 42860.22 47813.82 2015-03-07 03:45:49.000 066 21193.28 88.50 42860.18 47813.81 2015-03-07 03:45:50.000 066 21193.31 88.52 42860.17 47813.82 2015-03-07 03:45:51.000 066 21193.32 88.52 42860.15 47813.82 2015-03-07 03:45:52.000 066 21193.34 88.56 42860.14 47813.80 2015-03-07 03:45:53.000 066 21193.37 88.58 42860.14 47813.83 2015-03-07 03:45:54.000 066 21193.43 88.56 42860.14 47813.83 2015-03-07 03:45:55.000 066 21193.50 88.55 42860.15 47813.85 2015-03-07 03:45:56.000 066 21193.55 88.52 42860.14 47813.86 2015-03-07 03:45:57.000 066 21193.55 88.51 42860.12 47813.89 2015-03-07 03:45:58.000 066 21193.62 88.43 42860.13 47813.90 2015-03-07 03:45:59.000 066 21193.65 88.36 42860.18 47813.94 2015-03-07 03:46:00.000 066 21193.68 88.31 42860.16 47813.96 2015-03-07 03:46:01.000 066 21193.70 88.25 42860.16 47813.99 2015-03-07 03:46:02.000 066 21193.71 88.20 42860.14 47813.99 2015-03-07 03:46:03.000 066 21193.70 88.12 42860.17 47813.99 2015-03-07 03:46:04.000 066 21193.70 88.05 42860.15 47813.97 2015-03-07 03:46:05.000 066 21193.69 88.01 42860.16 47813.99 2015-03-07 03:46:06.000 066 21193.67 87.95 42860.17 47813.95 2015-03-07 03:46:07.000 066 21193.67 87.87 42860.18 47813.97 2015-03-07 03:46:08.000 066 21193.66 87.79 42860.18 47813.98 2015-03-07 03:46:09.000 066 21193.67 87.72 42860.20 47814.00 2015-03-07 03:46:10.000 066 21193.67 87.66 42860.21 47813.97 2015-03-07 03:46:11.000 066 21193.64 87.63 42860.25 47814.01 2015-03-07 03:46:12.000 066 21193.64 87.62 42860.26 47814.01 2015-03-07 03:46:13.000 066 21193.63 87.62 42860.26 47814.04 2015-03-07 03:46:14.000 066 21193.65 87.59 42860.28 47814.04 2015-03-07 03:46:15.000 066 21193.66 87.60 42860.28 47814.04 2015-03-07 03:46:16.000 066 21193.66 87.61 42860.28 47814.08 2015-03-07 03:46:17.000 066 21193.68 87.61 42860.30 47814.06 2015-03-07 03:46:18.000 066 21193.70 87.59 42860.31 47814.10 2015-03-07 03:46:19.000 066 21193.72 87.58 42860.33 47814.11 2015-03-07 03:46:20.000 066 21193.77 87.60 42860.31 47814.12 2015-03-07 03:46:21.000 066 21193.81 87.58 42860.31 47814.15 2015-03-07 03:46:22.000 066 21193.86 87.58 42860.35 47814.18 2015-03-07 03:46:23.000 066 21193.90 87.59 42860.38 47814.24 2015-03-07 03:46:24.000 066 21193.93 87.59 42860.42 47814.25 2015-03-07 03:46:25.000 066 21193.97 87.59 42860.43 47814.29 2015-03-07 03:46:26.000 066 21194.02 87.59 42860.47 47814.33 2015-03-07 03:46:27.000 066 21194.07 87.62 42860.49 47814.36 2015-03-07 03:46:28.000 066 21194.12 87.60 42860.50 47814.41 2015-03-07 03:46:29.000 066 21194.14 87.60 42860.54 47814.46 2015-03-07 03:46:30.000 066 21194.17 87.63 42860.53 47814.47 2015-03-07 03:46:31.000 066 21194.21 87.62 42860.54 47814.52 2015-03-07 03:46:32.000 066 21194.25 87.62 42860.59 47814.55 2015-03-07 03:46:33.000 066 21194.31 87.62 42860.56 47814.58 2015-03-07 03:46:34.000 066 21194.33 87.63 42860.59 47814.58 2015-03-07 03:46:35.000 066 21194.33 87.62 42860.60 47814.60 2015-03-07 03:46:36.000 066 21194.32 87.61 42860.54 47814.63 2015-03-07 03:46:37.000 066 21194.29 87.58 42860.58 47814.63 2015-03-07 03:46:38.000 066 21194.28 87.58 42860.60 47814.63 2015-03-07 03:46:39.000 066 21194.26 87.56 42860.61 47814.63 2015-03-07 03:46:40.000 066 21194.25 87.54 42860.60 47814.63 2015-03-07 03:46:41.000 066 21194.24 87.54 42860.62 47814.63 2015-03-07 03:46:42.000 066 21194.20 87.52 42860.59 47814.61 2015-03-07 03:46:43.000 066 21194.17 87.50 42860.61 47814.60 2015-03-07 03:46:44.000 066 21194.13 87.54 42860.62 47814.58 2015-03-07 03:46:45.000 066 21194.12 87.56 42860.60 47814.59 2015-03-07 03:46:46.000 066 21194.13 87.57 42860.61 47814.59 2015-03-07 03:46:47.000 066 21194.13 87.59 42860.63 47814.56 2015-03-07 03:46:48.000 066 21194.16 87.57 42860.62 47814.57 2015-03-07 03:46:49.000 066 21194.17 87.54 42860.65 47814.60 2015-03-07 03:46:50.000 066 21194.21 87.56 42860.65 47814.60 2015-03-07 03:46:51.000 066 21194.26 87.58 42860.64 47814.60 2015-03-07 03:46:52.000 066 21194.24 87.54 42860.64 47814.63 2015-03-07 03:46:53.000 066 21194.28 87.47 42860.64 47814.67 2015-03-07 03:46:54.000 066 21194.32 87.41 42860.65 47814.68 2015-03-07 03:46:55.000 066 21194.36 87.34 42860.66 47814.69 2015-03-07 03:46:56.000 066 21194.39 87.28 42860.64 47814.74 2015-03-07 03:46:57.000 066 21194.41 87.23 42860.67 47814.73 2015-03-07 03:46:58.000 066 21194.40 87.18 42860.70 47814.75 2015-03-07 03:46:59.000 066 21194.37 87.11 42860.71 47814.76 2015-03-07 03:47:00.000 066 21194.38 87.04 42860.70 47814.77 2015-03-07 03:47:01.000 066 21194.36 86.96 42860.70 47814.79 2015-03-07 03:47:02.000 066 21194.35 86.97 42860.74 47814.79 2015-03-07 03:47:03.000 066 21194.31 86.97 42860.75 47814.78 2015-03-07 03:47:04.000 066 21194.32 86.96 42860.78 47814.79 2015-03-07 03:47:05.000 066 21194.31 86.98 42860.78 47814.77 2015-03-07 03:47:06.000 066 21194.28 87.01 42860.77 47814.79 2015-03-07 03:47:07.000 066 21194.30 87.04 42860.76 47814.79 2015-03-07 03:47:08.000 066 21194.32 87.09 42860.75 47814.78 2015-03-07 03:47:09.000 066 21194.34 87.17 42860.76 47814.78 2015-03-07 03:47:10.000 066 21194.38 87.22 42860.71 47814.78 2015-03-07 03:47:11.000 066 21194.42 87.23 42860.70 47814.81 2015-03-07 03:47:12.000 066 21194.45 87.29 42860.72 47814.79 2015-03-07 03:47:13.000 066 21194.51 87.30 42860.72 47814.82 2015-03-07 03:47:14.000 066 21194.54 87.33 42860.71 47814.81 2015-03-07 03:47:15.000 066 21194.57 87.37 42860.70 47814.82 2015-03-07 03:47:16.000 066 21194.60 87.39 42860.66 47814.84 2015-03-07 03:47:17.000 066 21194.62 87.38 42860.69 47814.82 2015-03-07 03:47:18.000 066 21194.64 87.43 42860.66 47814.86 2015-03-07 03:47:19.000 066 21194.67 87.48 42860.67 47814.86 2015-03-07 03:47:20.000 066 21194.70 87.50 42860.69 47814.84 2015-03-07 03:47:21.000 066 21194.70 87.55 42860.66 47814.87 2015-03-07 03:47:22.000 066 21194.71 87.60 42860.67 47814.89 2015-03-07 03:47:23.000 066 21194.75 87.66 42860.66 47814.89 2015-03-07 03:47:24.000 066 21194.79 87.70 42860.64 47814.87 2015-03-07 03:47:25.000 066 21194.81 87.72 42860.62 47814.88 2015-03-07 03:47:26.000 066 21194.80 87.71 42860.64 47814.88 2015-03-07 03:47:27.000 066 21194.78 87.70 42860.63 47814.89 2015-03-07 03:47:28.000 066 21194.79 87.71 42860.61 47814.88 2015-03-07 03:47:29.000 066 21194.79 87.73 42860.64 47814.86 2015-03-07 03:47:30.000 066 21194.76 87.73 42860.64 47814.85 2015-03-07 03:47:31.000 066 21194.73 87.74 42860.64 47814.87 2015-03-07 03:47:32.000 066 21194.73 87.74 42860.65 47814.83 2015-03-07 03:47:33.000 066 21194.72 87.74 42860.61 47814.83 2015-03-07 03:47:34.000 066 21194.67 87.73 42860.63 47814.80 2015-03-07 03:47:35.000 066 21194.63 87.73 42860.64 47814.81 2015-03-07 03:47:36.000 066 21194.63 87.72 42860.61 47814.78 2015-03-07 03:47:37.000 066 21194.60 87.73 42860.61 47814.80 2015-03-07 03:47:38.000 066 21194.55 87.73 42860.65 47814.77 2015-03-07 03:47:39.000 066 21194.51 87.72 42860.65 47814.76 2015-03-07 03:47:40.000 066 21194.51 87.71 42860.67 47814.77 2015-03-07 03:47:41.000 066 21194.47 87.69 42860.64 47814.74 2015-03-07 03:47:42.000 066 21194.47 87.66 42860.60 47814.75 2015-03-07 03:47:43.000 066 21194.47 87.67 42860.62 47814.72 2015-03-07 03:47:44.000 066 21194.48 87.64 42860.60 47814.71 2015-03-07 03:47:45.000 066 21194.47 87.61 42860.61 47814.74 2015-03-07 03:47:46.000 066 21194.47 87.56 42860.64 47814.74 2015-03-07 03:47:47.000 066 21194.49 87.54 42860.63 47814.72 2015-03-07 03:47:48.000 066 21194.48 87.47 42860.63 47814.74 2015-03-07 03:47:49.000 066 21194.47 87.37 42860.64 47814.70 2015-03-07 03:47:50.000 066 21194.44 87.33 42860.64 47814.76 2015-03-07 03:47:51.000 066 21194.43 87.28 42860.61 47814.74 2015-03-07 03:47:52.000 066 21194.42 87.23 42860.66 47814.78 2015-03-07 03:47:53.000 066 21194.40 87.19 42860.67 47814.77 2015-03-07 03:47:54.000 066 21194.39 87.17 42860.70 47814.75 2015-03-07 03:47:55.000 066 21194.39 87.12 42860.73 47814.81 2015-03-07 03:47:56.000 066 21194.38 87.06 42860.73 47814.80 2015-03-07 03:47:57.000 066 21194.35 87.04 42860.76 47814.82 2015-03-07 03:47:58.000 066 21194.35 87.01 42860.75 47814.80 2015-03-07 03:47:59.000 066 21194.32 86.99 42860.75 47814.78 2015-03-07 03:48:00.000 066 21194.32 87.01 42860.72 47814.77 2015-03-07 03:48:01.000 066 21194.30 87.03 42860.73 47814.77 2015-03-07 03:48:02.000 066 21194.33 87.01 42860.70 47814.73 2015-03-07 03:48:03.000 066 21194.34 87.00 42860.68 47814.74 2015-03-07 03:48:04.000 066 21194.34 86.96 42860.69 47814.71 2015-03-07 03:48:05.000 066 21194.36 86.98 42860.70 47814.73 2015-03-07 03:48:06.000 066 21194.39 87.02 42860.66 47814.73 2015-03-07 03:48:07.000 066 21194.40 87.02 42860.63 47814.73 2015-03-07 03:48:08.000 066 21194.43 87.05 42860.60 47814.72 2015-03-07 03:48:09.000 066 21194.46 87.05 42860.58 47814.70 2015-03-07 03:48:10.000 066 21194.47 87.04 42860.57 47814.71 2015-03-07 03:48:11.000 066 21194.52 87.05 42860.59 47814.71 2015-03-07 03:48:12.000 066 21194.59 87.05 42860.59 47814.72 2015-03-07 03:48:13.000 066 21194.63 87.04 42860.60 47814.71 2015-03-07 03:48:14.000 066 21194.65 87.08 42860.59 47814.76 2015-03-07 03:48:15.000 066 21194.69 87.11 42860.57 47814.75 2015-03-07 03:48:16.000 066 21194.72 87.17 42860.57 47814.76 2015-03-07 03:48:17.000 066 21194.72 87.23 42860.55 47814.78 2015-03-07 03:48:18.000 066 21194.74 87.27 42860.53 47814.77 2015-03-07 03:48:19.000 066 21194.77 87.31 42860.52 47814.78 2015-03-07 03:48:20.000 066 21194.79 87.35 42860.51 47814.77 2015-03-07 03:48:21.000 066 21194.83 87.37 42860.50 47814.79 2015-03-07 03:48:22.000 066 21194.88 87.38 42860.53 47814.80 2015-03-07 03:48:23.000 066 21194.91 87.37 42860.49 47814.84 2015-03-07 03:48:24.000 066 21194.95 87.37 42860.50 47814.82 2015-03-07 03:48:25.000 066 21194.98 87.32 42860.52 47814.85 2015-03-07 03:48:26.000 066 21195.03 87.29 42860.54 47814.89 2015-03-07 03:48:27.000 066 21195.03 87.28 42860.55 47814.88 2015-03-07 03:48:28.000 066 21195.00 87.25 42860.56 47814.91 2015-03-07 03:48:29.000 066 21194.94 87.20 42860.57 47814.93 2015-03-07 03:48:30.000 066 21194.90 87.17 42860.59 47814.90 2015-03-07 03:48:31.000 066 21194.84 87.18 42860.59 47814.90 2015-03-07 03:48:32.000 066 21194.77 87.17 42860.62 47814.90 2015-03-07 03:48:33.000 066 21194.72 87.19 42860.59 47814.87 2015-03-07 03:48:34.000 066 21194.70 87.21 42860.61 47814.86 2015-03-07 03:48:35.000 066 21194.66 87.24 42860.60 47814.84 2015-03-07 03:48:36.000 066 21194.58 87.30 42860.60 47814.80 2015-03-07 03:48:37.000 066 21194.52 87.32 42860.60 47814.80 2015-03-07 03:48:38.000 066 21194.50 87.33 42860.58 47814.76 2015-03-07 03:48:39.000 066 21194.48 87.35 42860.56 47814.73 2015-03-07 03:48:40.000 066 21194.47 87.38 42860.55 47814.71 2015-03-07 03:48:41.000 066 21194.43 87.39 42860.57 47814.71 2015-03-07 03:48:42.000 066 21194.41 87.37 42860.58 47814.67 2015-03-07 03:48:43.000 066 21194.44 87.37 42860.54 47814.67 2015-03-07 03:48:44.000 066 21194.44 87.34 42860.53 47814.67 2015-03-07 03:48:45.000 066 21194.43 87.32 42860.54 47814.68 2015-03-07 03:48:46.000 066 21194.46 87.28 42860.54 47814.70 2015-03-07 03:48:47.000 066 21194.41 87.26 42860.55 47814.68 2015-03-07 03:48:48.000 066 21194.38 87.24 42860.59 47814.66 2015-03-07 03:48:49.000 066 21194.35 87.24 42860.59 47814.66 2015-03-07 03:48:50.000 066 21194.29 87.25 42860.55 47814.63 2015-03-07 03:48:51.000 066 21194.22 87.26 42860.56 47814.60 2015-03-07 03:48:52.000 066 21194.22 87.26 42860.56 47814.59 2015-03-07 03:48:53.000 066 21194.23 87.30 42860.57 47814.57 2015-03-07 03:48:54.000 066 21194.23 87.33 42860.56 47814.59 2015-03-07 03:48:55.000 066 21194.23 87.34 42860.59 47814.55 2015-03-07 03:48:56.000 066 21194.26 87.36 42860.58 47814.59 2015-03-07 03:48:57.000 066 21194.30 87.38 42860.60 47814.61 2015-03-07 03:48:58.000 066 21194.33 87.40 42860.59 47814.58 2015-03-07 03:48:59.000 066 21194.39 87.38 42860.57 47814.62 2015-03-07 03:49:00.000 066 21194.45 87.37 42860.56 47814.65 2015-03-07 03:49:01.000 066 21194.49 87.34 42860.57 47814.66 2015-03-07 03:49:02.000 066 21194.53 87.31 42860.62 47814.71 2015-03-07 03:49:03.000 066 21194.59 87.29 42860.59 47814.73 2015-03-07 03:49:04.000 066 21194.59 87.28 42860.60 47814.72 2015-03-07 03:49:05.000 066 21194.59 87.24 42860.62 47814.75 2015-03-07 03:49:06.000 066 21194.60 87.20 42860.59 47814.75 2015-03-07 03:49:07.000 066 21194.57 87.14 42860.62 47814.72 2015-03-07 03:49:08.000 066 21194.52 87.09 42860.62 47814.73 2015-03-07 03:49:09.000 066 21194.51 87.05 42860.60 47814.73 2015-03-07 03:49:10.000 066 21194.45 87.01 42860.66 47814.72 2015-03-07 03:49:11.000 066 21194.44 86.99 42860.63 47814.71 2015-03-07 03:49:12.000 066 21194.41 86.97 42860.61 47814.69 2015-03-07 03:49:13.000 066 21194.38 86.95 42860.65 47814.70 2015-03-07 03:49:14.000 066 21194.36 86.95 42860.66 47814.69 2015-03-07 03:49:15.000 066 21194.34 86.96 42860.62 47814.67 2015-03-07 03:49:16.000 066 21194.32 86.95 42860.65 47814.67 2015-03-07 03:49:17.000 066 21194.36 86.95 42860.65 47814.67 2015-03-07 03:49:18.000 066 21194.36 86.94 42860.64 47814.68 2015-03-07 03:49:19.000 066 21194.40 86.93 42860.64 47814.70 2015-03-07 03:49:20.000 066 21194.43 86.96 42860.63 47814.70 2015-03-07 03:49:21.000 066 21194.49 86.95 42860.63 47814.72 2015-03-07 03:49:22.000 066 21194.55 86.94 42860.64 47814.76 2015-03-07 03:49:23.000 066 21194.57 86.94 42860.64 47814.78 2015-03-07 03:49:24.000 066 21194.65 86.94 42860.64 47814.81 2015-03-07 03:49:25.000 066 21194.69 86.92 42860.65 47814.84 2015-03-07 03:49:26.000 066 21194.76 86.86 42860.67 47814.84 2015-03-07 03:49:27.000 066 21194.78 86.83 42860.67 47814.89 2015-03-07 03:49:28.000 066 21194.82 86.82 42860.64 47814.90 2015-03-07 03:49:29.000 066 21194.83 86.79 42860.67 47814.92 2015-03-07 03:49:30.000 066 21194.88 86.76 42860.66 47814.95 2015-03-07 03:49:31.000 066 21194.90 86.77 42860.64 47814.96 2015-03-07 03:49:32.000 066 21194.90 86.77 42860.64 47814.95 2015-03-07 03:49:33.000 066 21194.91 86.79 42860.67 47814.98 2015-03-07 03:49:34.000 066 21194.94 86.80 42860.66 47814.95 2015-03-07 03:49:35.000 066 21194.92 86.81 42860.64 47814.96 2015-03-07 03:49:36.000 066 21194.91 86.82 42860.65 47814.94 2015-03-07 03:49:37.000 066 21194.97 86.80 42860.63 47814.93 2015-03-07 03:49:38.000 066 21194.98 86.79 42860.64 47814.93 2015-03-07 03:49:39.000 066 21195.02 86.77 42860.63 47814.97 2015-03-07 03:49:40.000 066 21195.05 86.75 42860.63 47814.98 2015-03-07 03:49:41.000 066 21195.07 86.72 42860.64 47814.99 2015-03-07 03:49:42.000 066 21195.09 86.70 42860.63 47815.03 2015-03-07 03:49:43.000 066 21195.14 86.67 42860.65 47815.03 2015-03-07 03:49:44.000 066 21195.17 86.65 42860.68 47815.04 2015-03-07 03:49:45.000 066 21195.20 86.63 42860.67 47815.10 2015-03-07 03:49:46.000 066 21195.24 86.59 42860.66 47815.08 2015-03-07 03:49:47.000 066 21195.23 86.56 42860.69 47815.13 2015-03-07 03:49:48.000 066 21195.23 86.55 42860.71 47815.13 2015-03-07 03:49:49.000 066 21195.23 86.57 42860.74 47815.16 2015-03-07 03:49:50.000 066 21195.26 86.60 42860.77 47815.19 2015-03-07 03:49:51.000 066 21195.24 86.65 42860.79 47815.19 2015-03-07 03:49:52.000 066 21195.22 86.72 42860.76 47815.20 2015-03-07 03:49:53.000 066 21195.25 86.76 42860.77 47815.22 2015-03-07 03:49:54.000 066 21195.26 86.81 42860.76 47815.22 2015-03-07 03:49:55.000 066 21195.30 86.85 42860.75 47815.23 2015-03-07 03:49:56.000 066 21195.35 86.85 42860.74 47815.21 2015-03-07 03:49:57.000 066 21195.41 86.88 42860.74 47815.24 2015-03-07 03:49:58.000 066 21195.43 86.86 42860.74 47815.25 2015-03-07 03:49:59.000 066 21195.47 86.88 42860.75 47815.25 2015-03-07 03:50:00.000 066 21195.47 86.86 42860.74 47815.28 2015-03-07 03:50:01.000 066 21195.53 86.80 42860.75 47815.30 2015-03-07 03:50:02.000 066 21195.57 86.74 42860.77 47815.32 2015-03-07 03:50:03.000 066 21195.51 86.73 42860.81 47815.36 2015-03-07 03:50:04.000 066 21195.51 86.71 42860.79 47815.35 2015-03-07 03:50:05.000 066 21195.51 86.69 42860.83 47815.37 2015-03-07 03:50:06.000 066 21195.48 86.70 42860.84 47815.36 2015-03-07 03:50:07.000 066 21195.46 86.70 42860.83 47815.38 2015-03-07 03:50:08.000 066 21195.41 86.73 42860.86 47815.37 2015-03-07 03:50:09.000 066 21195.36 86.78 42860.85 47815.38 2015-03-07 03:50:10.000 066 21195.32 86.81 42860.86 47815.34 2015-03-07 03:50:11.000 066 21195.30 86.84 42860.84 47815.33 2015-03-07 03:50:12.000 066 21195.30 86.89 42860.84 47815.32 2015-03-07 03:50:13.000 066 21195.29 86.97 42860.84 47815.31 2015-03-07 03:50:14.000 066 21195.34 87.06 42860.81 47815.31 2015-03-07 03:50:15.000 066 21195.34 87.14 42860.81 47815.32 2015-03-07 03:50:16.000 066 21195.39 87.18 42860.77 47815.30 2015-03-07 03:50:17.000 066 21195.43 87.22 42860.78 47815.30 2015-03-07 03:50:18.000 066 21195.47 87.25 42860.76 47815.31 2015-03-07 03:50:19.000 066 21195.52 87.27 42860.75 47815.31 2015-03-07 03:50:20.000 066 21195.55 87.28 42860.76 47815.31 2015-03-07 03:50:21.000 066 21195.56 87.28 42860.76 47815.31 2015-03-07 03:50:22.000 066 21195.55 87.31 42860.71 47815.32 2015-03-07 03:50:23.000 066 21195.57 87.28 42860.67 47815.32 2015-03-07 03:50:24.000 066 21195.54 87.26 42860.69 47815.29 2015-03-07 03:50:25.000 066 21195.52 87.25 42860.68 47815.25 2015-03-07 03:50:26.000 066 21195.54 87.23 42860.64 47815.22 2015-03-07 03:50:27.000 066 21195.47 87.20 42860.62 47815.21 2015-03-07 03:50:28.000 066 21195.48 87.11 42860.61 47815.19 2015-03-07 03:50:29.000 066 21195.47 87.03 42860.59 47815.16 2015-03-07 03:50:30.000 066 21195.45 86.96 42860.61 47815.17 2015-03-07 03:50:31.000 066 21195.42 86.88 42860.61 47815.13 2015-03-07 03:50:32.000 066 21195.39 86.80 42860.59 47815.12 2015-03-07 03:50:33.000 066 21195.37 86.73 42860.58 47815.12 2015-03-07 03:50:34.000 066 21195.34 86.62 42860.58 47815.10 2015-03-07 03:50:35.000 066 21195.31 86.52 42860.59 47815.09 2015-03-07 03:50:36.000 066 21195.32 86.42 42860.65 47815.11 2015-03-07 03:50:37.000 066 21195.26 86.32 42860.65 47815.10 2015-03-07 03:50:38.000 066 21195.25 86.23 42860.69 47815.09 2015-03-07 03:50:39.000 066 21195.24 86.15 42860.69 47815.12 2015-03-07 03:50:40.000 066 21195.22 86.07 42860.71 47815.11 2015-03-07 03:50:41.000 066 21195.21 86.00 42860.74 47815.12 2015-03-07 03:50:42.000 066 21195.19 85.93 42860.73 47815.12 2015-03-07 03:50:43.000 066 21195.19 85.84 42860.74 47815.15 2015-03-07 03:50:44.000 066 21195.17 85.78 42860.78 47815.18 2015-03-07 03:50:45.000 066 21195.20 85.74 42860.79 47815.19 2015-03-07 03:50:46.000 066 21195.21 85.73 42860.81 47815.19 2015-03-07 03:50:47.000 066 21195.23 85.68 42860.81 47815.22 2015-03-07 03:50:48.000 066 21195.29 85.66 42860.82 47815.23 2015-03-07 03:50:49.000 066 21195.33 85.64 42860.80 47815.23 2015-03-07 03:50:50.000 066 21195.36 85.63 42860.79 47815.27 2015-03-07 03:50:51.000 066 21195.37 85.64 42860.82 47815.26 2015-03-07 03:50:52.000 066 21195.43 85.64 42860.81 47815.28 2015-03-07 03:50:53.000 066 21195.47 85.68 42860.78 47815.32 2015-03-07 03:50:54.000 066 21195.52 85.69 42860.78 47815.29 2015-03-07 03:50:55.000 066 21195.54 85.76 42860.79 47815.34 2015-03-07 03:50:56.000 066 21195.57 85.79 42860.77 47815.35 2015-03-07 03:50:57.000 066 21195.57 85.84 42860.76 47815.37 2015-03-07 03:50:58.000 066 21195.63 85.89 42860.77 47815.36 2015-03-07 03:50:59.000 066 21195.67 85.96 42860.76 47815.40 2015-03-07 03:51:00.000 066 21195.72 86.00 42860.77 47815.40 2015-03-07 03:51:01.000 066 21195.75 86.06 42860.77 47815.40 2015-03-07 03:51:02.000 066 21195.82 86.12 42860.74 47815.42 2015-03-07 03:51:03.000 066 21195.91 86.13 42860.73 47815.45 2015-03-07 03:51:04.000 066 21195.93 86.13 42860.70 47815.45 2015-03-07 03:51:05.000 066 21195.96 86.14 42860.69 47815.48 2015-03-07 03:51:06.000 066 21195.98 86.14 42860.69 47815.48 2015-03-07 03:51:07.000 066 21196.00 86.16 42860.67 47815.48 2015-03-07 03:51:08.000 066 21196.03 86.17 42860.69 47815.49 2015-03-07 03:51:09.000 066 21196.01 86.18 42860.66 47815.49 2015-03-07 03:51:10.000 066 21195.99 86.18 42860.66 47815.47 2015-03-07 03:51:11.000 066 21195.95 86.19 42860.64 47815.45 2015-03-07 03:51:12.000 066 21195.92 86.19 42860.63 47815.42 2015-03-07 03:51:13.000 066 21195.88 86.21 42860.63 47815.39 2015-03-07 03:51:14.000 066 21195.84 86.23 42860.62 47815.34 2015-03-07 03:51:15.000 066 21195.78 86.24 42860.61 47815.33 2015-03-07 03:51:16.000 066 21195.72 86.23 42860.59 47815.31 2015-03-07 03:51:17.000 066 21195.68 86.23 42860.57 47815.28 2015-03-07 03:51:18.000 066 21195.67 86.24 42860.57 47815.25 2015-03-07 03:51:19.000 066 21195.62 86.25 42860.57 47815.23 2015-03-07 03:51:20.000 066 21195.57 86.25 42860.59 47815.24 2015-03-07 03:51:21.000 066 21195.55 86.27 42860.57 47815.19 2015-03-07 03:51:22.000 066 21195.54 86.31 42860.57 47815.19 2015-03-07 03:51:23.000 066 21195.49 86.33 42860.61 47815.18 2015-03-07 03:51:24.000 066 21195.45 86.38 42860.62 47815.18 2015-03-07 03:51:25.000 066 21195.43 86.41 42860.62 47815.15 2015-03-07 03:51:26.000 066 21195.40 86.44 42860.63 47815.14 2015-03-07 03:51:27.000 066 21195.38 86.44 42860.62 47815.12 2015-03-07 03:51:28.000 066 21195.35 86.46 42860.62 47815.13 2015-03-07 03:51:29.000 066 21195.33 86.47 42860.61 47815.12 2015-03-07 03:51:30.000 066 21195.33 86.50 42860.60 47815.10 2015-03-07 03:51:31.000 066 21195.34 86.52 42860.58 47815.11 2015-03-07 03:51:32.000 066 21195.30 86.55 42860.63 47815.10 2015-03-07 03:51:33.000 066 21195.31 86.54 42860.62 47815.08 2015-03-07 03:51:34.000 066 21195.29 86.55 42860.61 47815.09 2015-03-07 03:51:35.000 066 21195.26 86.56 42860.62 47815.09 2015-03-07 03:51:36.000 066 21195.28 86.54 42860.60 47815.08 2015-03-07 03:51:37.000 066 21195.24 86.56 42860.56 47815.07 2015-03-07 03:51:38.000 066 21195.22 86.56 42860.56 47815.07 2015-03-07 03:51:39.000 066 21195.24 86.54 42860.59 47815.08 2015-03-07 03:51:40.000 066 21195.25 86.51 42860.60 47815.09 2015-03-07 03:51:41.000 066 21195.25 86.48 42860.65 47815.09 2015-03-07 03:51:42.000 066 21195.28 86.45 42860.64 47815.11 2015-03-07 03:51:43.000 066 21195.27 86.43 42860.62 47815.12 2015-03-07 03:51:44.000 066 21195.27 86.44 42860.63 47815.11 2015-03-07 03:51:45.000 066 21195.29 86.44 42860.61 47815.08 2015-03-07 03:51:46.000 066 21195.31 86.43 42860.61 47815.10 2015-03-07 03:51:47.000 066 21195.31 86.41 42860.63 47815.09 2015-03-07 03:51:48.000 066 21195.31 86.41 42860.63 47815.10 2015-03-07 03:51:49.000 066 21195.34 86.41 42860.63 47815.12 2015-03-07 03:51:50.000 066 21195.36 86.39 42860.61 47815.12 2015-03-07 03:51:51.000 066 21195.43 86.38 42860.63 47815.15 2015-03-07 03:51:52.000 066 21195.48 86.40 42860.63 47815.17 2015-03-07 03:51:53.000 066 21195.50 86.39 42860.64 47815.19 2015-03-07 03:51:54.000 066 21195.54 86.41 42860.65 47815.20 2015-03-07 03:51:55.000 066 21195.58 86.41 42860.68 47815.21 2015-03-07 03:51:56.000 066 21195.61 86.43 42860.64 47815.23 2015-03-07 03:51:57.000 066 21195.62 86.45 42860.64 47815.26 2015-03-07 03:51:58.000 066 21195.67 86.46 42860.61 47815.26 2015-03-07 03:51:59.000 066 21195.71 86.47 42860.57 47815.27 2015-03-07 03:52:00.000 066 21195.71 86.48 42860.60 47815.28 2015-03-07 03:52:01.000 066 21195.73 86.50 42860.58 47815.28 2015-03-07 03:52:02.000 066 21195.75 86.50 42860.56 47815.31 2015-03-07 03:52:03.000 066 21195.78 86.48 42860.62 47815.29 2015-03-07 03:52:04.000 066 21195.79 86.48 42860.60 47815.33 2015-03-07 03:52:05.000 066 21195.81 86.46 42860.63 47815.34 2015-03-07 03:52:06.000 066 21195.87 86.50 42860.62 47815.36 2015-03-07 03:52:07.000 066 21195.92 86.47 42860.63 47815.37 2015-03-07 03:52:08.000 066 21195.91 86.42 42860.64 47815.39 2015-03-07 03:52:09.000 066 21195.93 86.39 42860.67 47815.40 2015-03-07 03:52:10.000 066 21195.92 86.38 42860.67 47815.43 2015-03-07 03:52:11.000 066 21195.94 86.34 42860.68 47815.45 2015-03-07 03:52:12.000 066 21195.97 86.32 42860.69 47815.45 2015-03-07 03:52:13.000 066 21195.98 86.28 42860.67 47815.46 2015-03-07 03:52:14.000 066 21195.99 86.20 42860.71 47815.49 2015-03-07 03:52:15.000 066 21195.99 86.19 42860.72 47815.48 2015-03-07 03:52:16.000 066 21195.99 86.17 42860.73 47815.50 2015-03-07 03:52:17.000 066 21195.98 86.11 42860.73 47815.50 2015-03-07 03:52:18.000 066 21195.98 86.07 42860.73 47815.50 2015-03-07 03:52:19.000 066 21195.96 86.03 42860.73 47815.52 2015-03-07 03:52:20.000 066 21195.94 85.97 42860.76 47815.51 2015-03-07 03:52:21.000 066 21195.95 85.91 42860.77 47815.50 2015-03-07 03:52:22.000 066 21195.93 85.86 42860.77 47815.53 2015-03-07 03:52:23.000 066 21195.92 85.79 42860.80 47815.53 2015-03-07 03:52:24.000 066 21195.91 85.77 42860.81 47815.54 2015-03-07 03:52:25.000 066 21195.92 85.71 42860.82 47815.54 2015-03-07 03:52:26.000 066 21195.93 85.65 42860.84 47815.55 2015-03-07 03:52:27.000 066 21195.93 85.63 42860.84 47815.56 2015-03-07 03:52:28.000 066 21195.93 85.59 42860.86 47815.57 2015-03-07 03:52:29.000 066 21195.96 85.52 42860.84 47815.57 2015-03-07 03:52:30.000 066 21195.96 85.49 42860.84 47815.59 2015-03-07 03:52:31.000 066 21195.98 85.44 42860.87 47815.60 2015-03-07 03:52:32.000 066 21196.03 85.40 42860.85 47815.61 2015-03-07 03:52:33.000 066 21196.09 85.34 42860.88 47815.64 2015-03-07 03:52:34.000 066 21196.10 85.27 42860.95 47815.67 2015-03-07 03:52:35.000 066 21196.13 85.20 42860.95 47815.69 2015-03-07 03:52:36.000 066 21196.18 85.12 42860.98 47815.73 2015-03-07 03:52:37.000 066 21196.20 85.06 42861.01 47815.74 2015-03-07 03:52:38.000 066 21196.27 84.98 42861.02 47815.79 2015-03-07 03:52:39.000 066 21196.31 84.92 42861.05 47815.84 2015-03-07 03:52:40.000 066 21196.35 84.85 42861.08 47815.84 2015-03-07 03:52:41.000 066 21196.37 84.80 42861.10 47815.89 2015-03-07 03:52:42.000 066 21196.37 84.78 42861.11 47815.92 2015-03-07 03:52:43.000 066 21196.39 84.74 42861.10 47815.95 2015-03-07 03:52:44.000 066 21196.37 84.69 42861.11 47815.97 2015-03-07 03:52:45.000 066 21196.38 84.68 42861.16 47815.98 2015-03-07 03:52:46.000 066 21196.37 84.68 42861.16 47815.99 2015-03-07 03:52:47.000 066 21196.42 84.64 42861.18 47815.98 2015-03-07 03:52:48.000 066 21196.37 84.63 42861.18 47816.00 2015-03-07 03:52:49.000 066 21196.35 84.61 42861.19 47816.02 2015-03-07 03:52:50.000 066 21196.36 84.58 42861.19 47816.00 2015-03-07 03:52:51.000 066 21196.38 84.58 42861.24 47816.02 2015-03-07 03:52:52.000 066 21196.34 84.59 42861.22 47816.02 2015-03-07 03:52:53.000 066 21196.30 84.61 42861.22 47816.01 2015-03-07 03:52:54.000 066 21196.29 84.64 42861.23 47816.01 2015-03-07 03:52:55.000 066 21196.26 84.65 42861.21 47816.01 2015-03-07 03:52:56.000 066 21196.29 84.67 42861.21 47815.97 2015-03-07 03:52:57.000 066 21196.28 84.67 42861.22 47815.96 2015-03-07 03:52:58.000 066 21196.27 84.70 42861.19 47815.96 2015-03-07 03:52:59.000 066 21196.29 84.69 42861.17 47815.95 2015-03-07 03:53:00.000 066 21196.33 84.68 42861.17 47815.94 2015-03-07 03:53:01.000 066 21196.31 84.65 42861.16 47815.94 2015-03-07 03:53:02.000 066 21196.28 84.66 42861.17 47815.94 2015-03-07 03:53:03.000 066 21196.30 84.68 42861.15 47815.93 2015-03-07 03:53:04.000 066 21196.30 84.64 42861.16 47815.96 2015-03-07 03:53:05.000 066 21196.31 84.62 42861.16 47815.94 2015-03-07 03:53:06.000 066 21196.30 84.60 42861.15 47815.95 2015-03-07 03:53:07.000 066 21196.30 84.58 42861.17 47815.94 2015-03-07 03:53:08.000 066 21196.28 84.56 42861.20 47815.93 2015-03-07 03:53:09.000 066 21196.24 84.56 42861.18 47815.93 2015-03-07 03:53:10.000 066 21196.18 84.55 42861.18 47815.95 2015-03-07 03:53:11.000 066 21196.14 84.57 42861.15 47815.90 2015-03-07 03:53:12.000 066 21196.09 84.61 42861.12 47815.86 2015-03-07 03:53:13.000 066 21196.04 84.64 42861.08 47815.80 2015-03-07 03:53:14.000 066 21196.00 84.65 42861.03 47815.73 2015-03-07 03:53:15.000 066 21195.98 84.62 42861.02 47815.69 2015-03-07 03:53:16.000 066 21195.95 84.61 42861.01 47815.68 2015-03-07 03:53:17.000 066 21195.93 84.56 42860.98 47815.65 2015-03-07 03:53:18.000 066 21195.92 84.50 42860.97 47815.62 2015-03-07 03:53:19.000 066 21195.91 84.41 42860.97 47815.63 2015-03-07 03:53:20.000 066 21195.96 84.32 42860.93 47815.62 2015-03-07 03:53:21.000 066 21195.97 84.27 42860.97 47815.65 2015-03-07 03:53:22.000 066 21195.96 84.19 42861.01 47815.68 2015-03-07 03:53:23.000 066 21195.98 84.13 42861.07 47815.70 2015-03-07 03:53:24.000 066 21195.99 84.06 42861.08 47815.73 2015-03-07 03:53:25.000 066 21195.95 83.98 42861.13 47815.77 2015-03-07 03:53:26.000 066 21195.97 83.90 42861.14 47815.78 2015-03-07 03:53:27.000 066 21196.00 83.83 42861.19 47815.80 2015-03-07 03:53:28.000 066 21195.99 83.78 42861.24 47815.84 2015-03-07 03:53:29.000 066 21195.96 83.70 42861.23 47815.84 2015-03-07 03:53:30.000 066 21195.90 83.61 42861.27 47815.87 2015-03-07 03:53:31.000 066 21195.89 83.54 42861.28 47815.91 2015-03-07 03:53:32.000 066 21195.91 83.47 42861.32 47815.88 2015-03-07 03:53:33.000 066 21195.86 83.41 42861.34 47815.92 2015-03-07 03:53:34.000 066 21195.81 83.35 42861.35 47815.92 2015-03-07 03:53:35.000 066 21195.78 83.27 42861.38 47815.94 2015-03-07 03:53:36.000 066 21195.77 83.21 42861.38 47815.93 2015-03-07 03:53:37.000 066 21195.73 83.15 42861.38 47815.92 2015-03-07 03:53:38.000 066 21195.67 83.11 42861.38 47815.92 2015-03-07 03:53:39.000 066 21195.67 83.09 42861.43 47815.92 2015-03-07 03:53:40.000 066 21195.64 83.05 42861.42 47815.92 2015-03-07 03:53:41.000 066 21195.61 83.03 42861.41 47815.90 2015-03-07 03:53:42.000 066 21195.57 83.04 42861.42 47815.88 2015-03-07 03:53:43.000 066 21195.57 83.06 42861.42 47815.87 2015-03-07 03:53:44.000 066 21195.54 83.05 42861.43 47815.87 2015-03-07 03:53:45.000 066 21195.54 83.05 42861.43 47815.85 2015-03-07 03:53:46.000 066 21195.54 83.08 42861.41 47815.85 2015-03-07 03:53:47.000 066 21195.58 83.10 42861.40 47815.83 2015-03-07 03:53:48.000 066 21195.58 83.12 42861.37 47815.87 2015-03-07 03:53:49.000 066 21195.65 83.17 42861.35 47815.84 2015-03-07 03:53:50.000 066 21195.65 83.18 42861.38 47815.87 2015-03-07 03:53:51.000 066 21195.63 83.23 42861.36 47815.84 2015-03-07 03:53:52.000 066 21195.66 83.29 42861.35 47815.85 2015-03-07 03:53:53.000 066 21195.68 83.35 42861.32 47815.79 2015-03-07 03:53:54.000 066 21195.71 83.36 42861.34 47815.83 2015-03-07 03:53:55.000 066 21195.71 83.38 42861.29 47815.82 2015-03-07 03:53:56.000 066 21195.71 83.42 42861.29 47815.81 2015-03-07 03:53:57.000 066 21195.71 83.48 42861.22 47815.80 2015-03-07 03:53:58.000 066 21195.72 83.47 42861.25 47815.78 2015-03-07 03:53:59.000 066 21195.71 83.46 42861.23 47815.77 2015-03-07 03:54:00.000 066 21195.71 83.44 42861.23 47815.78 2015-03-07 03:54:01.000 066 21195.72 83.44 42861.21 47815.75 2015-03-07 03:54:02.000 066 21195.71 83.44 42861.20 47815.76 2015-03-07 03:54:03.000 066 21195.71 83.45 42861.21 47815.75 2015-03-07 03:54:04.000 066 21195.70 83.43 42861.24 47815.78 2015-03-07 03:54:05.000 066 21195.68 83.43 42861.22 47815.76 2015-03-07 03:54:06.000 066 21195.67 83.44 42861.22 47815.74 2015-03-07 03:54:07.000 066 21195.66 83.43 42861.23 47815.73 2015-03-07 03:54:08.000 066 21195.65 83.44 42861.20 47815.72 2015-03-07 03:54:09.000 066 21195.63 83.45 42861.22 47815.72 2015-03-07 03:54:10.000 066 21195.63 83.43 42861.23 47815.72 2015-03-07 03:54:11.000 066 21195.64 83.44 42861.20 47815.72 2015-03-07 03:54:12.000 066 21195.65 83.42 42861.18 47815.72 2015-03-07 03:54:13.000 066 21195.65 83.43 42861.19 47815.72 2015-03-07 03:54:14.000 066 21195.66 83.40 42861.21 47815.73 2015-03-07 03:54:15.000 066 21195.68 83.42 42861.23 47815.75 2015-03-07 03:54:16.000 066 21195.67 83.44 42861.20 47815.74 2015-03-07 03:54:17.000 066 21195.66 83.42 42861.19 47815.74 2015-03-07 03:54:18.000 066 21195.68 83.39 42861.21 47815.76 2015-03-07 03:54:19.000 066 21195.69 83.36 42861.27 47815.76 2015-03-07 03:54:20.000 066 21195.68 83.33 42861.27 47815.75 2015-03-07 03:54:21.000 066 21195.68 83.34 42861.24 47815.78 2015-03-07 03:54:22.000 066 21195.72 83.36 42861.28 47815.79 2015-03-07 03:54:23.000 066 21195.73 83.38 42861.27 47815.79 2015-03-07 03:54:24.000 066 21195.72 83.41 42861.28 47815.82 2015-03-07 03:54:25.000 066 21195.76 83.43 42861.26 47815.80 2015-03-07 03:54:26.000 066 21195.78 83.47 42861.27 47815.79 2015-03-07 03:54:27.000 066 21195.78 83.51 42861.28 47815.81 2015-03-07 03:54:28.000 066 21195.78 83.53 42861.24 47815.78 2015-03-07 03:54:29.000 066 21195.79 83.57 42861.21 47815.76 2015-03-07 03:54:30.000 066 21195.78 83.58 42861.18 47815.79 2015-03-07 03:54:31.000 066 21195.77 83.60 42861.17 47815.75 2015-03-07 03:54:32.000 066 21195.79 83.60 42861.15 47815.74 2015-03-07 03:54:33.000 066 21195.81 83.62 42861.15 47815.73 2015-03-07 03:54:34.000 066 21195.81 83.60 42861.12 47815.72 2015-03-07 03:54:35.000 066 21195.84 83.59 42861.12 47815.74 2015-03-07 03:54:36.000 066 21195.86 83.60 42861.11 47815.71 2015-03-07 03:54:37.000 066 21195.90 83.62 42861.13 47815.73 2015-03-07 03:54:38.000 066 21195.92 83.64 42861.09 47815.75 2015-03-07 03:54:39.000 066 21195.95 83.64 42861.05 47815.74 2015-03-07 03:54:40.000 066 21195.96 83.65 42861.04 47815.73 2015-03-07 03:54:41.000 066 21196.02 83.62 42861.03 47815.75 2015-03-07 03:54:42.000 066 21196.06 83.61 42861.02 47815.75 2015-03-07 03:54:43.000 066 21196.08 83.59 42861.00 47815.73 2015-03-07 03:54:44.000 066 21196.11 83.53 42861.01 47815.75 2015-03-07 03:54:45.000 066 21196.12 83.47 42861.05 47815.76 2015-03-07 03:54:46.000 066 21196.11 83.44 42861.04 47815.75 2015-03-07 03:54:47.000 066 21196.13 83.40 42861.05 47815.77 2015-03-07 03:54:48.000 066 21196.14 83.33 42861.04 47815.79 2015-03-07 03:54:49.000 066 21196.12 83.24 42861.04 47815.80 2015-03-07 03:54:50.000 066 21196.12 83.16 42861.09 47815.78 2015-03-07 03:54:51.000 066 21196.08 83.11 42861.11 47815.79 2015-03-07 03:54:52.000 066 21196.07 83.03 42861.11 47815.81 2015-03-07 03:54:53.000 066 21196.04 82.95 42861.13 47815.80 2015-03-07 03:54:54.000 066 21195.98 82.91 42861.11 47815.79 2015-03-07 03:54:55.000 066 21195.96 82.87 42861.14 47815.81 2015-03-07 03:54:56.000 066 21195.88 82.85 42861.16 47815.78 2015-03-07 03:54:57.000 066 21195.81 82.82 42861.18 47815.78 2015-03-07 03:54:58.000 066 21195.77 82.81 42861.17 47815.79 2015-03-07 03:54:59.000 066 21195.76 82.83 42861.19 47815.76 2015-03-07 03:55:00.000 066 21195.73 82.88 42861.20 47815.77 2015-03-07 03:55:01.000 066 21195.68 82.92 42861.18 47815.74 2015-03-07 03:55:02.000 066 21195.65 82.96 42861.17 47815.72 2015-03-07 03:55:03.000 066 21195.66 83.01 42861.14 47815.71 2015-03-07 03:55:04.000 066 21195.67 83.02 42861.14 47815.68 2015-03-07 03:55:05.000 066 21195.70 83.03 42861.15 47815.71 2015-03-07 03:55:06.000 066 21195.76 83.04 42861.14 47815.67 2015-03-07 03:55:07.000 066 21195.80 83.07 42861.14 47815.68 2015-03-07 03:55:08.000 066 21195.80 83.08 42861.13 47815.72 2015-03-07 03:55:09.000 066 21195.86 83.10 42861.10 47815.70 2015-03-07 03:55:10.000 066 21195.91 83.12 42861.08 47815.72 2015-03-07 03:55:11.000 066 21195.92 83.10 42861.07 47815.74 2015-03-07 03:55:12.000 066 21195.93 83.13 42861.08 47815.71 2015-03-07 03:55:13.000 066 21195.94 83.18 42861.05 47815.73 2015-03-07 03:55:14.000 066 21195.97 83.21 42861.00 47815.74 2015-03-07 03:55:15.000 066 21196.03 83.23 42861.04 47815.76 2015-03-07 03:55:16.000 066 21196.09 83.25 42861.06 47815.77 2015-03-07 03:55:17.000 066 21196.12 83.27 42861.03 47815.78 2015-03-07 03:55:18.000 066 21196.11 83.29 42861.02 47815.79 2015-03-07 03:55:19.000 066 21196.13 83.30 42861.05 47815.81 2015-03-07 03:55:20.000 066 21196.20 83.29 42861.04 47815.80 2015-03-07 03:55:21.000 066 21196.22 83.30 42861.03 47815.84 2015-03-07 03:55:22.000 066 21196.26 83.29 42861.05 47815.85 2015-03-07 03:55:23.000 066 21196.28 83.28 42861.04 47815.88 2015-03-07 03:55:24.000 066 21196.30 83.25 42861.02 47815.87 2015-03-07 03:55:25.000 066 21196.34 83.25 42861.01 47815.86 2015-03-07 03:55:26.000 066 21196.37 83.21 42861.00 47815.91 2015-03-07 03:55:27.000 066 21196.34 83.16 42861.04 47815.90 2015-03-07 03:55:28.000 066 21196.36 83.13 42861.05 47815.91 2015-03-07 03:55:29.000 066 21196.36 83.11 42861.06 47815.92 2015-03-07 03:55:30.000 066 21196.36 83.10 42861.05 47815.91 2015-03-07 03:55:31.000 066 21196.34 83.08 42861.07 47815.94 2015-03-07 03:55:32.000 066 21196.35 83.07 42861.06 47815.92 2015-03-07 03:55:33.000 066 21196.36 83.04 42861.06 47815.92 2015-03-07 03:55:34.000 066 21196.37 83.06 42861.05 47815.93 2015-03-07 03:55:35.000 066 21196.35 83.04 42861.09 47815.94 2015-03-07 03:55:36.000 066 21196.39 83.05 42861.08 47815.92 2015-03-07 03:55:37.000 066 21196.39 83.02 42861.06 47815.96 2015-03-07 03:55:38.000 066 21196.41 83.00 42861.05 47815.95 2015-03-07 03:55:39.000 066 21196.43 82.95 42861.07 47815.96 2015-03-07 03:55:40.000 066 21196.44 82.93 42861.09 47815.96 2015-03-07 03:55:41.000 066 21196.41 82.90 42861.10 47815.96 2015-03-07 03:55:42.000 066 21196.42 82.85 42861.11 47815.96 2015-03-07 03:55:43.000 066 21196.41 82.81 42861.10 47815.95 2015-03-07 03:55:44.000 066 21196.41 82.78 42861.11 47815.99 2015-03-07 03:55:45.000 066 21196.41 82.74 42861.11 47815.99 2015-03-07 03:55:46.000 066 21196.41 82.70 42861.12 47815.98 2015-03-07 03:55:47.000 066 21196.39 82.66 42861.14 47815.98 2015-03-07 03:55:48.000 066 21196.39 82.64 42861.11 47816.00 2015-03-07 03:55:49.000 066 21196.38 82.61 42861.15 47815.99 2015-03-07 03:55:50.000 066 21196.33 82.58 42861.15 47816.00 2015-03-07 03:55:51.000 066 21196.34 82.56 42861.18 47816.01 2015-03-07 03:55:52.000 066 21196.35 82.55 42861.20 47816.02 2015-03-07 03:55:53.000 066 21196.35 82.54 42861.17 47816.01 2015-03-07 03:55:54.000 066 21196.37 82.52 42861.19 47816.03 2015-03-07 03:55:55.000 066 21196.37 82.50 42861.21 47816.01 2015-03-07 03:55:56.000 066 21196.42 82.45 42861.21 47816.05 2015-03-07 03:55:57.000 066 21196.42 82.44 42861.21 47816.03 2015-03-07 03:55:58.000 066 21196.42 82.41 42861.19 47816.07 2015-03-07 03:55:59.000 066 21196.48 82.39 42861.24 47816.10 2015-03-07 03:56:00.000 066 21196.52 82.35 42861.25 47816.10 2015-03-07 03:56:01.000 066 21196.51 82.31 42861.24 47816.11 2015-03-07 03:56:02.000 066 21196.53 82.29 42861.23 47816.11 2015-03-07 03:56:03.000 066 21196.55 82.26 42861.25 47816.14 2015-03-07 03:56:04.000 066 21196.55 82.21 42861.25 47816.14 2015-03-07 03:56:05.000 066 21196.55 82.18 42861.25 47816.15 2015-03-07 03:56:06.000 066 21196.55 82.16 42861.25 47816.16 2015-03-07 03:56:07.000 066 21196.54 82.14 42861.27 47816.15 2015-03-07 03:56:08.000 066 21196.52 82.13 42861.27 47816.18 2015-03-07 03:56:09.000 066 21196.52 82.15 42861.27 47816.17 2015-03-07 03:56:10.000 066 21196.54 82.16 42861.26 47816.18 2015-03-07 03:56:11.000 066 21196.56 82.17 42861.27 47816.19 2015-03-07 03:56:12.000 066 21196.59 82.19 42861.29 47816.19 2015-03-07 03:56:13.000 066 21196.64 82.17 42861.24 47816.22 2015-03-07 03:56:14.000 066 21196.66 82.16 42861.26 47816.22 2015-03-07 03:56:15.000 066 21196.71 82.14 42861.29 47816.23 2015-03-07 03:56:16.000 066 21196.73 82.14 42861.23 47816.27 2015-03-07 03:56:17.000 066 21196.77 82.10 42861.24 47816.30 2015-03-07 03:56:18.000 066 21196.83 82.05 42861.30 47816.28 2015-03-07 03:56:19.000 066 21196.87 82.01 42861.30 47816.34 2015-03-07 03:56:20.000 066 21196.88 81.94 42861.31 47816.34 2015-03-07 03:56:21.000 066 21196.90 81.88 42861.30 47816.36 2015-03-07 03:56:22.000 066 21196.90 81.79 42861.32 47816.38 2015-03-07 03:56:23.000 066 21196.93 81.72 42861.31 47816.41 2015-03-07 03:56:24.000 066 21196.91 81.68 42861.32 47816.42 2015-03-07 03:56:25.000 066 21196.88 81.60 42861.35 47816.44 2015-03-07 03:56:26.000 066 21196.87 81.54 42861.34 47816.42 2015-03-07 03:56:27.000 066 21196.87 81.48 42861.38 47816.43 2015-03-07 03:56:28.000 066 21196.86 81.42 42861.39 47816.43 2015-03-07 03:56:29.000 066 21196.80 81.37 42861.36 47816.40 2015-03-07 03:56:30.000 066 21196.77 81.32 42861.38 47816.40 2015-03-07 03:56:31.000 066 21196.73 81.25 42861.41 47816.40 2015-03-07 03:56:32.000 066 21196.73 81.20 42861.42 47816.39 2015-03-07 03:56:33.000 066 21196.68 81.14 42861.42 47816.37 2015-03-07 03:56:34.000 066 21196.66 81.08 42861.44 47816.38 2015-03-07 03:56:35.000 066 21196.65 81.04 42861.45 47816.37 2015-03-07 03:56:36.000 066 21196.65 81.01 42861.44 47816.37 2015-03-07 03:56:37.000 066 21196.64 80.95 42861.41 47816.36 2015-03-07 03:56:38.000 066 21196.63 80.92 42861.43 47816.38 2015-03-07 03:56:39.000 066 21196.65 80.87 42861.45 47816.37 2015-03-07 03:56:40.000 066 21196.67 80.77 42861.43 47816.36 2015-03-07 03:56:41.000 066 21196.67 80.72 42861.44 47816.40 2015-03-07 03:56:42.000 066 21196.66 80.64 42861.42 47816.41 2015-03-07 03:56:43.000 066 21196.66 80.57 42861.46 47816.44 2015-03-07 03:56:44.000 066 21196.66 80.50 42861.49 47816.41 2015-03-07 03:56:45.000 066 21196.65 80.46 42861.53 47816.45 2015-03-07 03:56:46.000 066 21196.60 80.41 42861.54 47816.45 2015-03-07 03:56:47.000 066 21196.54 80.35 42861.54 47816.46 2015-03-07 03:56:48.000 066 21196.53 80.29 42861.56 47816.45 2015-03-07 03:56:49.000 066 21196.56 80.21 42861.54 47816.45 2015-03-07 03:56:50.000 066 21196.57 80.13 42861.55 47816.44 2015-03-07 03:56:51.000 066 21196.60 80.01 42861.57 47816.46 2015-03-07 03:56:52.000 066 21196.60 79.91 42861.63 47816.49 2015-03-07 03:56:53.000 066 21196.60 79.83 42861.64 47816.51 2015-03-07 03:56:54.000 066 21196.59 79.78 42861.67 47816.52 2015-03-07 03:56:55.000 066 21196.56 79.70 42861.69 47816.56 2015-03-07 03:56:56.000 066 21196.53 79.65 42861.67 47816.54 2015-03-07 03:56:57.000 066 21196.52 79.59 42861.67 47816.56 2015-03-07 03:56:58.000 066 21196.53 79.54 42861.68 47816.55 2015-03-07 03:56:59.000 066 21196.53 79.48 42861.68 47816.56 2015-03-07 03:57:00.000 066 21196.50 79.45 42861.68 47816.54 2015-03-07 03:57:01.000 066 21196.48 79.42 42861.68 47816.56 2015-03-07 03:57:02.000 066 21196.49 79.42 42861.70 47816.55 2015-03-07 03:57:03.000 066 21196.48 79.40 42861.71 47816.54 2015-03-07 03:57:04.000 066 21196.50 79.38 42861.71 47816.57 2015-03-07 03:57:05.000 066 21196.52 79.37 42861.69 47816.55 2015-03-07 03:57:06.000 066 21196.53 79.39 42861.67 47816.55 2015-03-07 03:57:07.000 066 21196.55 79.39 42861.66 47816.55 2015-03-07 03:57:08.000 066 21196.56 79.36 42861.67 47816.55 2015-03-07 03:57:09.000 066 21196.57 79.35 42861.69 47816.55 2015-03-07 03:57:10.000 066 21196.55 79.38 42861.66 47816.56 2015-03-07 03:57:11.000 066 21196.57 79.41 42861.66 47816.55 2015-03-07 03:57:12.000 066 21196.59 79.46 42861.68 47816.57 2015-03-07 03:57:13.000 066 21196.60 79.49 42861.68 47816.57 2015-03-07 03:57:14.000 066 21196.63 79.51 42861.66 47816.57 2015-03-07 03:57:15.000 066 21196.64 79.56 42861.64 47816.55 2015-03-07 03:57:16.000 066 21196.68 79.60 42861.62 47816.58 2015-03-07 03:57:17.000 066 21196.71 79.66 42861.61 47816.54 2015-03-07 03:57:18.000 066 21196.72 79.68 42861.60 47816.56 2015-03-07 03:57:19.000 066 21196.76 79.68 42861.59 47816.54 2015-03-07 03:57:20.000 066 21196.75 79.68 42861.57 47816.53 2015-03-07 03:57:21.000 066 21196.76 79.67 42861.59 47816.53 2015-03-07 03:57:22.000 066 21196.75 79.66 42861.55 47816.52 2015-03-07 03:57:23.000 066 21196.72 79.65 42861.54 47816.54 2015-03-07 03:57:24.000 066 21196.70 79.59 42861.57 47816.52 2015-03-07 03:57:25.000 066 21196.68 79.55 42861.55 47816.51 2015-03-07 03:57:26.000 066 21196.66 79.52 42861.52 47816.50 2015-03-07 03:57:27.000 066 21196.62 79.52 42861.52 47816.46 2015-03-07 03:57:28.000 066 21196.55 79.57 42861.52 47816.45 2015-03-07 03:57:29.000 066 21196.50 79.54 42861.54 47816.42 2015-03-07 03:57:30.000 066 21196.50 79.51 42861.54 47816.40 2015-03-07 03:57:31.000 066 21196.46 79.49 42861.53 47816.37 2015-03-07 03:57:32.000 066 21196.39 79.50 42861.51 47816.36 2015-03-07 03:57:33.000 066 21196.37 79.50 42861.50 47816.33 2015-03-07 03:57:34.000 066 21196.34 79.51 42861.48 47816.34 2015-03-07 03:57:35.000 066 21196.30 79.47 42861.50 47816.31 2015-03-07 03:57:36.000 066 21196.27 79.47 42861.52 47816.29 2015-03-07 03:57:37.000 066 21196.22 79.51 42861.48 47816.25 2015-03-07 03:57:38.000 066 21196.22 79.55 42861.45 47816.22 2015-03-07 03:57:39.000 066 21196.22 79.52 42861.41 47816.18 2015-03-07 03:57:40.000 066 21196.23 79.48 42861.35 47816.17 2015-03-07 03:57:41.000 066 21196.20 79.46 42861.37 47816.12 2015-03-07 03:57:42.000 066 21196.15 79.41 42861.36 47816.10 2015-03-07 03:57:43.000 066 21196.16 79.37 42861.36 47816.09 2015-03-07 03:57:44.000 066 21196.15 79.29 42861.35 47816.10 2015-03-07 03:57:45.000 066 21196.11 79.23 42861.37 47816.07 2015-03-07 03:57:46.000 066 21196.08 79.18 42861.36 47816.07 2015-03-07 03:57:47.000 066 21196.04 79.12 42861.35 47816.07 2015-03-07 03:57:48.000 066 21196.00 79.08 42861.36 47816.05 2015-03-07 03:57:49.000 066 21195.98 79.05 42861.39 47816.03 2015-03-07 03:57:50.000 066 21195.92 79.03 42861.40 47816.02 2015-03-07 03:57:51.000 066 21195.89 78.98 42861.42 47816.02 2015-03-07 03:57:52.000 066 21195.86 78.94 42861.41 47816.01 2015-03-07 03:57:53.000 066 21195.83 78.93 42861.44 47816.02 2015-03-07 03:57:54.000 066 21195.85 78.90 42861.44 47816.00 2015-03-07 03:57:55.000 066 21195.88 78.90 42861.44 47815.98 2015-03-07 03:57:56.000 066 21195.90 78.88 42861.46 47816.03 2015-03-07 03:57:57.000 066 21195.91 78.85 42861.43 47816.05 2015-03-07 03:57:58.000 066 21195.90 78.83 42861.41 47816.02 2015-03-07 03:57:59.000 066 21195.87 78.81 42861.41 47816.05 2015-03-07 03:58:00.000 066 21195.88 78.77 42861.43 47816.00 2015-03-07 03:58:01.000 066 21195.91 78.70 42861.41 47816.04 2015-03-07 03:58:02.000 066 21195.95 78.63 42861.43 47816.05 2015-03-07 03:58:03.000 066 21195.95 78.57 42861.46 47816.05 2015-03-07 03:58:04.000 066 21195.96 78.50 42861.48 47816.07 2015-03-07 03:58:05.000 066 21195.95 78.41 42861.49 47816.09 2015-03-07 03:58:06.000 066 21195.93 78.38 42861.52 47816.09 2015-03-07 03:58:07.000 066 21195.92 78.35 42861.55 47816.10 2015-03-07 03:58:08.000 066 21195.89 78.29 42861.55 47816.15 2015-03-07 03:58:09.000 066 21195.84 78.26 42861.58 47816.11 2015-03-07 03:58:10.000 066 21195.85 78.25 42861.56 47816.15 2015-03-07 03:58:11.000 066 21195.81 78.28 42861.58 47816.13 2015-03-07 03:58:12.000 066 21195.78 78.27 42861.58 47816.12 2015-03-07 03:58:13.000 066 21195.76 78.28 42861.60 47816.11 2015-03-07 03:58:14.000 066 21195.78 78.31 42861.59 47816.10 2015-03-07 03:58:15.000 066 21195.76 78.37 42861.56 47816.10 2015-03-07 03:58:16.000 066 21195.71 78.33 42861.53 47816.06 2015-03-07 03:58:17.000 066 21195.72 78.34 42861.54 47816.06 2015-03-07 03:58:18.000 066 21195.74 78.34 42861.57 47816.05 2015-03-07 03:58:19.000 066 21195.78 78.35 42861.52 47816.05 2015-03-07 03:58:20.000 066 21195.78 78.34 42861.52 47816.04 2015-03-07 03:58:21.000 066 21195.79 78.30 42861.56 47816.04 2015-03-07 03:58:22.000 066 21195.79 78.27 42861.52 47816.05 2015-03-07 03:58:23.000 066 21195.75 78.25 42861.53 47816.04 2015-03-07 03:58:24.000 066 21195.74 78.20 42861.52 47816.06 2015-03-07 03:58:25.000 066 21195.73 78.18 42861.53 47816.05 2015-03-07 03:58:26.000 066 21195.70 78.13 42861.58 47816.09 2015-03-07 03:58:27.000 066 21195.68 78.08 42861.59 47816.12 2015-03-07 03:58:28.000 066 21195.63 78.01 42861.58 47816.08 2015-03-07 03:58:29.000 066 21195.62 77.97 42861.60 47816.07 2015-03-07 03:58:30.000 066 21195.60 77.92 42861.63 47816.08 2015-03-07 03:58:31.000 066 21195.57 77.87 42861.62 47816.09 2015-03-07 03:58:32.000 066 21195.55 77.84 42861.62 47816.07 2015-03-07 03:58:33.000 066 21195.53 77.80 42861.62 47816.05 2015-03-07 03:58:34.000 066 21195.49 77.78 42861.62 47816.07 2015-03-07 03:58:35.000 066 21195.48 77.73 42861.63 47816.05 2015-03-07 03:58:36.000 066 21195.45 77.69 42861.63 47816.02 2015-03-07 03:58:37.000 066 21195.44 77.67 42861.64 47816.03 2015-03-07 03:58:38.000 066 21195.39 77.64 42861.64 47816.02 2015-03-07 03:58:39.000 066 21195.39 77.63 42861.62 47816.00 2015-03-07 03:58:40.000 066 21195.38 77.60 42861.66 47816.01 2015-03-07 03:58:41.000 066 21195.39 77.61 42861.65 47816.03 2015-03-07 03:58:42.000 066 21195.40 77.62 42861.63 47815.99 2015-03-07 03:58:43.000 066 21195.41 77.64 42861.64 47815.98 2015-03-07 03:58:44.000 066 21195.43 77.67 42861.64 47815.98 2015-03-07 03:58:45.000 066 21195.46 77.67 42861.62 47816.00 2015-03-07 03:58:46.000 066 21195.48 77.70 42861.63 47816.02 2015-03-07 03:58:47.000 066 21195.54 77.68 42861.63 47816.02 2015-03-07 03:58:48.000 066 21195.56 77.71 42861.59 47816.01 2015-03-07 03:58:49.000 066 21195.59 77.73 42861.60 47816.03 2015-03-07 03:58:50.000 066 21195.64 77.77 42861.61 47816.06 2015-03-07 03:58:51.000 066 21195.65 77.77 42861.64 47816.06 2015-03-07 03:58:52.000 066 21195.68 77.78 42861.60 47816.05 2015-03-07 03:58:53.000 066 21195.68 77.80 42861.57 47816.07 2015-03-07 03:58:54.000 066 21195.72 77.83 42861.57 47816.07 2015-03-07 03:58:55.000 066 21195.77 77.84 42861.54 47816.10 2015-03-07 03:58:56.000 066 21195.79 77.87 42861.53 47816.11 2015-03-07 03:58:57.000 066 21195.82 77.85 42861.53 47816.13 2015-03-07 03:58:58.000 066 21195.83 77.85 42861.55 47816.11 2015-03-07 03:58:59.000 066 21195.84 77.81 42861.56 47816.13 2015-03-07 03:59:00.000 066 21195.84 77.75 42861.54 47816.11 2015-03-07 03:59:01.000 066 21195.87 77.69 42861.58 47816.13 2015-03-07 03:59:02.000 066 21195.86 77.66 42861.57 47816.13 2015-03-07 03:59:03.000 066 21195.83 77.61 42861.59 47816.14 2015-03-07 03:59:04.000 066 21195.81 77.56 42861.56 47816.13 2015-03-07 03:59:05.000 066 21195.79 77.49 42861.58 47816.13 2015-03-07 03:59:06.000 066 21195.75 77.45 42861.59 47816.12 2015-03-07 03:59:07.000 066 21195.77 77.43 42861.60 47816.12 2015-03-07 03:59:08.000 066 21195.74 77.43 42861.58 47816.09 2015-03-07 03:59:09.000 066 21195.69 77.41 42861.57 47816.07 2015-03-07 03:59:10.000 066 21195.66 77.40 42861.57 47816.05 2015-03-07 03:59:11.000 066 21195.65 77.42 42861.57 47816.05 2015-03-07 03:59:12.000 066 21195.64 77.42 42861.59 47816.03 2015-03-07 03:59:13.000 066 21195.62 77.45 42861.55 47816.03 2015-03-07 03:59:14.000 066 21195.61 77.46 42861.57 47816.03 2015-03-07 03:59:15.000 066 21195.62 77.46 42861.56 47816.03 2015-03-07 03:59:16.000 066 21195.65 77.47 42861.57 47816.03 2015-03-07 03:59:17.000 066 21195.66 77.48 42861.56 47816.02 2015-03-07 03:59:18.000 066 21195.68 77.48 42861.55 47816.04 2015-03-07 03:59:19.000 066 21195.67 77.45 42861.53 47816.03 2015-03-07 03:59:20.000 066 21195.68 77.43 42861.52 47816.05 2015-03-07 03:59:21.000 066 21195.70 77.42 42861.52 47816.02 2015-03-07 03:59:22.000 066 21195.70 77.40 42861.53 47816.06 2015-03-07 03:59:23.000 066 21195.68 77.38 42861.54 47816.05 2015-03-07 03:59:24.000 066 21195.62 77.36 42861.53 47816.05 2015-03-07 03:59:25.000 066 21195.59 77.36 42861.51 47816.03 2015-03-07 03:59:26.000 066 21195.58 77.37 42861.53 47816.02 2015-03-07 03:59:27.000 066 21195.55 77.39 42861.55 47816.00 2015-03-07 03:59:28.000 066 21195.53 77.41 42861.53 47815.97 2015-03-07 03:59:29.000 066 21195.50 77.46 42861.54 47815.99 2015-03-07 03:59:30.000 066 21195.47 77.52 42861.59 47815.98 2015-03-07 03:59:31.000 066 21195.49 77.55 42861.56 47815.95 2015-03-07 03:59:32.000 066 21195.47 77.62 42861.53 47815.93 2015-03-07 03:59:33.000 066 21195.46 77.68 42861.54 47815.95 2015-03-07 03:59:34.000 066 21195.50 77.70 42861.54 47815.97 2015-03-07 03:59:35.000 066 21195.55 77.75 42861.51 47815.94 2015-03-07 03:59:36.000 066 21195.57 77.78 42861.52 47815.98 2015-03-07 03:59:37.000 066 21195.61 77.79 42861.52 47815.99 2015-03-07 03:59:38.000 066 21195.64 77.79 42861.50 47815.98 2015-03-07 03:59:39.000 066 21195.68 77.78 42861.52 47816.00 2015-03-07 03:59:40.000 066 21195.72 77.76 42861.52 47816.01 2015-03-07 03:59:41.000 066 21195.76 77.72 42861.51 47816.02 2015-03-07 03:59:42.000 066 21195.80 77.68 42861.46 47816.02 2015-03-07 03:59:43.000 066 21195.78 77.62 42861.50 47816.05 2015-03-07 03:59:44.000 066 21195.77 77.55 42861.52 47816.04 2015-03-07 03:59:45.000 066 21195.73 77.48 42861.51 47816.04 2015-03-07 03:59:46.000 066 21195.71 77.44 42861.52 47816.05 2015-03-07 03:59:47.000 066 21195.66 77.40 42861.55 47816.05 2015-03-07 03:59:48.000 066 21195.63 77.38 42861.52 47816.06 2015-03-07 03:59:49.000 066 21195.60 77.38 42861.52 47816.00 2015-03-07 03:59:50.000 066 21195.56 77.37 42861.51 47815.98 2015-03-07 03:59:51.000 066 21195.53 77.35 42861.49 47815.95 2015-03-07 03:59:52.000 066 21195.50 77.31 42861.47 47815.93 2015-03-07 03:59:53.000 066 21195.51 77.27 42861.51 47815.90 2015-03-07 03:59:54.000 066 21195.51 77.22 42861.46 47815.90 2015-03-07 03:59:55.000 066 21195.49 77.17 42861.49 47815.88 2015-03-07 03:59:56.000 066 21195.49 77.11 42861.52 47815.92 2015-03-07 03:59:57.000 066 21195.49 77.10 42861.53 47815.92 2015-03-07 03:59:58.000 066 21195.46 77.10 42861.53 47815.93 2015-03-07 03:59:59.000 066 21195.44 77.11 42861.53 47815.93 2015-03-07 04:00:00.000 066 21195.46 77.13 42861.57 47815.95 2015-03-07 04:00:01.000 066 21195.46 77.14 42861.58 47815.94 2015-03-07 04:00:02.000 066 21195.47 77.16 42861.56 47815.93 2015-03-07 04:00:03.000 066 21195.44 77.21 42861.52 47815.92 2015-03-07 04:00:04.000 066 21195.44 77.23 42861.48 47815.90 2015-03-07 04:00:05.000 066 21195.41 77.26 42861.48 47815.89 2015-03-07 04:00:06.000 066 21195.40 77.27 42861.47 47815.88 2015-03-07 04:00:07.000 066 21195.41 77.30 42861.48 47815.86 2015-03-07 04:00:08.000 066 21195.43 77.32 42861.45 47815.88 2015-03-07 04:00:09.000 066 21195.46 77.31 42861.45 47815.87 2015-03-07 04:00:10.000 066 21195.49 77.28 42861.42 47815.86 2015-03-07 04:00:11.000 066 21195.51 77.27 42861.44 47815.86 2015-03-07 04:00:12.000 066 21195.53 77.26 42861.49 47815.86 2015-03-07 04:00:13.000 066 21195.49 77.23 42861.46 47815.88 2015-03-07 04:00:14.000 066 21195.51 77.21 42861.47 47815.89 2015-03-07 04:00:15.000 066 21195.55 77.16 42861.48 47815.89 2015-03-07 04:00:16.000 066 21195.53 77.12 42861.47 47815.90 2015-03-07 04:00:17.000 066 21195.52 77.11 42861.45 47815.89 2015-03-07 04:00:18.000 066 21195.50 77.10 42861.49 47815.91 2015-03-07 04:00:19.000 066 21195.45 77.08 42861.45 47815.90 2015-03-07 04:00:20.000 066 21195.44 77.04 42861.49 47815.88 2015-03-07 04:00:21.000 066 21195.42 76.99 42861.49 47815.87 2015-03-07 04:00:22.000 066 21195.41 76.96 42861.53 47815.90 2015-03-07 04:00:23.000 066 21195.41 76.92 42861.54 47815.91 2015-03-07 04:00:24.000 066 21195.44 76.87 42861.56 47815.93 2015-03-07 04:00:25.000 066 21195.47 76.83 42861.59 47815.96 2015-03-07 04:00:26.000 066 21195.50 76.76 42861.62 47815.99 2015-03-07 04:00:27.000 066 21195.52 76.72 42861.67 47816.03 2015-03-07 04:00:28.000 066 21195.53 76.73 42861.68 47816.06 2015-03-07 04:00:29.000 066 21195.55 76.72 42861.70 47816.10 2015-03-07 04:00:30.000 066 21195.60 76.70 42861.70 47816.10 2015-03-07 04:00:31.000 066 21195.61 76.66 42861.72 47816.11 2015-03-07 04:00:32.000 066 21195.63 76.64 42861.72 47816.16 2015-03-07 04:00:33.000 066 21195.63 76.62 42861.74 47816.17 2015-03-07 04:00:34.000 066 21195.65 76.59 42861.75 47816.20 2015-03-07 04:00:35.000 066 21195.69 76.56 42861.75 47816.20 2015-03-07 04:00:36.000 066 21195.67 76.53 42861.79 47816.22 2015-03-07 04:00:37.000 066 21195.69 76.50 42861.80 47816.25 2015-03-07 04:00:38.000 066 21195.66 76.50 42861.81 47816.27 2015-03-07 04:00:39.000 066 21195.66 76.48 42861.81 47816.26 2015-03-07 04:00:40.000 066 21195.67 76.47 42861.81 47816.29 2015-03-07 04:00:41.000 066 21195.68 76.49 42861.82 47816.29 2015-03-07 04:00:42.000 066 21195.67 76.50 42861.85 47816.29 2015-03-07 04:00:43.000 066 21195.63 76.57 42861.79 47816.25 2015-03-07 04:00:44.000 066 21195.61 76.62 42861.70 47816.21 2015-03-07 04:00:45.000 066 21195.60 76.66 42861.67 47816.18 2015-03-07 04:00:46.000 066 21195.60 76.67 42861.61 47816.10 2015-03-07 04:00:47.000 066 21195.61 76.70 42861.61 47816.09 2015-03-07 04:00:48.000 066 21195.63 76.68 42861.59 47816.06 2015-03-07 04:00:49.000 066 21195.63 76.67 42861.57 47816.04 2015-03-07 04:00:50.000 066 21195.61 76.64 42861.56 47816.01 2015-03-07 04:00:51.000 066 21195.68 76.65 42861.56 47816.04 2015-03-07 04:00:52.000 066 21195.71 76.66 42861.56 47816.03 2015-03-07 04:00:53.000 066 21195.71 76.68 42861.59 47816.03 2015-03-07 04:00:54.000 066 21195.74 76.68 42861.56 47816.04 2015-03-07 04:00:55.000 066 21195.75 76.69 42861.55 47816.05 2015-03-07 04:00:56.000 066 21195.77 76.70 42861.56 47816.07 2015-03-07 04:00:57.000 066 21195.80 76.71 42861.55 47816.05 2015-03-07 04:00:58.000 066 21195.82 76.73 42861.57 47816.11 2015-03-07 04:00:59.000 066 21195.82 76.74 42861.57 47816.08 2015-03-07 04:01:00.000 066 21195.80 76.74 42861.59 47816.10 2015-03-07 04:01:01.000 066 21195.85 76.77 42861.57 47816.10 2015-03-07 04:01:02.000 066 21195.85 76.79 42861.54 47816.13 2015-03-07 04:01:03.000 066 21195.84 76.80 42861.56 47816.11 2015-03-07 04:01:04.000 066 21195.87 76.78 42861.58 47816.13 2015-03-07 04:01:05.000 066 21195.88 76.78 42861.59 47816.13 2015-03-07 04:01:06.000 066 21195.89 76.81 42861.59 47816.18 2015-03-07 04:01:07.000 066 21195.87 76.86 42861.60 47816.17 2015-03-07 04:01:08.000 066 21195.89 76.87 42861.62 47816.18 2015-03-07 04:01:09.000 066 21195.92 76.87 42861.61 47816.18 2015-03-07 04:01:10.000 066 21195.90 76.92 42861.60 47816.18 2015-03-07 04:01:11.000 066 21195.87 76.94 42861.58 47816.16 2015-03-07 04:01:12.000 066 21195.86 76.97 42861.54 47816.15 2015-03-07 04:01:13.000 066 21195.82 77.02 42861.51 47816.14 2015-03-07 04:01:14.000 066 21195.81 77.01 42861.50 47816.08 2015-03-07 04:01:15.000 066 21195.80 77.01 42861.50 47816.09 2015-03-07 04:01:16.000 066 21195.78 76.98 42861.50 47816.05 2015-03-07 04:01:17.000 066 21195.78 76.96 42861.51 47816.03 2015-03-07 04:01:18.000 066 21195.80 76.92 42861.51 47816.05 2015-03-07 04:01:19.000 066 21195.77 76.88 42861.50 47816.05 2015-03-07 04:01:20.000 066 21195.77 76.85 42861.55 47816.05 2015-03-07 04:01:21.000 066 21195.76 76.81 42861.55 47816.05 2015-03-07 04:01:22.000 066 21195.73 76.77 42861.56 47816.09 2015-03-07 04:01:23.000 066 21195.76 76.72 42861.58 47816.09 2015-03-07 04:01:24.000 066 21195.74 76.70 42861.61 47816.08 2015-03-07 04:01:25.000 066 21195.72 76.68 42861.60 47816.12 2015-03-07 04:01:26.000 066 21195.71 76.67 42861.62 47816.09 2015-03-07 04:01:27.000 066 21195.69 76.64 42861.63 47816.11 2015-03-07 04:01:28.000 066 21195.69 76.58 42861.63 47816.12 2015-03-07 04:01:29.000 066 21195.70 76.54 42861.67 47816.13 2015-03-07 04:01:30.000 066 21195.73 76.51 42861.64 47816.15 2015-03-07 04:01:31.000 066 21195.73 76.45 42861.63 47816.14 2015-03-07 04:01:32.000 066 21195.73 76.39 42861.65 47816.17 2015-03-07 04:01:33.000 066 21195.75 76.37 42861.67 47816.15 2015-03-07 04:01:34.000 066 21195.74 76.30 42861.70 47816.18 2015-03-07 04:01:35.000 066 21195.72 76.23 42861.70 47816.16 2015-03-07 04:01:36.000 066 21195.72 76.17 42861.72 47816.15 2015-03-07 04:01:37.000 066 21195.70 76.11 42861.71 47816.17 2015-03-07 04:01:38.000 066 21195.68 76.06 42861.69 47816.16 2015-03-07 04:01:39.000 066 21195.65 76.01 42861.69 47816.16 2015-03-07 04:01:40.000 066 21195.66 75.99 42861.75 47816.18 2015-03-07 04:01:41.000 066 21195.65 75.95 42861.74 47816.18 2015-03-07 04:01:42.000 066 21195.62 75.92 42861.74 47816.18 2015-03-07 04:01:43.000 066 21195.63 75.88 42861.78 47816.16 2015-03-07 04:01:44.000 066 21195.65 75.87 42861.79 47816.19 2015-03-07 04:01:45.000 066 21195.63 75.83 42861.74 47816.20 2015-03-07 04:01:46.000 066 21195.68 75.81 42861.73 47816.23 2015-03-07 04:01:47.000 066 21195.74 75.81 42861.75 47816.21 2015-03-07 04:01:48.000 066 21195.76 75.80 42861.78 47816.25 2015-03-07 04:01:49.000 066 21195.82 75.78 42861.77 47816.25 2015-03-07 04:01:50.000 066 21195.86 75.76 42861.72 47816.29 2015-03-07 04:01:51.000 066 21195.94 75.74 42861.74 47816.30 2015-03-07 04:01:52.000 066 21195.98 75.75 42861.74 47816.36 2015-03-07 04:01:53.000 066 21196.02 75.77 42861.74 47816.36 2015-03-07 04:01:54.000 066 21196.05 75.79 42861.74 47816.36 2015-03-07 04:01:55.000 066 21196.07 75.79 42861.74 47816.39 2015-03-07 04:01:56.000 066 21196.12 75.81 42861.73 47816.38 2015-03-07 04:01:57.000 066 21196.13 75.81 42861.70 47816.43 2015-03-07 04:01:58.000 066 21196.17 75.84 42861.70 47816.41 2015-03-07 04:01:59.000 066 21196.21 75.81 42861.69 47816.45 2015-03-07 04:02:00.000 066 21196.25 75.81 42861.70 47816.44 2015-03-07 04:02:01.000 066 21196.28 75.80 42861.67 47816.43 2015-03-07 04:02:02.000 066 21196.32 75.77 42861.68 47816.45 2015-03-07 04:02:03.000 066 21196.33 75.77 42861.67 47816.45 2015-03-07 04:02:04.000 066 21196.36 75.74 42861.70 47816.48 2015-03-07 04:02:05.000 066 21196.42 75.69 42861.71 47816.50 2015-03-07 04:02:06.000 066 21196.43 75.65 42861.70 47816.50 2015-03-07 04:02:07.000 066 21196.43 75.60 42861.70 47816.52 2015-03-07 04:02:08.000 066 21196.46 75.56 42861.70 47816.51 2015-03-07 04:02:09.000 066 21196.45 75.50 42861.70 47816.54 2015-03-07 04:02:10.000 066 21196.46 75.47 42861.71 47816.54 2015-03-07 04:02:11.000 066 21196.43 75.43 42861.70 47816.54 2015-03-07 04:02:12.000 066 21196.42 75.39 42861.72 47816.51 2015-03-07 04:02:13.000 066 21196.37 75.37 42861.70 47816.53 2015-03-07 04:02:14.000 066 21196.35 75.34 42861.70 47816.52 2015-03-07 04:02:15.000 066 21196.30 75.32 42861.72 47816.49 2015-03-07 04:02:16.000 066 21196.28 75.32 42861.70 47816.46 2015-03-07 04:02:17.000 066 21196.21 75.33 42861.72 47816.45 2015-03-07 04:02:18.000 066 21196.15 75.30 42861.70 47816.40 2015-03-07 04:02:19.000 066 21196.10 75.30 42861.71 47816.38 2015-03-07 04:02:20.000 066 21196.03 75.34 42861.74 47816.36 2015-03-07 04:02:21.000 066 21196.00 75.38 42861.71 47816.33 2015-03-07 04:02:22.000 066 21195.96 75.41 42861.68 47816.29 2015-03-07 04:02:23.000 066 21195.95 75.42 42861.67 47816.29 2015-03-07 04:02:24.000 066 21195.90 75.47 42861.65 47816.26 2015-03-07 04:02:25.000 066 21195.88 75.57 42861.67 47816.26 2015-03-07 04:02:26.000 066 21195.88 75.63 42861.65 47816.24 2015-03-07 04:02:27.000 066 21195.86 75.69 42861.63 47816.23 2015-03-07 04:02:28.000 066 21195.86 75.74 42861.63 47816.24 2015-03-07 04:02:29.000 066 21195.88 75.79 42861.62 47816.21 2015-03-07 04:02:30.000 066 21195.88 75.83 42861.63 47816.19 2015-03-07 04:02:31.000 066 21195.91 75.86 42861.62 47816.21 2015-03-07 04:02:32.000 066 21195.92 75.88 42861.59 47816.17 2015-03-07 04:02:33.000 066 21195.96 75.86 42861.60 47816.21 2015-03-07 04:02:34.000 066 21195.96 75.85 42861.59 47816.19 2015-03-07 04:02:35.000 066 21195.98 75.83 42861.56 47816.20 2015-03-07 04:02:36.000 066 21195.99 75.78 42861.59 47816.20 2015-03-07 04:02:37.000 066 21195.97 75.74 42861.60 47816.22 2015-03-07 04:02:38.000 066 21195.97 75.68 42861.62 47816.19 2015-03-07 04:02:39.000 066 21195.98 75.62 42861.64 47816.22 2015-03-07 04:02:40.000 066 21195.95 75.57 42861.64 47816.20 2015-03-07 04:02:41.000 066 21195.93 75.51 42861.65 47816.23 2015-03-07 04:02:42.000 066 21195.92 75.47 42861.68 47816.24 2015-03-07 04:02:43.000 066 21195.90 75.42 42861.70 47816.23 2015-03-07 04:02:44.000 066 21195.87 75.36 42861.70 47816.23 2015-03-07 04:02:45.000 066 21195.87 75.30 42861.72 47816.24 2015-03-07 04:02:46.000 066 21195.86 75.28 42861.68 47816.26 2015-03-07 04:02:47.000 066 21195.89 75.24 42861.72 47816.27 2015-03-07 04:02:48.000 066 21195.90 75.20 42861.71 47816.26 2015-03-07 04:02:49.000 066 21195.92 75.15 42861.73 47816.27 2015-03-07 04:02:50.000 066 21195.97 75.06 42861.74 47816.30 2015-03-07 04:02:51.000 066 21196.07 74.94 42861.74 47816.35 2015-03-07 04:02:52.000 066 21196.14 74.83 42861.78 47816.40 2015-03-07 04:02:53.000 066 21196.23 74.74 42861.79 47816.46 2015-03-07 04:02:54.000 066 21196.27 74.63 42861.80 47816.51 2015-03-07 04:02:55.000 066 21196.32 74.49 42861.85 47816.57 2015-03-07 04:02:56.000 066 21196.36 74.40 42861.92 47816.63 2015-03-07 04:02:57.000 066 21196.41 74.36 42861.97 47816.69 2015-03-07 04:02:58.000 066 21196.39 74.32 42861.98 47816.71 2015-03-07 04:02:59.000 066 21196.42 74.27 42862.02 47816.73 2015-03-07 04:03:00.000 066 21196.40 74.22 42862.05 47816.75 2015-03-07 04:03:01.000 066 21196.38 74.20 42862.08 47816.78 2015-03-07 04:03:02.000 066 21196.36 74.18 42862.10 47816.79 2015-03-07 04:03:03.000 066 21196.36 74.17 42862.10 47816.79 2015-03-07 04:03:04.000 066 21196.36 74.20 42862.10 47816.80 2015-03-07 04:03:05.000 066 21196.39 74.21 42862.09 47816.81 2015-03-07 04:03:06.000 066 21196.40 74.24 42862.06 47816.81 2015-03-07 04:03:07.000 066 21196.45 74.26 42862.05 47816.81 2015-03-07 04:03:08.000 066 21196.46 74.27 42862.05 47816.84 2015-03-07 04:03:09.000 066 21196.49 74.27 42862.04 47816.82 2015-03-07 04:03:10.000 066 21196.50 74.30 42862.04 47816.84 2015-03-07 04:03:11.000 066 21196.54 74.32 42862.04 47816.85 2015-03-07 04:03:12.000 066 21196.56 74.33 42862.05 47816.86 2015-03-07 04:03:13.000 066 21196.57 74.35 42862.05 47816.87 2015-03-07 04:03:14.000 066 21196.59 74.31 42862.05 47816.85 2015-03-07 04:03:15.000 066 21196.61 74.28 42862.06 47816.86 2015-03-07 04:03:16.000 066 21196.60 74.29 42862.05 47816.87 2015-03-07 04:03:17.000 066 21196.57 74.25 42862.05 47816.87 2015-03-07 04:03:18.000 066 21196.54 74.25 42862.03 47816.84 2015-03-07 04:03:19.000 066 21196.51 74.28 42861.97 47816.85 2015-03-07 04:03:20.000 066 21196.49 74.28 42861.95 47816.78 2015-03-07 04:03:21.000 066 21196.48 74.27 42861.92 47816.74 2015-03-07 04:03:22.000 066 21196.46 74.23 42861.89 47816.75 2015-03-07 04:03:23.000 066 21196.47 74.21 42861.87 47816.70 2015-03-07 04:03:24.000 066 21196.42 74.18 42861.90 47816.68 2015-03-07 04:03:25.000 066 21196.38 74.17 42861.89 47816.69 2015-03-07 04:03:26.000 066 21196.37 74.16 42861.85 47816.65 2015-03-07 04:03:27.000 066 21196.32 74.18 42861.82 47816.59 2015-03-07 04:03:28.000 066 21196.24 74.19 42861.80 47816.57 2015-03-07 04:03:29.000 066 21196.18 74.16 42861.79 47816.50 2015-03-07 04:03:30.000 066 21196.15 74.17 42861.78 47816.48 2015-03-07 04:03:31.000 066 21196.13 74.18 42861.75 47816.45 2015-03-07 04:03:32.000 066 21196.08 74.17 42861.73 47816.41 2015-03-07 04:03:33.000 066 21196.00 74.20 42861.74 47816.39 2015-03-07 04:03:34.000 066 21195.96 74.24 42861.74 47816.36 2015-03-07 04:03:35.000 066 21195.92 74.29 42861.74 47816.32 2015-03-07 04:03:36.000 066 21195.89 74.32 42861.73 47816.30 2015-03-07 04:03:37.000 066 21195.86 74.34 42861.74 47816.28 2015-03-07 04:03:38.000 066 21195.85 74.35 42861.75 47816.29 2015-03-07 04:03:39.000 066 21195.86 74.38 42861.71 47816.26 2015-03-07 04:03:40.000 066 21195.87 74.40 42861.70 47816.26 2015-03-07 04:03:41.000 066 21195.89 74.41 42861.66 47816.26 2015-03-07 04:03:42.000 066 21195.86 74.40 42861.65 47816.24 2015-03-07 04:03:43.000 066 21195.84 74.39 42861.63 47816.23 2015-03-07 04:03:44.000 066 21195.84 74.36 42861.61 47816.19 2015-03-07 04:03:45.000 066 21195.82 74.33 42861.59 47816.19 2015-03-07 04:03:46.000 066 21195.81 74.31 42861.57 47816.17 2015-03-07 04:03:47.000 066 21195.78 74.24 42861.59 47816.17 2015-03-07 04:03:48.000 066 21195.79 74.19 42861.58 47816.16 2015-03-07 04:03:49.000 066 21195.74 74.14 42861.55 47816.12 2015-03-07 04:03:50.000 066 21195.68 74.06 42861.53 47816.07 2015-03-07 04:03:51.000 066 21195.62 73.98 42861.53 47816.03 2015-03-07 04:03:52.000 066 21195.61 73.86 42861.53 47816.02 2015-03-07 04:03:53.000 066 21195.56 73.72 42861.56 47816.02 2015-03-07 04:03:54.000 066 21195.53 73.66 42861.59 47816.03 2015-03-07 04:03:55.000 066 21195.49 73.61 42861.60 47816.02 2015-03-07 04:03:56.000 066 21195.46 73.54 42861.57 47816.01 2015-03-07 04:03:57.000 066 21195.42 73.48 42861.58 47815.99 2015-03-07 04:03:58.000 066 21195.36 73.41 42861.58 47815.97 2015-03-07 04:03:59.000 066 21195.32 73.40 42861.58 47815.98 2015-03-07 04:04:00.000 066 21195.25 73.48 42861.52 47815.95 2015-03-07 04:04:01.000 066 21195.16 73.54 42861.46 47815.88 2015-03-07 04:04:02.000 066 21195.10 73.58 42861.37 47815.77 2015-03-07 04:04:03.000 066 21195.08 73.60 42861.32 47815.71 2015-03-07 04:04:04.000 066 21195.09 73.62 42861.27 47815.61 2015-03-07 04:04:05.000 066 21195.08 73.62 42861.22 47815.56 2015-03-07 04:04:06.000 066 21195.08 73.61 42861.21 47815.53 2015-03-07 04:04:07.000 066 21195.10 73.62 42861.20 47815.52 2015-03-07 04:04:08.000 066 21195.13 73.63 42861.18 47815.50 2015-03-07 04:04:09.000 066 21195.12 73.66 42861.19 47815.49 2015-03-07 04:04:10.000 066 21195.11 73.67 42861.15 47815.49 2015-03-07 04:04:11.000 066 21195.17 73.65 42861.16 47815.48 2015-03-07 04:04:12.000 066 21195.21 73.63 42861.18 47815.51 2015-03-07 04:04:13.000 066 21195.25 73.62 42861.21 47815.52 2015-03-07 04:04:14.000 066 21195.27 73.61 42861.26 47815.57 2015-03-07 04:04:15.000 066 21195.30 73.60 42861.28 47815.62 2015-03-07 04:04:16.000 066 21195.34 73.58 42861.29 47815.64 2015-03-07 04:04:17.000 066 21195.34 73.56 42861.31 47815.65 2015-03-07 04:04:18.000 066 21195.41 73.56 42861.29 47815.70 2015-03-07 04:04:19.000 066 21195.41 73.53 42861.33 47815.71 2015-03-07 04:04:20.000 066 21195.42 73.56 42861.33 47815.76 2015-03-07 04:04:21.000 066 21195.36 73.61 42861.32 47815.74 2015-03-07 04:04:22.000 066 21195.32 73.65 42861.28 47815.72 2015-03-07 04:04:23.000 066 21195.32 73.67 42861.28 47815.67 2015-03-07 04:04:24.000 066 21195.26 73.69 42861.21 47815.64 2015-03-07 04:04:25.000 066 21195.18 73.71 42861.21 47815.58 2015-03-07 04:04:26.000 066 21195.15 73.68 42861.20 47815.53 2015-03-07 04:04:27.000 066 21195.12 73.65 42861.19 47815.52 2015-03-07 04:04:28.000 066 21195.07 73.64 42861.22 47815.49 2015-03-07 04:04:29.000 066 21195.03 73.62 42861.22 47815.45 2015-03-07 04:04:30.000 066 21194.97 73.64 42861.20 47815.45 2015-03-07 04:04:31.000 066 21194.89 73.68 42861.21 47815.44 2015-03-07 04:04:32.000 066 21194.85 73.72 42861.19 47815.38 2015-03-07 04:04:33.000 066 21194.85 73.70 42861.14 47815.35 2015-03-07 04:04:34.000 066 21194.81 73.68 42861.14 47815.33 2015-03-07 04:04:35.000 066 21194.78 73.69 42861.14 47815.30 2015-03-07 04:04:36.000 066 21194.72 73.77 42861.11 47815.29 2015-03-07 04:04:37.000 066 21194.68 73.81 42861.06 47815.24 2015-03-07 04:04:38.000 066 21194.62 73.78 42861.04 47815.23 2015-03-07 04:04:39.000 066 21194.61 73.73 42861.02 47815.16 2015-03-07 04:04:40.000 066 21194.61 73.64 42861.02 47815.14 2015-03-07 04:04:41.000 066 21194.67 73.54 42861.06 47815.17 2015-03-07 04:04:42.000 066 21194.67 73.44 42861.17 47815.22 2015-03-07 04:04:43.000 066 21194.65 73.37 42861.24 47815.27 2015-03-07 04:04:44.000 066 21194.66 73.32 42861.34 47815.34 2015-03-07 04:04:45.000 066 21194.64 73.31 42861.39 47815.39 2015-03-07 04:04:46.000 066 21194.62 73.33 42861.42 47815.44 2015-03-07 04:04:47.000 066 21194.64 73.31 42861.47 47815.48 2015-03-07 04:04:48.000 066 21194.62 73.35 42861.50 47815.50 2015-03-07 04:04:49.000 066 21194.60 73.38 42861.53 47815.53 2015-03-07 04:04:50.000 066 21194.60 73.41 42861.54 47815.57 2015-03-07 04:04:51.000 066 21194.64 73.45 42861.53 47815.56 2015-03-07 04:04:52.000 066 21194.69 73.49 42861.53 47815.58 2015-03-07 04:04:53.000 066 21194.74 73.52 42861.53 47815.62 2015-03-07 04:04:54.000 066 21194.80 73.55 42861.55 47815.63 2015-03-07 04:04:55.000 066 21194.84 73.56 42861.57 47815.67 2015-03-07 04:04:56.000 066 21194.87 73.57 42861.55 47815.69 2015-03-07 04:04:57.000 066 21194.90 73.56 42861.54 47815.72 2015-03-07 04:04:58.000 066 21194.97 73.53 42861.54 47815.73 2015-03-07 04:04:59.000 066 21195.01 73.54 42861.57 47815.73 2015-03-07 04:05:00.000 066 21195.03 73.53 42861.56 47815.76 2015-03-07 04:05:01.000 066 21195.02 73.50 42861.57 47815.76 2015-03-07 04:05:02.000 066 21195.02 73.50 42861.57 47815.79 2015-03-07 04:05:03.000 066 21194.99 73.52 42861.57 47815.79 2015-03-07 04:05:04.000 066 21194.99 73.51 42861.59 47815.78 2015-03-07 04:05:05.000 066 21194.97 73.51 42861.57 47815.79 2015-03-07 04:05:06.000 066 21194.98 73.52 42861.56 47815.76 2015-03-07 04:05:07.000 066 21195.01 73.54 42861.55 47815.78 2015-03-07 04:05:08.000 066 21195.00 73.53 42861.54 47815.77 2015-03-07 04:05:09.000 066 21195.05 73.50 42861.54 47815.77 2015-03-07 04:05:10.000 066 21195.06 73.46 42861.55 47815.78 2015-03-07 04:05:11.000 066 21195.10 73.41 42861.54 47815.82 2015-03-07 04:05:12.000 066 21195.12 73.38 42861.56 47815.80 2015-03-07 04:05:13.000 066 21195.14 73.31 42861.54 47815.85 2015-03-07 04:05:14.000 066 21195.17 73.23 42861.60 47815.88 2015-03-07 04:05:15.000 066 21195.17 73.17 42861.59 47815.89 2015-03-07 04:05:16.000 066 21195.13 73.11 42861.64 47815.91 2015-03-07 04:05:17.000 066 21195.12 73.08 42861.67 47815.94 2015-03-07 04:05:18.000 066 21195.11 73.05 42861.69 47815.95 2015-03-07 04:05:19.000 066 21195.07 73.03 42861.71 47815.93 2015-03-07 04:05:20.000 066 21195.06 73.05 42861.71 47815.92 2015-03-07 04:05:21.000 066 21195.03 73.11 42861.70 47815.91 2015-03-07 04:05:22.000 066 21195.03 73.15 42861.71 47815.93 2015-03-07 04:05:23.000 066 21195.03 73.19 42861.69 47815.93 2015-03-07 04:05:24.000 066 21195.06 73.21 42861.66 47815.90 2015-03-07 04:05:25.000 066 21195.07 73.24 42861.68 47815.91 2015-03-07 04:05:26.000 066 21195.13 73.30 42861.67 47815.91 2015-03-07 04:05:27.000 066 21195.21 73.33 42861.64 47815.95 2015-03-07 04:05:28.000 066 21195.27 73.34 42861.66 47815.96 2015-03-07 04:05:29.000 066 21195.28 73.35 42861.66 47816.00 2015-03-07 04:05:30.000 066 21195.31 73.37 42861.64 47815.98 2015-03-07 04:05:31.000 066 21195.36 73.41 42861.67 47816.03 2015-03-07 04:05:32.000 066 21195.38 73.45 42861.67 47816.07 2015-03-07 04:05:33.000 066 21195.42 73.42 42861.68 47816.05 2015-03-07 04:05:34.000 066 21195.43 73.41 42861.70 47816.08 2015-03-07 04:05:35.000 066 21195.42 73.41 42861.70 47816.06 2015-03-07 04:05:36.000 066 21195.44 73.39 42861.69 47816.09 2015-03-07 04:05:37.000 066 21195.44 73.37 42861.65 47816.07 2015-03-07 04:05:38.000 066 21195.45 73.34 42861.63 47816.06 2015-03-07 04:05:39.000 066 21195.45 73.29 42861.65 47816.05 2015-03-07 04:05:40.000 066 21195.39 73.25 42861.65 47816.05 2015-03-07 04:05:41.000 066 21195.39 73.18 42861.64 47816.05 2015-03-07 04:05:42.000 066 21195.37 73.10 42861.67 47816.07 2015-03-07 04:05:43.000 066 21195.34 73.04 42861.67 47816.04 2015-03-07 04:05:44.000 066 21195.31 72.98 42861.68 47816.05 2015-03-07 04:05:45.000 066 21195.32 72.92 42861.70 47816.06 2015-03-07 04:05:46.000 066 21195.29 72.82 42861.72 47816.06 2015-03-07 04:05:47.000 066 21195.27 72.74 42861.74 47816.06 2015-03-07 04:05:48.000 066 21195.27 72.65 42861.73 47816.06 2015-03-07 04:05:49.000 066 21195.26 72.59 42861.75 47816.04 2015-03-07 04:05:50.000 066 21195.25 72.50 42861.76 47816.05 2015-03-07 04:05:51.000 066 21195.22 72.42 42861.79 47816.03 2015-03-07 04:05:52.000 066 21195.20 72.33 42861.80 47816.07 2015-03-07 04:05:53.000 066 21195.18 72.25 42861.81 47816.06 2015-03-07 04:05:54.000 066 21195.17 72.17 42861.81 47816.05 2015-03-07 04:05:55.000 066 21195.17 72.10 42861.84 47816.08 2015-03-07 04:05:56.000 066 21195.13 72.04 42861.83 47816.08 2015-03-07 04:05:57.000 066 21195.11 71.93 42861.84 47816.08 2015-03-07 04:05:58.000 066 21195.06 71.87 42861.86 47816.08 2015-03-07 04:05:59.000 066 21195.07 71.81 42861.85 47816.07 2015-03-07 04:06:00.000 066 21195.05 71.78 42861.86 47816.06 2015-03-07 04:06:01.000 066 21195.06 71.72 42861.88 47816.06 2015-03-07 04:06:02.000 066 21195.09 71.65 42861.88 47816.06 2015-03-07 04:06:03.000 066 21195.09 71.61 42861.89 47816.10 2015-03-07 04:06:04.000 066 21195.14 71.57 42861.87 47816.09 2015-03-07 04:06:05.000 066 21195.18 71.56 42861.93 47816.13 2015-03-07 04:06:06.000 066 21195.16 71.53 42861.94 47816.16 2015-03-07 04:06:07.000 066 21195.19 71.46 42861.94 47816.17 2015-03-07 04:06:08.000 066 21195.23 71.43 42861.98 47816.18 2015-03-07 04:06:09.000 066 21195.25 71.42 42861.97 47816.20 2015-03-07 04:06:10.000 066 21195.29 71.44 42861.96 47816.23 2015-03-07 04:06:11.000 066 21195.32 71.45 42861.98 47816.25 2015-03-07 04:06:12.000 066 21195.29 71.47 42861.96 47816.25 2015-03-07 04:06:13.000 066 21195.31 71.44 42861.99 47816.23 2015-03-07 04:06:14.000 066 21195.34 71.50 42861.96 47816.26 2015-03-07 04:06:15.000 066 21195.37 71.55 42861.95 47816.24 2015-03-07 04:06:16.000 066 21195.39 71.60 42861.95 47816.27 2015-03-07 04:06:17.000 066 21195.41 71.63 42861.90 47816.27 2015-03-07 04:06:18.000 066 21195.45 71.69 42861.90 47816.28 2015-03-07 04:06:19.000 066 21195.52 71.75 42861.86 47816.27 2015-03-07 04:06:20.000 066 21195.52 71.83 42861.81 47816.26 2015-03-07 04:06:21.000 066 21195.61 71.89 42861.79 47816.26 2015-03-07 04:06:22.000 066 21195.65 71.96 42861.79 47816.26 2015-03-07 04:06:23.000 066 21195.70 71.97 42861.77 47816.24 2015-03-07 04:06:24.000 066 21195.72 72.01 42861.79 47816.26 2015-03-07 04:06:25.000 066 21195.75 72.07 42861.77 47816.28 2015-03-07 04:06:26.000 066 21195.78 72.10 42861.76 47816.30 2015-03-07 04:06:27.000 066 21195.79 72.12 42861.74 47816.29 2015-03-07 04:06:28.000 066 21195.79 72.14 42861.74 47816.30 2015-03-07 04:06:29.000 066 21195.82 72.16 42861.71 47816.29 2015-03-07 04:06:30.000 066 21195.82 72.20 42861.73 47816.28 2015-03-07 04:06:31.000 066 21195.83 72.21 42861.70 47816.28 2015-03-07 04:06:32.000 066 21195.83 72.22 42861.72 47816.29 2015-03-07 04:06:33.000 066 21195.80 72.25 42861.67 47816.27 2015-03-07 04:06:34.000 066 21195.79 72.28 42861.63 47816.24 2015-03-07 04:06:35.000 066 21195.75 72.26 42861.65 47816.21 2015-03-07 04:06:36.000 066 21195.73 72.26 42861.62 47816.20 2015-03-07 04:06:37.000 066 21195.68 72.22 42861.64 47816.17 2015-03-07 04:06:38.000 066 21195.66 72.18 42861.63 47816.15 2015-03-07 04:06:39.000 066 21195.64 72.14 42861.63 47816.13 2015-03-07 04:06:40.000 066 21195.60 72.07 42861.65 47816.11 2015-03-07 04:06:41.000 066 21195.57 72.06 42861.64 47816.11 2015-03-07 04:06:42.000 066 21195.53 72.03 42861.63 47816.09 2015-03-07 04:06:43.000 066 21195.50 71.97 42861.62 47816.08 2015-03-07 04:06:44.000 066 21195.46 71.92 42861.63 47816.07 2015-03-07 04:06:45.000 066 21195.44 71.87 42861.63 47816.04 2015-03-07 04:06:46.000 066 21195.39 71.80 42861.66 47816.05 2015-03-07 04:06:47.000 066 21195.36 71.75 42861.67 47816.05 2015-03-07 04:06:48.000 066 21195.28 71.72 42861.67 47816.02 2015-03-07 04:06:49.000 066 21195.23 71.66 42861.67 47816.01 2015-03-07 04:06:50.000 066 21195.18 71.61 42861.67 47815.99 2015-03-07 04:06:51.000 066 21195.14 71.55 42861.67 47815.96 2015-03-07 04:06:52.000 066 21195.11 71.54 42861.65 47815.94 2015-03-07 04:06:53.000 066 21195.02 71.57 42861.62 47815.90 2015-03-07 04:06:54.000 066 21194.94 71.59 42861.59 47815.89 2015-03-07 04:06:55.000 066 21194.93 71.57 42861.59 47815.83 2015-03-07 04:06:56.000 066 21194.95 71.53 42861.58 47815.80 2015-03-07 04:06:57.000 066 21194.92 71.50 42861.57 47815.76 2015-03-07 04:06:58.000 066 21194.90 71.46 42861.57 47815.75 2015-03-07 04:06:59.000 066 21194.92 71.45 42861.55 47815.75 2015-03-07 04:07:00.000 066 21194.89 71.45 42861.54 47815.76 2015-03-07 04:07:01.000 066 21194.94 71.44 42861.56 47815.74 2015-03-07 04:07:02.000 066 21194.93 71.42 42861.52 47815.75 2015-03-07 04:07:03.000 066 21194.91 71.43 42861.52 47815.72 2015-03-07 04:07:04.000 066 21194.90 71.40 42861.51 47815.70 2015-03-07 04:07:05.000 066 21194.89 71.40 42861.50 47815.70 2015-03-07 04:07:06.000 066 21194.90 71.38 42861.51 47815.70 2015-03-07 04:07:07.000 066 21194.87 71.38 42861.50 47815.67 2015-03-07 04:07:08.000 066 21194.89 71.44 42861.48 47815.71 2015-03-07 04:07:09.000 066 21194.88 71.48 42861.44 47815.68 2015-03-07 04:07:10.000 066 21194.91 71.45 42861.43 47815.65 2015-03-07 04:07:11.000 066 21194.95 71.41 42861.46 47815.66 2015-03-07 04:07:12.000 066 21195.01 71.39 42861.45 47815.67 2015-03-07 04:07:13.000 066 21195.06 71.35 42861.48 47815.73 2015-03-07 04:07:14.000 066 21195.14 71.32 42861.47 47815.74 2015-03-07 04:07:15.000 066 21195.20 71.25 42861.48 47815.81 2015-03-07 04:07:16.000 066 21195.25 71.17 42861.53 47815.83 2015-03-07 04:07:17.000 066 21195.26 71.10 42861.54 47815.87 2015-03-07 04:07:18.000 066 21195.27 71.05 42861.51 47815.89 2015-03-07 04:07:19.000 066 21195.30 71.00 42861.54 47815.90 2015-03-07 04:07:20.000 066 21195.31 70.93 42861.56 47815.93 2015-03-07 04:07:21.000 066 21195.34 70.85 42861.57 47815.96 2015-03-07 04:07:22.000 066 21195.36 70.79 42861.58 47815.97 2015-03-07 04:07:23.000 066 21195.36 70.75 42861.58 47816.00 2015-03-07 04:07:24.000 066 21195.34 70.70 42861.60 47816.00 2015-03-07 04:07:25.000 066 21195.31 70.69 42861.64 47816.02 2015-03-07 04:07:26.000 066 21195.27 70.72 42861.64 47816.02 2015-03-07 04:07:27.000 066 21195.24 70.76 42861.58 47815.98 2015-03-07 04:07:28.000 066 21195.22 70.79 42861.60 47815.98 2015-03-07 04:07:29.000 066 21195.23 70.81 42861.58 47815.93 2015-03-07 04:07:30.000 066 21195.26 70.82 42861.60 47815.93 2015-03-07 04:07:31.000 066 21195.28 70.87 42861.56 47815.92 2015-03-07 04:07:32.000 066 21195.31 70.93 42861.54 47815.92 2015-03-07 04:07:33.000 066 21195.32 70.98 42861.56 47815.93 2015-03-07 04:07:34.000 066 21195.38 71.05 42861.53 47815.94 2015-03-07 04:07:35.000 066 21195.44 71.08 42861.52 47815.97 2015-03-07 04:07:36.000 066 21195.53 71.13 42861.53 47815.97 2015-03-07 04:07:37.000 066 21195.63 71.17 42861.50 47816.00 2015-03-07 04:07:38.000 066 21195.72 71.19 42861.53 47816.06 2015-03-07 04:07:39.000 066 21195.77 71.25 42861.57 47816.10 2015-03-07 04:07:40.000 066 21195.77 71.31 42861.53 47816.10 2015-03-07 04:07:41.000 066 21195.81 71.37 42861.51 47816.10 2015-03-07 04:07:42.000 066 21195.85 71.43 42861.49 47816.13 2015-03-07 04:07:43.000 066 21195.87 71.44 42861.49 47816.11 2015-03-07 04:07:44.000 066 21195.89 71.43 42861.46 47816.09 2015-03-07 04:07:45.000 066 21195.91 71.42 42861.42 47816.10 2015-03-07 04:07:46.000 066 21195.96 71.38 42861.44 47816.10 2015-03-07 04:07:47.000 066 21195.99 71.32 42861.43 47816.11 2015-03-07 04:07:48.000 066 21195.96 71.27 42861.44 47816.11 2015-03-07 04:07:49.000 066 21195.92 71.24 42861.42 47816.11 2015-03-07 04:07:50.000 066 21195.85 71.22 42861.43 47816.07 2015-03-07 04:07:51.000 066 21195.85 71.14 42861.41 47816.06 2015-03-07 04:07:52.000 066 21195.79 71.04 42861.41 47816.02 2015-03-07 04:07:53.000 066 21195.78 70.95 42861.42 47816.00 2015-03-07 04:07:54.000 066 21195.77 70.84 42861.46 47815.99 2015-03-07 04:07:55.000 066 21195.75 70.78 42861.48 47816.02 2015-03-07 04:07:56.000 066 21195.66 70.71 42861.49 47816.03 2015-03-07 04:07:57.000 066 21195.63 70.62 42861.50 47816.03 2015-03-07 04:07:58.000 066 21195.56 70.56 42861.52 47816.01 2015-03-07 04:07:59.000 066 21195.54 70.53 42861.53 47816.02 2015-03-07 04:08:00.000 066 21195.51 70.46 42861.58 47816.00 2015-03-07 04:08:01.000 066 21195.48 70.42 42861.60 47816.02 2015-03-07 04:08:02.000 066 21195.48 70.35 42861.57 47816.00 2015-03-07 04:08:03.000 066 21195.45 70.26 42861.60 47815.99 2015-03-07 04:08:04.000 066 21195.44 70.18 42861.59 47816.00 2015-03-07 04:08:05.000 066 21195.40 70.14 42861.60 47816.00 2015-03-07 04:08:06.000 066 21195.39 70.11 42861.60 47816.02 2015-03-07 04:08:07.000 066 21195.36 70.08 42861.62 47816.03 2015-03-07 04:08:08.000 066 21195.38 70.00 42861.61 47816.00 2015-03-07 04:08:09.000 066 21195.41 69.93 42861.63 47816.00 2015-03-07 04:08:10.000 066 21195.41 69.86 42861.66 47816.04 2015-03-07 04:08:11.000 066 21195.41 69.80 42861.67 47816.05 2015-03-07 04:08:12.000 066 21195.42 69.75 42861.70 47816.08 2015-03-07 04:08:13.000 066 21195.42 69.73 42861.70 47816.06 2015-03-07 04:08:14.000 066 21195.39 69.71 42861.70 47816.09 2015-03-07 04:08:15.000 066 21195.39 69.70 42861.70 47816.08 2015-03-07 04:08:16.000 066 21195.41 69.70 42861.67 47816.07 2015-03-07 04:08:17.000 066 21195.41 69.67 42861.66 47816.08 2015-03-07 04:08:18.000 066 21195.41 69.67 42861.68 47816.09 2015-03-07 04:08:19.000 066 21195.42 69.68 42861.69 47816.10 2015-03-07 04:08:20.000 066 21195.41 69.74 42861.64 47816.08 2015-03-07 04:08:21.000 066 21195.42 69.82 42861.61 47816.04 2015-03-07 04:08:22.000 066 21195.44 69.85 42861.61 47816.04 2015-03-07 04:08:23.000 066 21195.44 69.86 42861.56 47815.99 2015-03-07 04:08:24.000 066 21195.45 69.93 42861.56 47815.98 2015-03-07 04:08:25.000 066 21195.46 69.96 42861.53 47815.95 2015-03-07 04:08:26.000 066 21195.51 70.00 42861.50 47815.96 2015-03-07 04:08:27.000 066 21195.58 70.00 42861.49 47815.96 2015-03-07 04:08:28.000 066 21195.62 70.00 42861.47 47816.00 2015-03-07 04:08:29.000 066 21195.64 70.01 42861.47 47815.98 2015-03-07 04:08:30.000 066 21195.66 70.01 42861.47 47816.00 2015-03-07 04:08:31.000 066 21195.71 70.01 42861.52 47816.03 2015-03-07 04:08:32.000 066 21195.74 70.04 42861.52 47816.03 2015-03-07 04:08:33.000 066 21195.76 70.03 42861.49 47816.04 2015-03-07 04:08:34.000 066 21195.79 70.03 42861.54 47816.04 2015-03-07 04:08:35.000 066 21195.83 70.00 42861.53 47816.09 2015-03-07 04:08:36.000 066 21195.82 70.00 42861.54 47816.08 2015-03-07 04:08:37.000 066 21195.83 70.01 42861.53 47816.10 2015-03-07 04:08:38.000 066 21195.84 69.99 42861.52 47816.10 2015-03-07 04:08:39.000 066 21195.85 69.96 42861.50 47816.11 2015-03-07 04:08:40.000 066 21195.82 69.93 42861.51 47816.12 2015-03-07 04:08:41.000 066 21195.79 69.92 42861.52 47816.09 2015-03-07 04:08:42.000 066 21195.76 69.90 42861.50 47816.06 2015-03-07 04:08:43.000 066 21195.74 69.84 42861.51 47816.08 2015-03-07 04:08:44.000 066 21195.70 69.78 42861.49 47816.08 2015-03-07 04:08:45.000 066 21195.64 69.72 42861.53 47816.05 2015-03-07 04:08:46.000 066 21195.61 69.65 42861.56 47816.04 2015-03-07 04:08:47.000 066 21195.54 69.61 42861.56 47816.06 2015-03-07 04:08:48.000 066 21195.51 69.61 42861.58 47816.04 2015-03-07 04:08:49.000 066 21195.44 69.60 42861.57 47816.01 2015-03-07 04:08:50.000 066 21195.37 69.58 42861.54 47815.98 2015-03-07 04:08:51.000 066 21195.35 69.54 42861.54 47815.96 2015-03-07 04:08:52.000 066 21195.32 69.51 42861.57 47815.94 2015-03-07 04:08:53.000 066 21195.27 69.49 42861.59 47815.94 2015-03-07 04:08:54.000 066 21195.25 69.48 42861.61 47815.91 2015-03-07 04:08:55.000 066 21195.24 69.47 42861.61 47815.90 2015-03-07 04:08:56.000 066 21195.20 69.41 42861.61 47815.91 2015-03-07 04:08:57.000 066 21195.20 69.35 42861.61 47815.91 2015-03-07 04:08:58.000 066 21195.21 69.29 42861.66 47815.93 2015-03-07 04:08:59.000 066 21195.20 69.25 42861.68 47815.95 2015-03-07 04:09:00.000 066 21195.21 69.23 42861.65 47815.93 2015-03-07 04:09:01.000 066 21195.25 69.20 42861.62 47815.96 2015-03-07 04:09:02.000 066 21195.27 69.18 42861.63 47815.95 2015-03-07 04:09:03.000 066 21195.30 69.13 42861.62 47815.97 2015-03-07 04:09:04.000 066 21195.31 69.07 42861.60 47815.96 2015-03-07 04:09:05.000 066 21195.31 68.99 42861.60 47815.97 2015-03-07 04:09:06.000 066 21195.34 68.92 42861.63 47815.98 2015-03-07 04:09:07.000 066 21195.36 68.84 42861.63 47816.00 2015-03-07 04:09:08.000 066 21195.39 68.74 42861.63 47816.01 2015-03-07 04:09:09.000 066 21195.36 68.67 42861.69 47816.04 2015-03-07 04:09:10.000 066 21195.39 68.56 42861.71 47816.05 2015-03-07 04:09:11.000 066 21195.35 68.49 42861.68 47816.08 2015-03-07 04:09:12.000 066 21195.39 68.43 42861.70 47816.09 2015-03-07 04:09:13.000 066 21195.35 68.38 42861.73 47816.09 2015-03-07 04:09:14.000 066 21195.33 68.35 42861.73 47816.08 2015-03-07 04:09:15.000 066 21195.32 68.30 42861.75 47816.12 2015-03-07 04:09:16.000 066 21195.30 68.30 42861.74 47816.09 2015-03-07 04:09:17.000 066 21195.28 68.25 42861.73 47816.10 2015-03-07 04:09:18.000 066 21195.28 68.20 42861.73 47816.05 2015-03-07 04:09:19.000 066 21195.27 68.16 42861.76 47816.06 2015-03-07 04:09:20.000 066 21195.26 68.12 42861.76 47816.09 2015-03-07 04:09:21.000 066 21195.28 68.07 42861.75 47816.08 2015-03-07 04:09:22.000 066 21195.27 68.03 42861.74 47816.08 2015-03-07 04:09:23.000 066 21195.27 68.02 42861.72 47816.07 2015-03-07 04:09:24.000 066 21195.27 67.99 42861.75 47816.08 2015-03-07 04:09:25.000 066 21195.29 67.95 42861.74 47816.07 2015-03-07 04:09:26.000 066 21195.28 67.92 42861.76 47816.08 2015-03-07 04:09:27.000 066 21195.28 67.92 42861.74 47816.07 2015-03-07 04:09:28.000 066 21195.27 67.92 42861.74 47816.09 2015-03-07 04:09:29.000 066 21195.26 67.93 42861.71 47816.06 2015-03-07 04:09:30.000 066 21195.22 67.93 42861.73 47816.06 2015-03-07 04:09:31.000 066 21195.19 67.94 42861.71 47816.02 2015-03-07 04:09:32.000 066 21195.20 67.93 42861.67 47815.98 2015-03-07 04:09:33.000 066 21195.20 67.93 42861.69 47815.97 2015-03-07 04:09:34.000 066 21195.18 67.92 42861.67 47815.95 2015-03-07 04:09:35.000 066 21195.18 67.91 42861.66 47815.94 2015-03-07 04:09:36.000 066 21195.17 67.90 42861.67 47815.93 2015-03-07 04:09:37.000 066 21195.16 67.92 42861.64 47815.91 2015-03-07 04:09:38.000 066 21195.14 67.88 42861.65 47815.92 2015-03-07 04:09:39.000 066 21195.14 67.88 42861.63 47815.89 2015-03-07 04:09:40.000 066 21195.13 67.86 42861.61 47815.88 2015-03-07 04:09:41.000 066 21195.12 67.85 42861.60 47815.90 2015-03-07 04:09:42.000 066 21195.13 67.86 42861.62 47815.88 2015-03-07 04:09:43.000 066 21195.13 67.82 42861.61 47815.88 2015-03-07 04:09:44.000 066 21195.11 67.81 42861.59 47815.86 2015-03-07 04:09:45.000 066 21195.10 67.78 42861.59 47815.87 2015-03-07 04:09:46.000 066 21195.07 67.77 42861.61 47815.85 2015-03-07 04:09:47.000 066 21195.05 67.76 42861.62 47815.84 2015-03-07 04:09:48.000 066 21195.05 67.75 42861.62 47815.84 2015-03-07 04:09:49.000 066 21195.02 67.76 42861.62 47815.83 2015-03-07 04:09:50.000 066 21195.00 67.77 42861.61 47815.82 2015-03-07 04:09:51.000 066 21194.98 67.77 42861.60 47815.79 2015-03-07 04:09:52.000 066 21194.97 67.77 42861.64 47815.80 2015-03-07 04:09:53.000 066 21194.96 67.75 42861.62 47815.80 2015-03-07 04:09:54.000 066 21194.92 67.81 42861.59 47815.75 2015-03-07 04:09:55.000 066 21194.91 67.84 42861.58 47815.80 2015-03-07 04:09:56.000 066 21194.88 67.86 42861.55 47815.74 2015-03-07 04:09:57.000 066 21194.90 67.88 42861.56 47815.74 2015-03-07 04:09:58.000 066 21194.86 67.90 42861.53 47815.70 2015-03-07 04:09:59.000 066 21194.86 67.91 42861.50 47815.68 2015-03-07 04:10:00.000 066 21194.86 67.93 42861.49 47815.69 2015-03-07 04:10:01.000 066 21194.86 67.96 42861.46 47815.67 2015-03-07 04:10:02.000 066 21194.87 68.00 42861.45 47815.68 2015-03-07 04:10:03.000 066 21194.88 68.02 42861.47 47815.66 2015-03-07 04:10:04.000 066 21194.90 68.04 42861.46 47815.67 2015-03-07 04:10:05.000 066 21194.91 68.04 42861.46 47815.66 2015-03-07 04:10:06.000 066 21194.91 68.03 42861.49 47815.66 2015-03-07 04:10:07.000 066 21194.91 68.04 42861.46 47815.66 2015-03-07 04:10:08.000 066 21194.92 68.05 42861.49 47815.66 2015-03-07 04:10:09.000 066 21194.96 68.09 42861.51 47815.69 2015-03-07 04:10:10.000 066 21194.93 68.08 42861.53 47815.67 2015-03-07 04:10:11.000 066 21194.89 68.11 42861.52 47815.69 2015-03-07 04:10:12.000 066 21194.84 68.21 42861.47 47815.66 2015-03-07 04:10:13.000 066 21194.85 68.30 42861.44 47815.63 2015-03-07 04:10:14.000 066 21194.85 68.32 42861.39 47815.60 2015-03-07 04:10:15.000 066 21194.82 68.33 42861.40 47815.57 2015-03-07 04:10:16.000 066 21194.82 68.31 42861.38 47815.52 2015-03-07 04:10:17.000 066 21194.83 68.32 42861.34 47815.53 2015-03-07 04:10:18.000 066 21194.76 68.37 42861.30 47815.50 2015-03-07 04:10:19.000 066 21194.72 68.41 42861.27 47815.45 2015-03-07 04:10:20.000 066 21194.72 68.44 42861.25 47815.43 2015-03-07 04:10:21.000 066 21194.70 68.47 42861.21 47815.37 2015-03-07 04:10:22.000 066 21194.69 68.50 42861.18 47815.34 2015-03-07 04:10:23.000 066 21194.67 68.51 42861.18 47815.31 2015-03-07 04:10:24.000 066 21194.64 68.51 42861.15 47815.27 2015-03-07 04:10:25.000 066 21194.60 68.51 42861.13 47815.25 2015-03-07 04:10:26.000 066 21194.61 68.48 42861.14 47815.22 2015-03-07 04:10:27.000 066 21194.60 68.46 42861.16 47815.23 2015-03-07 04:10:28.000 066 21194.57 68.44 42861.16 47815.25 2015-03-07 04:10:29.000 066 21194.58 68.43 42861.15 47815.23 2015-03-07 04:10:30.000 066 21194.59 68.39 42861.21 47815.25 2015-03-07 04:10:31.000 066 21194.60 68.37 42861.22 47815.28 2015-03-07 04:10:32.000 066 21194.61 68.36 42861.23 47815.30 2015-03-07 04:10:33.000 066 21194.63 68.34 42861.24 47815.31 2015-03-07 04:10:34.000 066 21194.66 68.29 42861.22 47815.32 2015-03-07 04:10:35.000 066 21194.65 68.23 42861.22 47815.33 2015-03-07 04:10:36.000 066 21194.65 68.16 42861.26 47815.31 2015-03-07 04:10:37.000 066 21194.62 68.09 42861.24 47815.32 2015-03-07 04:10:38.000 066 21194.60 68.02 42861.25 47815.33 2015-03-07 04:10:39.000 066 21194.57 67.96 42861.28 47815.32 2015-03-07 04:10:40.000 066 21194.53 67.88 42861.27 47815.33 2015-03-07 04:10:41.000 066 21194.55 67.79 42861.25 47815.32 2015-03-07 04:10:42.000 066 21194.49 67.70 42861.31 47815.34 2015-03-07 04:10:43.000 066 21194.48 67.60 42861.34 47815.33 2015-03-07 04:10:44.000 066 21194.47 67.49 42861.31 47815.31 2015-03-07 04:10:45.000 066 21194.46 67.38 42861.34 47815.35 2015-03-07 04:10:46.000 066 21194.44 67.28 42861.36 47815.34 2015-03-07 04:10:47.000 066 21194.40 67.17 42861.38 47815.34 2015-03-07 04:10:48.000 066 21194.40 67.07 42861.40 47815.37 2015-03-07 04:10:49.000 066 21194.36 66.99 42861.38 47815.37 2015-03-07 04:10:50.000 066 21194.37 66.90 42861.40 47815.37 2015-03-07 04:10:51.000 066 21194.39 66.81 42861.43 47815.36 2015-03-07 04:10:52.000 066 21194.37 66.74 42861.48 47815.41 2015-03-07 04:10:53.000 066 21194.37 66.70 42861.46 47815.43 2015-03-07 04:10:54.000 066 21194.34 66.67 42861.44 47815.44 2015-03-07 04:10:55.000 066 21194.34 66.70 42861.49 47815.45 2015-03-07 04:10:56.000 066 21194.34 66.73 42861.51 47815.45 2015-03-07 04:10:57.000 066 21194.35 66.73 42861.46 47815.43 2015-03-07 04:10:58.000 066 21194.37 66.68 42861.47 47815.43 2015-03-07 04:10:59.000 066 21194.35 66.64 42861.53 47815.44 2015-03-07 04:11:00.000 066 21194.40 66.63 42861.53 47815.46 2015-03-07 04:11:01.000 066 21194.42 66.65 42861.55 47815.48 2015-03-07 04:11:02.000 066 21194.44 66.65 42861.55 47815.52 2015-03-07 04:11:03.000 066 21194.47 66.67 42861.54 47815.54 2015-03-07 04:11:04.000 066 21194.50 66.65 42861.53 47815.55 2015-03-07 04:11:05.000 066 21194.56 66.63 42861.52 47815.56 2015-03-07 04:11:06.000 066 21194.61 66.58 42861.52 47815.57 2015-03-07 04:11:07.000 066 21194.60 66.53 42861.54 47815.57 2015-03-07 04:11:08.000 066 21194.61 66.48 42861.55 47815.59 2015-03-07 04:11:09.000 066 21194.61 66.45 42861.53 47815.59 2015-03-07 04:11:10.000 066 21194.57 66.42 42861.56 47815.59 2015-03-07 04:11:11.000 066 21194.56 66.40 42861.55 47815.59 2015-03-07 04:11:12.000 066 21194.56 66.40 42861.56 47815.58 2015-03-07 04:11:13.000 066 21194.56 66.42 42861.59 47815.57 2015-03-07 04:11:14.000 066 21194.52 66.44 42861.59 47815.56 2015-03-07 04:11:15.000 066 21194.49 66.49 42861.56 47815.55 2015-03-07 04:11:16.000 066 21194.47 66.52 42861.53 47815.51 2015-03-07 04:11:17.000 066 21194.44 66.53 42861.54 47815.51 2015-03-07 04:11:18.000 066 21194.45 66.54 42861.51 47815.50 2015-03-07 04:11:19.000 066 21194.44 66.57 42861.56 47815.48 2015-03-07 04:11:20.000 066 21194.42 66.61 42861.51 47815.48 2015-03-07 04:11:21.000 066 21194.40 66.60 42861.53 47815.45 2015-03-07 04:11:22.000 066 21194.40 66.62 42861.52 47815.45 2015-03-07 04:11:23.000 066 21194.39 66.62 42861.49 47815.44 2015-03-07 04:11:24.000 066 21194.38 66.62 42861.50 47815.42 2015-03-07 04:11:25.000 066 21194.36 66.61 42861.48 47815.43 2015-03-07 04:11:26.000 066 21194.32 66.62 42861.48 47815.41 2015-03-07 04:11:27.000 066 21194.31 66.65 42861.47 47815.39 2015-03-07 04:11:28.000 066 21194.29 66.67 42861.45 47815.38 2015-03-07 04:11:29.000 066 21194.25 66.69 42861.44 47815.33 2015-03-07 04:11:30.000 066 21194.20 66.73 42861.43 47815.30 2015-03-07 04:11:31.000 066 21194.16 66.77 42861.42 47815.28 2015-03-07 04:11:32.000 066 21194.14 66.80 42861.36 47815.26 2015-03-07 04:11:33.000 066 21194.12 66.83 42861.35 47815.23 2015-03-07 04:11:34.000 066 21194.10 66.90 42861.35 47815.22 2015-03-07 04:11:35.000 066 21194.08 66.98 42861.36 47815.19 2015-03-07 04:11:36.000 066 21194.08 67.03 42861.35 47815.16 2015-03-07 04:11:37.000 066 21194.08 67.08 42861.32 47815.15 2015-03-07 04:11:38.000 066 21194.05 67.14 42861.33 47815.13 2015-03-07 04:11:39.000 066 21194.05 67.22 42861.31 47815.13 2015-03-07 04:11:40.000 066 21194.06 67.27 42861.29 47815.13 2015-03-07 04:11:41.000 066 21194.10 67.32 42861.28 47815.10 2015-03-07 04:11:42.000 066 21194.10 67.36 42861.23 47815.10 2015-03-07 04:11:43.000 066 21194.09 67.38 42861.26 47815.10 2015-03-07 04:11:44.000 066 21194.14 67.40 42861.21 47815.09 2015-03-07 04:11:45.000 066 21194.14 67.41 42861.22 47815.13 2015-03-07 04:11:46.000 066 21194.13 67.38 42861.24 47815.11 2015-03-07 04:11:47.000 066 21194.17 67.37 42861.24 47815.13 2015-03-07 04:11:48.000 066 21194.14 67.35 42861.23 47815.14 2015-03-07 04:11:49.000 066 21194.17 67.30 42861.22 47815.14 2015-03-07 04:11:50.000 066 21194.20 67.24 42861.29 47815.12 2015-03-07 04:11:51.000 066 21194.16 67.21 42861.29 47815.13 2015-03-07 04:11:52.000 066 21194.13 67.16 42861.26 47815.14 2015-03-07 04:11:53.000 066 21194.14 67.13 42861.29 47815.15 2015-03-07 04:11:54.000 066 21194.08 67.10 42861.29 47815.12 2015-03-07 04:11:55.000 066 21194.04 67.08 42861.28 47815.12 2015-03-07 04:11:56.000 066 21194.02 67.08 42861.28 47815.12 2015-03-07 04:11:57.000 066 21194.01 67.07 42861.28 47815.12 2015-03-07 04:11:58.000 066 21194.02 67.07 42861.32 47815.10 2015-03-07 04:11:59.000 066 21194.01 67.04 42861.36 47815.13 2015-03-07 04:12:00.000 066 21193.98 67.07 42861.30 47815.09 2015-03-07 04:12:01.000 066 21193.98 67.08 42861.28 47815.09 2015-03-07 04:12:02.000 066 21193.99 67.10 42861.28 47815.09 2015-03-07 04:12:03.000 066 21194.00 67.10 42861.24 47815.10 2015-03-07 04:12:04.000 066 21194.01 67.10 42861.23 47815.06 2015-03-07 04:12:05.000 066 21193.99 67.10 42861.23 47815.05 2015-03-07 04:12:06.000 066 21194.01 67.09 42861.23 47815.04 2015-03-07 04:12:07.000 066 21194.02 67.06 42861.19 47815.04 2015-03-07 04:12:08.000 066 21194.02 67.01 42861.21 47815.03 2015-03-07 04:12:09.000 066 21193.99 67.00 42861.19 47815.03 2015-03-07 04:12:10.000 066 21193.97 66.99 42861.17 47815.00 2015-03-07 04:12:11.000 066 21193.93 66.98 42861.19 47815.01 2015-03-07 04:12:12.000 066 21193.90 66.99 42861.18 47814.98 2015-03-07 04:12:13.000 066 21193.89 66.95 42861.20 47814.99 2015-03-07 04:12:14.000 066 21193.88 66.93 42861.20 47814.98 2015-03-07 04:12:15.000 066 21193.87 66.95 42861.22 47815.01 2015-03-07 04:12:16.000 066 21193.84 66.96 42861.26 47814.99 2015-03-07 04:12:17.000 066 21193.84 67.01 42861.26 47815.01 2015-03-07 04:12:18.000 066 21193.84 67.02 42861.28 47815.01 2015-03-07 04:12:19.000 066 21193.87 67.03 42861.28 47815.05 2015-03-07 04:12:20.000 066 21193.93 67.04 42861.26 47815.04 2015-03-07 04:12:21.000 066 21193.95 67.06 42861.29 47815.07 2015-03-07 04:12:22.000 066 21193.98 67.06 42861.31 47815.11 2015-03-07 04:12:23.000 066 21194.05 67.04 42861.33 47815.14 2015-03-07 04:12:24.000 066 21194.07 67.04 42861.35 47815.14 2015-03-07 04:12:25.000 066 21194.13 67.00 42861.37 47815.19 2015-03-07 04:12:26.000 066 21194.19 67.01 42861.37 47815.23 2015-03-07 04:12:27.000 066 21194.24 66.97 42861.40 47815.27 2015-03-07 04:12:28.000 066 21194.27 66.93 42861.41 47815.29 2015-03-07 04:12:29.000 066 21194.31 66.92 42861.43 47815.34 2015-03-07 04:12:30.000 066 21194.35 66.87 42861.45 47815.37 2015-03-07 04:12:31.000 066 21194.39 66.82 42861.46 47815.41 2015-03-07 04:12:32.000 066 21194.43 66.81 42861.49 47815.45 2015-03-07 04:12:33.000 066 21194.46 66.77 42861.53 47815.48 2015-03-07 04:12:34.000 066 21194.49 66.75 42861.49 47815.49 2015-03-07 04:12:35.000 066 21194.50 66.72 42861.53 47815.50 2015-03-07 04:12:36.000 066 21194.52 66.69 42861.58 47815.54 2015-03-07 04:12:37.000 066 21194.53 66.68 42861.57 47815.58 2015-03-07 04:12:38.000 066 21194.51 66.65 42861.63 47815.61 2015-03-07 04:12:39.000 066 21194.53 66.61 42861.64 47815.60 2015-03-07 04:12:40.000 066 21194.55 66.55 42861.64 47815.66 2015-03-07 04:12:41.000 066 21194.57 66.50 42861.64 47815.70 2015-03-07 04:12:42.000 066 21194.57 66.45 42861.66 47815.69 2015-03-07 04:12:43.000 066 21194.53 66.44 42861.65 47815.69 2015-03-07 04:12:44.000 066 21194.57 66.41 42861.65 47815.70 2015-03-07 04:12:45.000 066 21194.58 66.36 42861.68 47815.73 2015-03-07 04:12:46.000 066 21194.58 66.30 42861.67 47815.71 2015-03-07 04:12:47.000 066 21194.56 66.28 42861.67 47815.72 2015-03-07 04:12:48.000 066 21194.53 66.25 42861.67 47815.70 2015-03-07 04:12:49.000 066 21194.50 66.20 42861.64 47815.67 2015-03-07 04:12:50.000 066 21194.45 66.18 42861.62 47815.64 2015-03-07 04:12:51.000 066 21194.45 66.11 42861.60 47815.62 2015-03-07 04:12:52.000 066 21194.43 66.07 42861.60 47815.61 2015-03-07 04:12:53.000 066 21194.42 66.01 42861.59 47815.58 2015-03-07 04:12:54.000 066 21194.45 65.97 42861.61 47815.59 2015-03-07 04:12:55.000 066 21194.46 65.87 42861.59 47815.58 2015-03-07 04:12:56.000 066 21194.49 65.77 42861.61 47815.58 2015-03-07 04:12:57.000 066 21194.51 65.71 42861.61 47815.61 2015-03-07 04:12:58.000 066 21194.53 65.62 42861.62 47815.64 2015-03-07 04:12:59.000 066 21194.54 65.55 42861.67 47815.66 2015-03-07 04:13:00.000 066 21194.56 65.51 42861.70 47815.69 2015-03-07 04:13:01.000 066 21194.59 65.44 42861.74 47815.74 2015-03-07 04:13:02.000 066 21194.60 65.36 42861.74 47815.72 2015-03-07 04:13:03.000 066 21194.58 65.32 42861.76 47815.78 2015-03-07 04:13:04.000 066 21194.61 65.25 42861.78 47815.79 2015-03-07 04:13:05.000 066 21194.65 65.18 42861.78 47815.80 2015-03-07 04:13:06.000 066 21194.71 65.10 42861.80 47815.84 2015-03-07 04:13:07.000 066 21194.74 65.01 42861.81 47815.87 2015-03-07 04:13:08.000 066 21194.77 64.89 42861.84 47815.91 2015-03-07 04:13:09.000 066 21194.76 64.82 42861.90 47815.95 2015-03-07 04:13:10.000 066 21194.77 64.76 42861.93 47815.98 2015-03-07 04:13:11.000 066 21194.78 64.71 42861.94 47815.99 2015-03-07 04:13:12.000 066 21194.76 64.67 42861.95 47816.02 2015-03-07 04:13:13.000 066 21194.75 64.63 42861.98 47816.02 2015-03-07 04:13:14.000 066 21194.68 64.59 42861.98 47816.00 2015-03-07 04:13:15.000 066 21194.65 64.57 42861.98 47816.02 2015-03-07 04:13:16.000 066 21194.68 64.56 42861.96 47816.02 2015-03-07 04:13:17.000 066 21194.66 64.53 42861.98 47816.00 2015-03-07 04:13:18.000 066 21194.67 64.51 42861.96 47816.02 2015-03-07 04:13:19.000 066 21194.68 64.50 42862.01 47816.02 2015-03-07 04:13:20.000 066 21194.69 64.50 42862.04 47816.08 2015-03-07 04:13:21.000 066 21194.72 64.51 42862.04 47816.08 2015-03-07 04:13:22.000 066 21194.74 64.53 42861.98 47816.06 2015-03-07 04:13:23.000 066 21194.77 64.54 42862.00 47816.07 2015-03-07 04:13:24.000 066 21194.80 64.53 42862.01 47816.08 2015-03-07 04:13:25.000 066 21194.86 64.52 42861.98 47816.09 2015-03-07 04:13:26.000 066 21194.92 64.50 42861.98 47816.12 2015-03-07 04:13:27.000 066 21194.95 64.46 42862.00 47816.13 2015-03-07 04:13:28.000 066 21194.99 64.43 42862.08 47816.20 2015-03-07 04:13:29.000 066 21195.05 64.42 42862.09 47816.21 2015-03-07 04:13:30.000 066 21195.08 64.40 42862.07 47816.24 2015-03-07 04:13:31.000 066 21195.10 64.39 42862.08 47816.25 2015-03-07 04:13:32.000 066 21195.12 64.35 42862.12 47816.27 2015-03-07 04:13:33.000 066 21195.15 64.31 42862.13 47816.28 2015-03-07 04:13:34.000 066 21195.16 64.30 42862.11 47816.31 2015-03-07 04:13:35.000 066 21195.17 64.29 42862.12 47816.30 2015-03-07 04:13:36.000 066 21195.15 64.29 42862.10 47816.28 2015-03-07 04:13:37.000 066 21195.13 64.31 42862.06 47816.27 2015-03-07 04:13:38.000 066 21195.11 64.31 42862.05 47816.26 2015-03-07 04:13:39.000 066 21195.08 64.27 42862.02 47816.21 2015-03-07 04:13:40.000 066 21195.08 64.25 42862.02 47816.18 2015-03-07 04:13:41.000 066 21195.08 64.21 42862.01 47816.14 2015-03-07 04:13:42.000 066 21195.06 64.20 42861.97 47816.12 2015-03-07 04:13:43.000 066 21195.06 64.15 42861.98 47816.12 2015-03-07 04:13:44.000 066 21195.02 64.13 42861.99 47816.10 2015-03-07 04:13:45.000 066 21194.99 64.12 42861.97 47816.10 2015-03-07 04:13:46.000 066 21194.98 64.10 42861.95 47816.08 2015-03-07 04:13:47.000 066 21194.96 64.10 42861.92 47816.06 2015-03-07 04:13:48.000 066 21194.95 64.12 42861.87 47816.03 2015-03-07 04:13:49.000 066 21194.93 64.09 42861.86 47815.97 2015-03-07 04:13:50.000 066 21194.93 64.06 42861.88 47815.98 2015-03-07 04:13:51.000 066 21194.92 64.04 42861.88 47815.95 2015-03-07 04:13:52.000 066 21194.91 64.03 42861.85 47815.97 2015-03-07 04:13:53.000 066 21194.88 64.04 42861.81 47815.96 2015-03-07 04:13:54.000 066 21194.87 64.02 42861.82 47815.91 2015-03-07 04:13:55.000 066 21194.84 64.02 42861.79 47815.89 2015-03-07 04:13:56.000 066 21194.85 64.03 42861.75 47815.86 2015-03-07 04:13:57.000 066 21194.91 64.06 42861.74 47815.85 2015-03-07 04:13:58.000 066 21194.94 64.05 42861.73 47815.85 2015-03-07 04:13:59.000 066 21194.97 64.04 42861.70 47815.83 2015-03-07 04:14:00.000 066 21194.99 64.03 42861.68 47815.84 2015-03-07 04:14:01.000 066 21195.00 64.01 42861.66 47815.82 2015-03-07 04:14:02.000 066 21195.00 64.01 42861.65 47815.81 2015-03-07 04:14:03.000 066 21194.98 63.98 42861.62 47815.78 2015-03-07 04:14:04.000 066 21194.97 63.95 42861.64 47815.77 2015-03-07 04:14:05.000 066 21194.96 63.95 42861.60 47815.78 2015-03-07 04:14:06.000 066 21194.94 63.93 42861.62 47815.76 2015-03-07 04:14:07.000 066 21194.94 63.94 42861.63 47815.77 2015-03-07 04:14:08.000 066 21194.91 63.95 42861.63 47815.75 2015-03-07 04:14:09.000 066 21194.89 63.99 42861.61 47815.75 2015-03-07 04:14:10.000 066 21194.85 64.03 42861.63 47815.74 2015-03-07 04:14:11.000 066 21194.85 64.07 42861.60 47815.73 2015-03-07 04:14:12.000 066 21194.86 64.09 42861.58 47815.71 2015-03-07 04:14:13.000 066 21194.87 64.11 42861.58 47815.69 2015-03-07 04:14:14.000 066 21194.88 64.16 42861.59 47815.72 2015-03-07 04:14:15.000 066 21194.86 64.21 42861.61 47815.70 2015-03-07 04:14:16.000 066 21194.86 64.26 42861.61 47815.70 2015-03-07 04:14:17.000 066 21194.89 64.32 42861.62 47815.70 2015-03-07 04:14:18.000 066 21194.92 64.34 42861.60 47815.73 2015-03-07 04:14:19.000 066 21194.92 64.42 42861.62 47815.73 2015-03-07 04:14:20.000 066 21194.93 64.43 42861.60 47815.72 2015-03-07 04:14:21.000 066 21194.93 64.45 42861.58 47815.73 2015-03-07 04:14:22.000 066 21194.95 64.45 42861.60 47815.72 2015-03-07 04:14:23.000 066 21194.96 64.45 42861.57 47815.76 2015-03-07 04:14:24.000 066 21195.00 64.42 42861.57 47815.73 2015-03-07 04:14:25.000 066 21195.01 64.40 42861.59 47815.75 2015-03-07 04:14:26.000 066 21195.00 64.37 42861.57 47815.73 2015-03-07 04:14:27.000 066 21194.99 64.30 42861.59 47815.76 2015-03-07 04:14:28.000 066 21194.98 64.26 42861.61 47815.76 2015-03-07 04:14:29.000 066 21194.95 64.23 42861.59 47815.73 2015-03-07 04:14:30.000 066 21194.93 64.19 42861.62 47815.74 2015-03-07 04:14:31.000 066 21194.93 64.18 42861.62 47815.71 2015-03-07 04:14:32.000 066 21194.90 64.17 42861.58 47815.73 2015-03-07 04:14:33.000 066 21194.86 64.12 42861.60 47815.69 2015-03-07 04:14:34.000 066 21194.85 64.10 42861.60 47815.70 2015-03-07 04:14:35.000 066 21194.85 64.08 42861.59 47815.68 2015-03-07 04:14:36.000 066 21194.86 64.04 42861.59 47815.68 2015-03-07 04:14:37.000 066 21194.86 64.01 42861.60 47815.70 2015-03-07 04:14:38.000 066 21194.89 63.98 42861.61 47815.69 2015-03-07 04:14:39.000 066 21194.90 63.95 42861.65 47815.71 2015-03-07 04:14:40.000 066 21194.90 63.93 42861.65 47815.75 2015-03-07 04:14:41.000 066 21194.91 63.93 42861.66 47815.73 2015-03-07 04:14:42.000 066 21194.93 63.92 42861.66 47815.75 2015-03-07 04:14:43.000 066 21194.93 63.88 42861.64 47815.74 2015-03-07 04:14:44.000 066 21194.93 63.87 42861.67 47815.75 2015-03-07 04:14:45.000 066 21194.94 63.87 42861.66 47815.78 2015-03-07 04:14:46.000 066 21194.94 63.91 42861.64 47815.75 2015-03-07 04:14:47.000 066 21194.92 63.93 42861.67 47815.76 2015-03-07 04:14:48.000 066 21194.93 63.95 42861.67 47815.76 2015-03-07 04:14:49.000 066 21194.94 63.96 42861.65 47815.76 2015-03-07 04:14:50.000 066 21194.95 64.02 42861.65 47815.75 2015-03-07 04:14:51.000 066 21194.98 64.05 42861.64 47815.76 2015-03-07 04:14:52.000 066 21195.01 64.09 42861.62 47815.77 2015-03-07 04:14:53.000 066 21195.03 64.13 42861.60 47815.75 2015-03-07 04:14:54.000 066 21195.08 64.17 42861.58 47815.77 2015-03-07 04:14:55.000 066 21195.11 64.16 42861.56 47815.78 2015-03-07 04:14:56.000 066 21195.13 64.16 42861.54 47815.77 2015-03-07 04:14:57.000 066 21195.13 64.17 42861.54 47815.80 2015-03-07 04:14:58.000 066 21195.18 64.11 42861.54 47815.78 2015-03-07 04:14:59.000 066 21195.17 64.10 42861.47 47815.79 2015-03-07 04:15:00.000 066 21195.18 64.06 42861.46 47815.77 2015-03-07 04:15:01.000 066 21195.18 64.03 42861.47 47815.78 2015-03-07 04:15:02.000 066 21195.16 63.98 42861.46 47815.78 2015-03-07 04:15:03.000 066 21195.12 63.92 42861.48 47815.77 2015-03-07 04:15:04.000 066 21195.11 63.88 42861.46 47815.76 2015-03-07 04:15:05.000 066 21195.11 63.81 42861.49 47815.74 2015-03-07 04:15:06.000 066 21195.11 63.72 42861.46 47815.73 2015-03-07 04:15:07.000 066 21195.13 63.61 42861.47 47815.75 2015-03-07 04:15:08.000 066 21195.09 63.56 42861.52 47815.75 2015-03-07 04:15:09.000 066 21195.06 63.49 42861.52 47815.75 2015-03-07 04:15:10.000 066 21195.04 63.43 42861.55 47815.77 2015-03-07 04:15:11.000 066 21195.04 63.39 42861.59 47815.77 2015-03-07 04:15:12.000 066 21195.00 63.36 42861.59 47815.83 2015-03-07 04:15:13.000 066 21194.98 63.35 42861.61 47815.78 2015-03-07 04:15:14.000 066 21194.98 63.28 42861.63 47815.79 2015-03-07 04:15:15.000 066 21194.95 63.27 42861.61 47815.82 2015-03-07 04:15:16.000 066 21194.95 63.22 42861.65 47815.81 2015-03-07 04:15:17.000 066 21194.95 63.20 42861.67 47815.79 2015-03-07 04:15:18.000 066 21194.95 63.18 42861.67 47815.83 2015-03-07 04:15:19.000 066 21194.96 63.18 42861.68 47815.81 2015-03-07 04:15:20.000 066 21194.94 63.16 42861.71 47815.81 2015-03-07 04:15:21.000 066 21194.93 63.20 42861.71 47815.81 2015-03-07 04:15:22.000 066 21194.95 63.23 42861.69 47815.79 2015-03-07 04:15:23.000 066 21194.96 63.25 42861.68 47815.81 2015-03-07 04:15:24.000 066 21194.93 63.25 42861.67 47815.81 2015-03-07 04:15:25.000 066 21194.96 63.20 42861.68 47815.81 2015-03-07 04:15:26.000 066 21194.99 63.23 42861.64 47815.79 2015-03-07 04:15:27.000 066 21194.99 63.27 42861.66 47815.80 2015-03-07 04:15:28.000 066 21195.04 63.27 42861.70 47815.82 2015-03-07 04:15:29.000 066 21195.03 63.28 42861.66 47815.81 2015-03-07 04:15:30.000 066 21195.07 63.30 42861.66 47815.83 2015-03-07 04:15:31.000 066 21195.07 63.33 42861.67 47815.84 2015-03-07 04:15:32.000 066 21195.08 63.37 42861.69 47815.82 2015-03-07 04:15:33.000 066 21195.10 63.44 42861.68 47815.83 2015-03-07 04:15:34.000 066 21195.15 63.48 42861.65 47815.81 2015-03-07 04:15:35.000 066 21195.19 63.51 42861.63 47815.78 2015-03-07 04:15:36.000 066 21195.21 63.52 42861.63 47815.81 2015-03-07 04:15:37.000 066 21195.24 63.54 42861.67 47815.83 2015-03-07 04:15:38.000 066 21195.28 63.56 42861.66 47815.84 2015-03-07 04:15:39.000 066 21195.31 63.61 42861.61 47815.86 2015-03-07 04:15:40.000 066 21195.34 63.59 42861.60 47815.89 2015-03-07 04:15:41.000 066 21195.41 63.56 42861.62 47815.90 2015-03-07 04:15:42.000 066 21195.44 63.55 42861.63 47815.92 2015-03-07 04:15:43.000 066 21195.48 63.56 42861.61 47815.93 2015-03-07 04:15:44.000 066 21195.55 63.54 42861.60 47815.99 2015-03-07 04:15:45.000 066 21195.57 63.55 42861.62 47815.98 2015-03-07 04:15:46.000 066 21195.61 63.52 42861.61 47815.98 2015-03-07 04:15:47.000 066 21195.62 63.49 42861.59 47816.02 2015-03-07 04:15:48.000 066 21195.66 63.47 42861.61 47816.01 2015-03-07 04:15:49.000 066 21195.62 63.46 42861.58 47816.04 2015-03-07 04:15:50.000 066 21195.59 63.47 42861.61 47816.01 2015-03-07 04:15:51.000 066 21195.58 63.44 42861.62 47816.02 2015-03-07 04:15:52.000 066 21195.58 63.44 42861.64 47816.01 2015-03-07 04:15:53.000 066 21195.55 63.43 42861.64 47816.03 2015-03-07 04:15:54.000 066 21195.53 63.42 42861.70 47816.02 2015-03-07 04:15:55.000 066 21195.52 63.44 42861.70 47816.06 2015-03-07 04:15:56.000 066 21195.53 63.43 42861.69 47816.04 2015-03-07 04:15:57.000 066 21195.54 63.43 42861.72 47816.08 2015-03-07 04:15:58.000 066 21195.54 63.41 42861.71 47816.08 2015-03-07 04:15:59.000 066 21195.53 63.40 42861.71 47816.08 2015-03-07 04:16:00.000 066 21195.55 63.36 42861.71 47816.10 2015-03-07 04:16:01.000 066 21195.57 63.36 42861.74 47816.09 2015-03-07 04:16:02.000 066 21195.58 63.34 42861.70 47816.10 2015-03-07 04:16:03.000 066 21195.58 63.33 42861.71 47816.10 2015-03-07 04:16:04.000 066 21195.57 63.30 42861.70 47816.09 2015-03-07 04:16:05.000 066 21195.58 63.25 42861.68 47816.10 2015-03-07 04:16:06.000 066 21195.59 63.22 42861.67 47816.13 2015-03-07 04:16:07.000 066 21195.58 63.18 42861.69 47816.10 2015-03-07 04:16:08.000 066 21195.57 63.11 42861.74 47816.13 2015-03-07 04:16:09.000 066 21195.56 63.03 42861.74 47816.12 2015-03-07 04:16:10.000 066 21195.55 62.92 42861.73 47816.11 2015-03-07 04:16:11.000 066 21195.57 62.83 42861.73 47816.14 2015-03-07 04:16:12.000 066 21195.59 62.73 42861.74 47816.11 2015-03-07 04:16:13.000 066 21195.60 62.63 42861.76 47816.13 2015-03-07 04:16:14.000 066 21195.62 62.50 42861.75 47816.16 2015-03-07 04:16:15.000 066 21195.61 62.36 42861.75 47816.16 2015-03-07 04:16:16.000 066 21195.63 62.24 42861.78 47816.20 2015-03-07 04:16:17.000 066 21195.65 62.10 42861.80 47816.21 2015-03-07 04:16:18.000 066 21195.66 61.96 42861.82 47816.21 2015-03-07 04:16:19.000 066 21195.66 61.84 42861.86 47816.26 2015-03-07 04:16:20.000 066 21195.62 61.73 42861.89 47816.29 2015-03-07 04:16:21.000 066 21195.66 61.62 42861.91 47816.31 2015-03-07 04:16:22.000 066 21195.62 61.54 42861.95 47816.33 2015-03-07 04:16:23.000 066 21195.60 61.46 42861.99 47816.36 2015-03-07 04:16:24.000 066 21195.59 61.38 42861.99 47816.37 2015-03-07 04:16:25.000 066 21195.62 61.33 42862.00 47816.40 2015-03-07 04:16:26.000 066 21195.62 61.28 42862.08 47816.39 2015-03-07 04:16:27.000 066 21195.65 61.22 42862.06 47816.42 2015-03-07 04:16:28.000 066 21195.69 61.15 42862.04 47816.44 2015-03-07 04:16:29.000 066 21195.71 61.10 42862.06 47816.45 2015-03-07 04:16:30.000 066 21195.71 61.05 42862.04 47816.49 2015-03-07 04:16:31.000 066 21195.79 60.99 42862.09 47816.52 2015-03-07 04:16:32.000 066 21195.81 60.93 42862.10 47816.55 2015-03-07 04:16:33.000 066 21195.86 60.87 42862.10 47816.58 2015-03-07 04:16:34.000 066 21195.90 60.83 42862.11 47816.59 2015-03-07 04:16:35.000 066 21195.94 60.79 42862.16 47816.63 2015-03-07 04:16:36.000 066 21195.95 60.76 42862.18 47816.63 2015-03-07 04:16:37.000 066 21195.98 60.71 42862.15 47816.64 2015-03-07 04:16:38.000 066 21196.01 60.64 42862.15 47816.66 2015-03-07 04:16:39.000 066 21196.02 60.59 42862.15 47816.67 2015-03-07 04:16:40.000 066 21196.05 60.57 42862.15 47816.70 2015-03-07 04:16:41.000 066 21196.01 60.55 42862.16 47816.69 2015-03-07 04:16:42.000 066 21196.01 60.52 42862.15 47816.68 2015-03-07 04:16:43.000 066 21196.02 60.51 42862.16 47816.67 2015-03-07 04:16:44.000 066 21196.02 60.48 42862.15 47816.69 2015-03-07 04:16:45.000 066 21196.03 60.47 42862.17 47816.68 2015-03-07 04:16:46.000 066 21196.05 60.46 42862.13 47816.69 2015-03-07 04:16:47.000 066 21196.05 60.46 42862.09 47816.70 2015-03-07 04:16:48.000 066 21196.07 60.42 42862.09 47816.68 2015-03-07 04:16:49.000 066 21196.11 60.36 42862.10 47816.70 2015-03-07 04:16:50.000 066 21196.11 60.35 42862.09 47816.69 2015-03-07 04:16:51.000 066 21196.16 60.30 42862.08 47816.70 2015-03-07 04:16:52.000 066 21196.17 60.28 42862.08 47816.74 2015-03-07 04:16:53.000 066 21196.21 60.22 42862.11 47816.77 2015-03-07 04:16:54.000 066 21196.22 60.17 42862.12 47816.74 2015-03-07 04:16:55.000 066 21196.21 60.12 42862.14 47816.76 2015-03-07 04:16:56.000 066 21196.21 60.06 42862.15 47816.77 2015-03-07 04:16:57.000 066 21196.20 60.03 42862.13 47816.75 2015-03-07 04:16:58.000 066 21196.16 60.05 42862.13 47816.76 2015-03-07 04:16:59.000 066 21196.12 60.06 42862.11 47816.72 2015-03-07 04:17:00.000 066 21196.07 60.08 42862.11 47816.71 2015-03-07 04:17:01.000 066 21196.00 60.08 42862.10 47816.67 2015-03-07 04:17:02.000 066 21195.98 60.09 42862.11 47816.64 2015-03-07 04:17:03.000 066 21195.96 60.10 42862.10 47816.63 2015-03-07 04:17:04.000 066 21195.95 60.12 42862.06 47816.60 2015-03-07 04:17:05.000 066 21195.94 60.13 42862.06 47816.57 2015-03-07 04:17:06.000 066 21195.94 60.12 42862.00 47816.56 2015-03-07 04:17:07.000 066 21195.89 60.12 42862.02 47816.52 2015-03-07 04:17:08.000 066 21195.91 60.10 42861.96 47816.51 2015-03-07 04:17:09.000 066 21195.90 60.07 42861.96 47816.50 2015-03-07 04:17:10.000 066 21195.89 60.04 42861.98 47816.51 2015-03-07 04:17:11.000 066 21195.88 59.98 42862.01 47816.50 2015-03-07 04:17:12.000 066 21195.88 59.91 42862.01 47816.48 2015-03-07 04:17:13.000 066 21195.87 59.86 42862.00 47816.47 2015-03-07 04:17:14.000 066 21195.83 59.82 42861.98 47816.48 2015-03-07 04:17:15.000 066 21195.81 59.77 42861.98 47816.45 2015-03-07 04:17:16.000 066 21195.80 59.71 42862.00 47816.43 2015-03-07 04:17:17.000 066 21195.76 59.67 42862.01 47816.44 2015-03-07 04:17:18.000 066 21195.70 59.63 42861.99 47816.44 2015-03-07 04:17:19.000 066 21195.67 59.60 42861.99 47816.40 2015-03-07 04:17:20.000 066 21195.64 59.55 42861.96 47816.39 2015-03-07 04:17:21.000 066 21195.64 59.52 42861.95 47816.34 2015-03-07 04:17:22.000 066 21195.58 59.51 42861.93 47816.32 2015-03-07 04:17:23.000 066 21195.56 59.49 42861.91 47816.32 2015-03-07 04:17:24.000 066 21195.52 59.47 42861.91 47816.26 2015-03-07 04:17:25.000 066 21195.49 59.47 42861.92 47816.28 2015-03-07 04:17:26.000 066 21195.46 59.47 42861.88 47816.24 2015-03-07 04:17:27.000 066 21195.46 59.52 42861.86 47816.21 2015-03-07 04:17:28.000 066 21195.47 59.54 42861.87 47816.20 2015-03-07 04:17:29.000 066 21195.47 59.57 42861.82 47816.20 2015-03-07 04:17:30.000 066 21195.50 59.58 42861.81 47816.17 2015-03-07 04:17:31.000 066 21195.51 59.58 42861.80 47816.18 2015-03-07 04:17:32.000 066 21195.57 59.59 42861.81 47816.18 2015-03-07 04:17:33.000 066 21195.60 59.60 42861.79 47816.19 2015-03-07 04:17:34.000 066 21195.66 59.62 42861.79 47816.18 2015-03-07 04:17:35.000 066 21195.68 59.66 42861.80 47816.20 2015-03-07 04:17:36.000 066 21195.68 59.65 42861.77 47816.20 2015-03-07 04:17:37.000 066 21195.73 59.64 42861.73 47816.19 2015-03-07 04:17:38.000 066 21195.79 59.59 42861.71 47816.16 2015-03-07 04:17:39.000 066 21195.84 59.53 42861.68 47816.19 2015-03-07 04:17:40.000 066 21195.88 59.48 42861.66 47816.22 2015-03-07 04:17:41.000 066 21195.94 59.41 42861.68 47816.23 2015-03-07 04:17:42.000 066 21195.99 59.35 42861.67 47816.27 2015-03-07 04:17:43.000 066 21196.04 59.25 42861.69 47816.27 2015-03-07 04:17:44.000 066 21196.06 59.21 42861.68 47816.31 2015-03-07 04:17:45.000 066 21196.04 59.16 42861.70 47816.30 2015-03-07 04:17:46.000 066 21196.02 59.10 42861.67 47816.29 2015-03-07 04:17:47.000 066 21195.98 59.04 42861.69 47816.26 2015-03-07 04:17:48.000 066 21195.97 58.98 42861.68 47816.27 2015-03-07 04:17:49.000 066 21195.95 58.94 42861.65 47816.24 2015-03-07 04:17:50.000 066 21195.92 58.90 42861.63 47816.20 2015-03-07 04:17:51.000 066 21195.93 58.87 42861.63 47816.21 2015-03-07 04:17:52.000 066 21195.90 58.86 42861.65 47816.20 2015-03-07 04:17:53.000 066 21195.90 58.85 42861.64 47816.20 2015-03-07 04:17:54.000 066 21195.91 58.85 42861.63 47816.17 2015-03-07 04:17:55.000 066 21195.95 58.82 42861.60 47816.17 2015-03-07 04:17:56.000 066 21195.98 58.76 42861.66 47816.18 2015-03-07 04:17:57.000 066 21196.03 58.72 42861.68 47816.21 2015-03-07 04:17:58.000 066 21196.10 58.65 42861.68 47816.25 2015-03-07 04:17:59.000 066 21196.17 58.60 42861.69 47816.28 2015-03-07 04:18:00.000 066 21196.20 58.55 42861.70 47816.34 2015-03-07 04:18:01.000 066 21196.22 58.47 42861.73 47816.37 2015-03-07 04:18:02.000 066 21196.26 58.36 42861.75 47816.40 2015-03-07 04:18:03.000 066 21196.30 58.28 42861.77 47816.41 2015-03-07 04:18:04.000 066 21196.28 58.21 42861.78 47816.47 2015-03-07 04:18:05.000 066 21196.27 58.12 42861.79 47816.49 2015-03-07 04:18:06.000 066 21196.29 58.07 42861.83 47816.48 2015-03-07 04:18:07.000 066 21196.26 58.00 42861.84 47816.52 2015-03-07 04:18:08.000 066 21196.25 57.92 42861.85 47816.52 2015-03-07 04:18:09.000 066 21196.25 57.88 42861.88 47816.53 2015-03-07 04:18:10.000 066 21196.22 57.83 42861.91 47816.54 2015-03-07 04:18:11.000 066 21196.23 57.82 42861.89 47816.54 2015-03-07 04:18:12.000 066 21196.25 57.76 42861.89 47816.55 2015-03-07 04:18:13.000 066 21196.26 57.71 42861.92 47816.54 2015-03-07 04:18:14.000 066 21196.27 57.66 42861.92 47816.56 2015-03-07 04:18:15.000 066 21196.28 57.59 42861.91 47816.56 2015-03-07 04:18:16.000 066 21196.31 57.49 42861.91 47816.58 2015-03-07 04:18:17.000 066 21196.37 57.37 42861.87 47816.61 2015-03-07 04:18:18.000 066 21196.39 57.31 42861.89 47816.60 2015-03-07 04:18:19.000 066 21196.43 57.19 42861.90 47816.61 2015-03-07 04:18:20.000 066 21196.44 57.11 42861.93 47816.66 2015-03-07 04:18:21.000 066 21196.44 57.04 42861.95 47816.65 2015-03-07 04:18:22.000 066 21196.48 56.95 42861.91 47816.66 2015-03-07 04:18:23.000 066 21196.47 56.86 42861.94 47816.69 2015-03-07 04:18:24.000 066 21196.47 56.80 42861.95 47816.70 2015-03-07 04:18:25.000 066 21196.50 56.71 42861.95 47816.71 2015-03-07 04:18:26.000 066 21196.50 56.67 42861.93 47816.74 2015-03-07 04:18:27.000 066 21196.48 56.64 42861.97 47816.72 2015-03-07 04:18:28.000 066 21196.50 56.58 42861.93 47816.73 2015-03-07 04:18:29.000 066 21196.50 56.54 42861.96 47816.75 2015-03-07 04:18:30.000 066 21196.55 56.49 42861.99 47816.77 2015-03-07 04:18:31.000 066 21196.59 56.44 42861.97 47816.75 2015-03-07 04:18:32.000 066 21196.65 56.37 42861.93 47816.79 2015-03-07 04:18:33.000 066 21196.72 56.30 42861.95 47816.82 2015-03-07 04:18:34.000 066 21196.77 56.23 42861.97 47816.84 2015-03-07 04:18:35.000 066 21196.84 56.13 42861.97 47816.88 2015-03-07 04:18:36.000 066 21196.87 56.04 42861.97 47816.89 2015-03-07 04:18:37.000 066 21196.92 55.95 42861.98 47816.92 2015-03-07 04:18:38.000 066 21196.95 55.83 42861.98 47816.96 2015-03-07 04:18:39.000 066 21196.96 55.74 42862.00 47816.97 2015-03-07 04:18:40.000 066 21196.94 55.66 42862.02 47817.01 2015-03-07 04:18:41.000 066 21196.93 55.60 42862.07 47816.98 2015-03-07 04:18:42.000 066 21196.96 55.52 42862.08 47817.03 2015-03-07 04:18:43.000 066 21196.99 55.44 42862.10 47817.03 2015-03-07 04:18:44.000 066 21196.97 55.39 42862.11 47817.07 2015-03-07 04:18:45.000 066 21196.95 55.34 42862.11 47817.06 2015-03-07 04:18:46.000 066 21196.95 55.28 42862.14 47817.09 2015-03-07 04:18:47.000 066 21196.94 55.29 42862.14 47817.09 2015-03-07 04:18:48.000 066 21196.93 55.28 42862.14 47817.09 2015-03-07 04:18:49.000 066 21196.92 55.27 42862.12 47817.05 2015-03-07 04:18:50.000 066 21196.86 55.28 42862.10 47817.04 2015-03-07 04:18:51.000 066 21196.86 55.27 42862.06 47817.01 2015-03-07 04:18:52.000 066 21196.85 55.28 42862.06 47817.02 2015-03-07 04:18:53.000 066 21196.84 55.33 42862.05 47817.00 2015-03-07 04:18:54.000 066 21196.83 55.36 42862.03 47816.95 2015-03-07 04:18:55.000 066 21196.84 55.38 42862.02 47816.94 2015-03-07 04:18:56.000 066 21196.83 55.38 42862.03 47816.91 2015-03-07 04:18:57.000 066 21196.82 55.38 42861.97 47816.89 2015-03-07 04:18:58.000 066 21196.80 55.40 42861.95 47816.88 2015-03-07 04:18:59.000 066 21196.83 55.38 42861.93 47816.87 2015-03-07 04:19:00.000 066 21196.82 55.33 42861.90 47816.86 2015-03-07 04:19:01.000 066 21196.82 55.25 42861.88 47816.85 2015-03-07 04:19:02.000 066 21196.85 55.20 42861.91 47816.87 2015-03-07 04:19:03.000 066 21196.85 55.13 42861.94 47816.87 2015-03-07 04:19:04.000 066 21196.84 55.03 42861.92 47816.84 2015-03-07 04:19:05.000 066 21196.81 54.96 42862.00 47816.84 2015-03-07 04:19:06.000 066 21196.81 54.91 42861.99 47816.85 2015-03-07 04:19:07.000 066 21196.74 54.90 42861.97 47816.82 2015-03-07 04:19:08.000 066 21196.66 54.87 42861.96 47816.82 2015-03-07 04:19:09.000 066 21196.63 54.88 42861.96 47816.77 2015-03-07 04:19:10.000 066 21196.55 54.91 42861.98 47816.75 2015-03-07 04:19:11.000 066 21196.49 54.93 42861.96 47816.73 2015-03-07 04:19:12.000 066 21196.46 54.95 42861.92 47816.70 2015-03-07 04:19:13.000 066 21196.44 54.95 42861.92 47816.68 2015-03-07 04:19:14.000 066 21196.46 54.98 42861.92 47816.68 2015-03-07 04:19:15.000 066 21196.46 54.99 42861.93 47816.67 2015-03-07 04:19:16.000 066 21196.49 55.00 42861.92 47816.69 2015-03-07 04:19:17.000 066 21196.53 54.98 42861.93 47816.73 2015-03-07 04:19:18.000 066 21196.54 54.94 42861.93 47816.73 2015-03-07 04:19:19.000 066 21196.58 54.88 42861.94 47816.73 2015-03-07 04:19:20.000 066 21196.62 54.83 42861.96 47816.77 2015-03-07 04:19:21.000 066 21196.65 54.78 42861.99 47816.75 2015-03-07 04:19:22.000 066 21196.62 54.73 42861.96 47816.78 2015-03-07 04:19:23.000 066 21196.62 54.65 42861.97 47816.78 2015-03-07 04:19:24.000 066 21196.56 54.61 42861.97 47816.76 2015-03-07 04:19:25.000 066 21196.52 54.56 42861.97 47816.76 2015-03-07 04:19:26.000 066 21196.50 54.53 42861.99 47816.73 2015-03-07 04:19:27.000 066 21196.47 54.50 42861.99 47816.75 2015-03-07 04:19:28.000 066 21196.42 54.49 42861.97 47816.70 2015-03-07 04:19:29.000 066 21196.38 54.48 42861.96 47816.70 2015-03-07 04:19:30.000 066 21196.35 54.44 42861.97 47816.69 2015-03-07 04:19:31.000 066 21196.32 54.44 42861.99 47816.66 2015-03-07 04:19:32.000 066 21196.31 54.44 42861.97 47816.66 2015-03-07 04:19:33.000 066 21196.27 54.48 42861.95 47816.63 2015-03-07 04:19:34.000 066 21196.31 54.48 42861.95 47816.59 2015-03-07 04:19:35.000 066 21196.31 54.52 42861.94 47816.63 2015-03-07 04:19:36.000 066 21196.31 54.53 42861.88 47816.59 2015-03-07 04:19:37.000 066 21196.33 54.55 42861.88 47816.62 2015-03-07 04:19:38.000 066 21196.36 54.57 42861.86 47816.62 2015-03-07 04:19:39.000 066 21196.39 54.55 42861.85 47816.62 2015-03-07 04:19:40.000 066 21196.44 54.52 42861.85 47816.64 2015-03-07 04:19:41.000 066 21196.43 54.50 42861.83 47816.63 2015-03-07 04:19:42.000 066 21196.46 54.48 42861.85 47816.62 2015-03-07 04:19:43.000 066 21196.49 54.44 42861.87 47816.64 2015-03-07 04:19:44.000 066 21196.48 54.37 42861.86 47816.63 2015-03-07 04:19:45.000 066 21196.52 54.30 42861.86 47816.65 2015-03-07 04:19:46.000 066 21196.52 54.27 42861.84 47816.63 2015-03-07 04:19:47.000 066 21196.51 54.21 42861.85 47816.65 2015-03-07 04:19:48.000 066 21196.54 54.13 42861.84 47816.65 2015-03-07 04:19:49.000 066 21196.51 54.08 42861.84 47816.66 2015-03-07 04:19:50.000 066 21196.45 54.07 42861.85 47816.64 2015-03-07 04:19:51.000 066 21196.44 54.05 42861.83 47816.62 2015-03-07 04:19:52.000 066 21196.43 54.03 42861.85 47816.63 2015-03-07 04:19:53.000 066 21196.40 53.99 42861.87 47816.61 2015-03-07 04:19:54.000 066 21196.35 53.93 42861.84 47816.58 2015-03-07 04:19:55.000 066 21196.28 53.90 42861.84 47816.57 2015-03-07 04:19:56.000 066 21196.26 53.88 42861.82 47816.52 2015-03-07 04:19:57.000 066 21196.22 53.85 42861.78 47816.50 2015-03-07 04:19:58.000 066 21196.19 53.78 42861.73 47816.46 2015-03-07 04:19:59.000 066 21196.15 53.68 42861.73 47816.42 2015-03-07 04:20:00.000 066 21196.15 53.57 42861.73 47816.39 2015-03-07 04:20:01.000 066 21196.11 53.48 42861.74 47816.36 2015-03-07 04:20:02.000 066 21196.05 53.42 42861.77 47816.38 2015-03-07 04:20:03.000 066 21195.97 53.36 42861.80 47816.38 2015-03-07 04:20:04.000 066 21195.91 53.33 42861.82 47816.38 2015-03-07 04:20:05.000 066 21195.84 53.32 42861.81 47816.33 2015-03-07 04:20:06.000 066 21195.76 53.30 42861.81 47816.32 2015-03-07 04:20:07.000 066 21195.70 53.28 42861.78 47816.29 2015-03-07 04:20:08.000 066 21195.65 53.28 42861.84 47816.28 2015-03-07 04:20:09.000 066 21195.61 53.30 42861.82 47816.25 2015-03-07 04:20:10.000 066 21195.56 53.36 42861.82 47816.23 2015-03-07 04:20:11.000 066 21195.55 53.42 42861.81 47816.22 2015-03-07 04:20:12.000 066 21195.57 53.48 42861.76 47816.23 2015-03-07 04:20:13.000 066 21195.61 53.52 42861.75 47816.22 2015-03-07 04:20:14.000 066 21195.63 53.55 42861.78 47816.20 2015-03-07 04:20:15.000 066 21195.70 53.62 42861.77 47816.23 2015-03-07 04:20:16.000 066 21195.75 53.64 42861.78 47816.23 2015-03-07 04:20:17.000 066 21195.79 53.67 42861.76 47816.24 2015-03-07 04:20:18.000 066 21195.87 53.69 42861.73 47816.28 2015-03-07 04:20:19.000 066 21195.89 53.70 42861.74 47816.26 2015-03-07 04:20:20.000 066 21195.90 53.72 42861.70 47816.28 2015-03-07 04:20:21.000 066 21195.89 53.71 42861.67 47816.28 2015-03-07 04:20:22.000 066 21195.88 53.73 42861.67 47816.28 2015-03-07 04:20:23.000 066 21195.85 53.77 42861.64 47816.25 2015-03-07 04:20:24.000 066 21195.82 53.79 42861.63 47816.24 2015-03-07 04:20:25.000 066 21195.81 53.83 42861.62 47816.18 2015-03-07 04:20:26.000 066 21195.78 53.87 42861.59 47816.19 2015-03-07 04:20:27.000 066 21195.80 53.93 42861.59 47816.15 2015-03-07 04:20:28.000 066 21195.79 53.99 42861.57 47816.12 2015-03-07 04:20:29.000 066 21195.79 54.07 42861.60 47816.13 2015-03-07 04:20:30.000 066 21195.84 54.16 42861.58 47816.11 2015-03-07 04:20:31.000 066 21195.91 54.19 42861.57 47816.14 2015-03-07 04:20:32.000 066 21195.97 54.19 42861.54 47816.14 2015-03-07 04:20:33.000 066 21196.00 54.19 42861.51 47816.13 2015-03-07 04:20:34.000 066 21196.07 54.16 42861.50 47816.18 2015-03-07 04:20:35.000 066 21196.11 54.17 42861.50 47816.17 2015-03-07 04:20:36.000 066 21196.15 54.14 42861.52 47816.19 2015-03-07 04:20:37.000 066 21196.18 54.10 42861.48 47816.20 2015-03-07 04:20:38.000 066 21196.20 54.06 42861.46 47816.22 2015-03-07 04:20:39.000 066 21196.20 53.99 42861.47 47816.21 2015-03-07 04:20:40.000 066 21196.17 53.89 42861.49 47816.19 2015-03-07 04:20:41.000 066 21196.12 53.83 42861.48 47816.19 2015-03-07 04:20:42.000 066 21196.08 53.78 42861.50 47816.18 2015-03-07 04:20:43.000 066 21196.06 53.73 42861.52 47816.17 2015-03-07 04:20:44.000 066 21196.03 53.71 42861.53 47816.13 2015-03-07 04:20:45.000 066 21195.96 53.72 42861.49 47816.13 2015-03-07 04:20:46.000 066 21195.97 53.72 42861.51 47816.12 2015-03-07 04:20:47.000 066 21195.93 53.71 42861.50 47816.12 2015-03-07 04:20:48.000 066 21195.94 53.69 42861.52 47816.10 2015-03-07 04:20:49.000 066 21195.91 53.67 42861.50 47816.08 2015-03-07 04:20:50.000 066 21195.96 53.67 42861.49 47816.09 2015-03-07 04:20:51.000 066 21195.99 53.68 42861.48 47816.10 2015-03-07 04:20:52.000 066 21196.02 53.67 42861.47 47816.08 2015-03-07 04:20:53.000 066 21196.05 53.64 42861.46 47816.09 2015-03-07 04:20:54.000 066 21196.08 53.61 42861.45 47816.10 2015-03-07 04:20:55.000 066 21196.09 53.56 42861.47 47816.12 2015-03-07 04:20:56.000 066 21196.15 53.56 42861.48 47816.14 2015-03-07 04:20:57.000 066 21196.16 53.54 42861.52 47816.18 2015-03-07 04:20:58.000 066 21196.18 53.55 42861.48 47816.15 2015-03-07 04:20:59.000 066 21196.21 53.49 42861.45 47816.17 2015-03-07 04:21:00.000 066 21196.21 53.44 42861.44 47816.15 2015-03-07 04:21:01.000 066 21196.22 53.37 42861.45 47816.20 2015-03-07 04:21:02.000 066 21196.22 53.31 42861.46 47816.18 2015-03-07 04:21:03.000 066 21196.23 53.27 42861.45 47816.17 2015-03-07 04:21:04.000 066 21196.25 53.22 42861.48 47816.19 2015-03-07 04:21:05.000 066 21196.24 53.19 42861.47 47816.21 2015-03-07 04:21:06.000 066 21196.23 53.17 42861.49 47816.21 2015-03-07 04:21:07.000 066 21196.26 53.13 42861.48 47816.23 2015-03-07 04:21:08.000 066 21196.27 53.10 42861.46 47816.20 2015-03-07 04:21:09.000 066 21196.28 53.03 42861.48 47816.22 2015-03-07 04:21:10.000 066 21196.29 52.99 42861.49 47816.23 2015-03-07 04:21:11.000 066 21196.34 52.95 42861.49 47816.22 2015-03-07 04:21:12.000 066 21196.36 52.93 42861.52 47816.28 2015-03-07 04:21:13.000 066 21196.40 52.91 42861.53 47816.27 2015-03-07 04:21:14.000 066 21196.45 52.89 42861.49 47816.29 2015-03-07 04:21:15.000 066 21196.46 52.83 42861.52 47816.32 2015-03-07 04:21:16.000 066 21196.50 52.81 42861.53 47816.34 2015-03-07 04:21:17.000 066 21196.52 52.80 42861.50 47816.34 2015-03-07 04:21:18.000 066 21196.56 52.80 42861.51 47816.36 2015-03-07 04:21:19.000 066 21196.61 52.79 42861.51 47816.39 2015-03-07 04:21:20.000 066 21196.62 52.79 42861.53 47816.40 2015-03-07 04:21:21.000 066 21196.63 52.78 42861.51 47816.41 2015-03-07 04:21:22.000 066 21196.68 52.79 42861.50 47816.41 2015-03-07 04:21:23.000 066 21196.70 52.79 42861.50 47816.42 2015-03-07 04:21:24.000 066 21196.71 52.80 42861.49 47816.42 2015-03-07 04:21:25.000 066 21196.72 52.79 42861.49 47816.42 2015-03-07 04:21:26.000 066 21196.72 52.80 42861.47 47816.44 2015-03-07 04:21:27.000 066 21196.76 52.79 42861.50 47816.43 2015-03-07 04:21:28.000 066 21196.77 52.79 42861.50 47816.43 2015-03-07 04:21:29.000 066 21196.79 52.78 42861.47 47816.43 2015-03-07 04:21:30.000 066 21196.78 52.77 42861.44 47816.43 2015-03-07 04:21:31.000 066 21196.80 52.75 42861.44 47816.45 2015-03-07 04:21:32.000 066 21196.80 52.78 42861.44 47816.43 2015-03-07 04:21:33.000 066 21196.78 52.77 42861.43 47816.42 2015-03-07 04:21:34.000 066 21196.76 52.71 42861.47 47816.39 2015-03-07 04:21:35.000 066 21196.73 52.67 42861.47 47816.43 2015-03-07 04:21:36.000 066 21196.70 52.63 42861.50 47816.40 2015-03-07 04:21:37.000 066 21196.70 52.61 42861.53 47816.40 2015-03-07 04:21:38.000 066 21196.65 52.57 42861.49 47816.41 2015-03-07 04:21:39.000 066 21196.67 52.53 42861.47 47816.40 2015-03-07 04:21:40.000 066 21196.62 52.51 42861.45 47816.41 2015-03-07 04:21:41.000 066 21196.58 52.51 42861.47 47816.38 2015-03-07 04:21:42.000 066 21196.50 52.48 42861.50 47816.34 2015-03-07 04:21:43.000 066 21196.42 52.44 42861.52 47816.32 2015-03-07 04:21:44.000 066 21196.38 52.43 42861.48 47816.29 2015-03-07 04:21:45.000 066 21196.32 52.42 42861.45 47816.26 2015-03-07 04:21:46.000 066 21196.28 52.40 42861.45 47816.21 2015-03-07 04:21:47.000 066 21196.24 52.38 42861.48 47816.21 2015-03-07 04:21:48.000 066 21196.19 52.36 42861.48 47816.17 2015-03-07 04:21:49.000 066 21196.14 52.36 42861.50 47816.15 2015-03-07 04:21:50.000 066 21196.11 52.39 42861.50 47816.15 2015-03-07 04:21:51.000 066 21196.04 52.42 42861.50 47816.13 2015-03-07 04:21:52.000 066 21196.01 52.44 42861.52 47816.12 2015-03-07 04:21:53.000 066 21195.98 52.46 42861.53 47816.13 2015-03-07 04:21:54.000 066 21195.96 52.45 42861.54 47816.12 2015-03-07 04:21:55.000 066 21195.96 52.50 42861.53 47816.12 2015-03-07 04:21:56.000 066 21195.94 52.52 42861.54 47816.11 2015-03-07 04:21:57.000 066 21195.94 52.54 42861.52 47816.09 2015-03-07 04:21:58.000 066 21195.97 52.56 42861.50 47816.07 2015-03-07 04:21:59.000 066 21195.93 52.58 42861.51 47816.09 2015-03-07 04:22:00.000 066 21195.93 52.60 42861.51 47816.09 2015-03-07 04:22:01.000 066 21195.94 52.59 42861.51 47816.08 2015-03-07 04:22:02.000 066 21195.96 52.63 42861.50 47816.09 2015-03-07 04:22:03.000 066 21195.95 52.71 42861.45 47816.08 2015-03-07 04:22:04.000 066 21195.96 52.77 42861.46 47816.05 2015-03-07 04:22:05.000 066 21195.99 52.85 42861.44 47816.05 2015-03-07 04:22:06.000 066 21196.03 52.88 42861.42 47816.03 2015-03-07 04:22:07.000 066 21196.10 52.90 42861.43 47816.07 2015-03-07 04:22:08.000 066 21196.13 52.93 42861.41 47816.05 2015-03-07 04:22:09.000 066 21196.17 52.97 42861.36 47816.06 2015-03-07 04:22:10.000 066 21196.22 53.06 42861.37 47816.07 2015-03-07 04:22:11.000 066 21196.30 53.10 42861.32 47816.07 2015-03-07 04:22:12.000 066 21196.34 53.10 42861.30 47816.09 2015-03-07 04:22:13.000 066 21196.40 53.11 42861.32 47816.09 2015-03-07 04:22:14.000 066 21196.46 53.14 42861.30 47816.11 2015-03-07 04:22:15.000 066 21196.52 53.14 42861.31 47816.15 2015-03-07 04:22:16.000 066 21196.57 53.14 42861.28 47816.15 2015-03-07 04:22:17.000 066 21196.63 53.14 42861.28 47816.17 2015-03-07 04:22:18.000 066 21196.72 53.15 42861.27 47816.19 2015-03-07 04:22:19.000 066 21196.73 53.18 42861.25 47816.24 2015-03-07 04:22:20.000 066 21196.78 53.17 42861.29 47816.26 2015-03-07 04:22:21.000 066 21196.83 53.17 42861.30 47816.28 2015-03-07 04:22:22.000 066 21196.87 53.19 42861.29 47816.28 2015-03-07 04:22:23.000 066 21196.91 53.21 42861.28 47816.28 2015-03-07 04:22:24.000 066 21196.91 53.21 42861.30 47816.33 2015-03-07 04:22:25.000 066 21196.94 53.22 42861.31 47816.34 2015-03-07 04:22:26.000 066 21196.98 53.25 42861.31 47816.35 2015-03-07 04:22:27.000 066 21197.03 53.28 42861.25 47816.36 2015-03-07 04:22:28.000 066 21197.04 53.27 42861.27 47816.37 2015-03-07 04:22:29.000 066 21197.07 53.26 42861.29 47816.39 2015-03-07 04:22:30.000 066 21197.13 53.25 42861.30 47816.40 2015-03-07 04:22:31.000 066 21197.18 53.23 42861.30 47816.43 2015-03-07 04:22:32.000 066 21197.17 53.21 42861.31 47816.43 2015-03-07 04:22:33.000 066 21197.19 53.19 42861.29 47816.44 2015-03-07 04:22:34.000 066 21197.17 53.17 42861.30 47816.43 2015-03-07 04:22:35.000 066 21197.16 53.13 42861.31 47816.44 2015-03-07 04:22:36.000 066 21197.17 53.09 42861.32 47816.45 2015-03-07 04:22:37.000 066 21197.15 53.04 42861.30 47816.45 2015-03-07 04:22:38.000 066 21197.16 52.98 42861.33 47816.43 2015-03-07 04:22:39.000 066 21197.14 52.95 42861.32 47816.43 2015-03-07 04:22:40.000 066 21197.13 52.91 42861.32 47816.44 2015-03-07 04:22:41.000 066 21197.09 52.87 42861.31 47816.43 2015-03-07 04:22:42.000 066 21197.11 52.83 42861.34 47816.43 2015-03-07 04:22:43.000 066 21197.09 52.79 42861.35 47816.41 2015-03-07 04:22:44.000 066 21197.09 52.72 42861.34 47816.42 2015-03-07 04:22:45.000 066 21197.07 52.65 42861.32 47816.42 2015-03-07 04:22:46.000 066 21197.10 52.61 42861.34 47816.44 2015-03-07 04:22:47.000 066 21197.10 52.60 42861.38 47816.41 2015-03-07 04:22:48.000 066 21197.11 52.58 42861.35 47816.43 2015-03-07 04:22:49.000 066 21197.12 52.51 42861.32 47816.43 2015-03-07 04:22:50.000 066 21197.11 52.45 42861.30 47816.43 2015-03-07 04:22:51.000 066 21197.12 52.43 42861.35 47816.42 2015-03-07 04:22:52.000 066 21197.13 52.39 42861.34 47816.43 2015-03-07 04:22:53.000 066 21197.12 52.35 42861.32 47816.41 2015-03-07 04:22:54.000 066 21197.13 52.32 42861.32 47816.40 2015-03-07 04:22:55.000 066 21197.17 52.28 42861.30 47816.42 2015-03-07 04:22:56.000 066 21197.21 52.23 42861.32 47816.42 2015-03-07 04:22:57.000 066 21197.23 52.16 42861.34 47816.43 2015-03-07 04:22:58.000 066 21197.27 52.12 42861.32 47816.44 2015-03-07 04:22:59.000 066 21197.29 52.08 42861.32 47816.48 2015-03-07 04:23:00.000 066 21197.33 52.03 42861.34 47816.51 2015-03-07 04:23:01.000 066 21197.38 51.97 42861.36 47816.55 2015-03-07 04:23:02.000 066 21197.41 51.93 42861.35 47816.60 2015-03-07 04:23:03.000 066 21197.44 51.89 42861.36 47816.61 2015-03-07 04:23:04.000 066 21197.49 51.84 42861.37 47816.62 2015-03-07 04:23:05.000 066 21197.56 51.82 42861.40 47816.65 2015-03-07 04:23:06.000 066 21197.58 51.78 42861.36 47816.66 2015-03-07 04:23:07.000 066 21197.61 51.74 42861.36 47816.68 2015-03-07 04:23:08.000 066 21197.58 51.69 42861.35 47816.69 2015-03-07 04:23:09.000 066 21197.57 51.65 42861.37 47816.65 2015-03-07 04:23:10.000 066 21197.59 51.61 42861.38 47816.70 2015-03-07 04:23:11.000 066 21197.55 51.57 42861.41 47816.69 2015-03-07 04:23:12.000 066 21197.58 51.49 42861.39 47816.71 2015-03-07 04:23:13.000 066 21197.58 51.44 42861.39 47816.68 2015-03-07 04:23:14.000 066 21197.58 51.44 42861.42 47816.71 2015-03-07 04:23:15.000 066 21197.56 51.43 42861.39 47816.73 2015-03-07 04:23:16.000 066 21197.57 51.38 42861.40 47816.69 2015-03-07 04:23:17.000 066 21197.59 51.31 42861.40 47816.68 2015-03-07 04:23:18.000 066 21197.59 51.26 42861.40 47816.71 2015-03-07 04:23:19.000 066 21197.59 51.20 42861.43 47816.71 2015-03-07 04:23:20.000 066 21197.59 51.12 42861.44 47816.71 2015-03-07 04:23:21.000 066 21197.55 51.00 42861.46 47816.74 2015-03-07 04:23:22.000 066 21197.50 50.97 42861.50 47816.71 2015-03-07 04:23:23.000 066 21197.49 50.94 42861.52 47816.75 2015-03-07 04:23:24.000 066 21197.46 50.89 42861.51 47816.74 2015-03-07 04:23:25.000 066 21197.48 50.87 42861.49 47816.73 2015-03-07 04:23:26.000 066 21197.43 50.87 42861.50 47816.72 2015-03-07 04:23:27.000 066 21197.37 50.85 42861.52 47816.73 2015-03-07 04:23:28.000 066 21197.31 50.85 42861.53 47816.68 2015-03-07 04:23:29.000 066 21197.29 50.81 42861.50 47816.72 2015-03-07 04:23:30.000 066 21197.25 50.77 42861.49 47816.66 2015-03-07 04:23:31.000 066 21197.20 50.79 42861.51 47816.66 2015-03-07 04:23:32.000 066 21197.15 50.79 42861.47 47816.61 2015-03-07 04:23:33.000 066 21197.10 50.78 42861.47 47816.58 2015-03-07 04:23:34.000 066 21197.07 50.78 42861.46 47816.57 2015-03-07 04:23:35.000 066 21197.03 50.72 42861.44 47816.51 2015-03-07 04:23:36.000 066 21197.00 50.69 42861.41 47816.49 2015-03-07 04:23:37.000 066 21196.98 50.67 42861.40 47816.46 2015-03-07 04:23:38.000 066 21196.95 50.70 42861.44 47816.45 2015-03-07 04:23:39.000 066 21196.91 50.69 42861.41 47816.43 2015-03-07 04:23:40.000 066 21196.91 50.68 42861.37 47816.40 2015-03-07 04:23:41.000 066 21196.87 50.69 42861.37 47816.35 2015-03-07 04:23:42.000 066 21196.87 50.69 42861.35 47816.35 2015-03-07 04:23:43.000 066 21196.85 50.70 42861.33 47816.32 2015-03-07 04:23:44.000 066 21196.81 50.71 42861.31 47816.29 2015-03-07 04:23:45.000 066 21196.78 50.70 42861.32 47816.28 2015-03-07 04:23:46.000 066 21196.77 50.74 42861.32 47816.27 2015-03-07 04:23:47.000 066 21196.78 50.79 42861.32 47816.24 2015-03-07 04:23:48.000 066 21196.75 50.81 42861.30 47816.24 2015-03-07 04:23:49.000 066 21196.73 50.86 42861.25 47816.20 2015-03-07 04:23:50.000 066 21196.74 50.88 42861.25 47816.17 2015-03-07 04:23:51.000 066 21196.75 50.90 42861.27 47816.17 2015-03-07 04:23:52.000 066 21196.75 50.88 42861.26 47816.14 2015-03-07 04:23:53.000 066 21196.77 50.86 42861.23 47816.16 2015-03-07 04:23:54.000 066 21196.80 50.82 42861.23 47816.17 2015-03-07 04:23:55.000 066 21196.81 50.77 42861.22 47816.18 2015-03-07 04:23:56.000 066 21196.79 50.77 42861.25 47816.19 2015-03-07 04:23:57.000 066 21196.81 50.74 42861.27 47816.21 2015-03-07 04:23:58.000 066 21196.79 50.70 42861.27 47816.21 2015-03-07 04:23:59.000 066 21196.77 50.67 42861.29 47816.21 2015-03-07 04:24:00.000 066 21196.76 50.66 42861.24 47816.18 2015-03-07 04:24:01.000 066 21196.72 50.67 42861.26 47816.18 2015-03-07 04:24:02.000 066 21196.71 50.68 42861.25 47816.15 2015-03-07 04:24:03.000 066 21196.65 50.68 42861.23 47816.12 2015-03-07 04:24:04.000 066 21196.61 50.67 42861.24 47816.09 2015-03-07 04:24:05.000 066 21196.52 50.67 42861.22 47816.09 2015-03-07 04:24:06.000 066 21196.51 50.66 42861.23 47816.05 2015-03-07 04:24:07.000 066 21196.52 50.67 42861.22 47816.06 2015-03-07 04:24:08.000 066 21196.49 50.69 42861.21 47816.05 2015-03-07 04:24:09.000 066 21196.44 50.69 42861.22 47816.02 2015-03-07 04:24:10.000 066 21196.42 50.73 42861.23 47816.00 2015-03-07 04:24:11.000 066 21196.38 50.73 42861.22 47815.99 2015-03-07 04:24:12.000 066 21196.38 50.75 42861.24 47815.99 2015-03-07 04:24:13.000 066 21196.36 50.78 42861.21 47815.99 2015-03-07 04:24:14.000 066 21196.37 50.79 42861.18 47815.98 2015-03-07 04:24:15.000 066 21196.40 50.82 42861.21 47815.99 2015-03-07 04:24:16.000 066 21196.40 50.86 42861.19 47816.00 2015-03-07 04:24:17.000 066 21196.39 50.87 42861.20 47815.98 2015-03-07 04:24:18.000 066 21196.43 50.87 42861.19 47816.02 2015-03-07 04:24:19.000 066 21196.43 50.85 42861.25 47816.01 2015-03-07 04:24:20.000 066 21196.46 50.87 42861.24 47816.02 2015-03-07 04:24:21.000 066 21196.47 50.85 42861.25 47816.05 2015-03-07 04:24:22.000 066 21196.45 50.87 42861.26 47816.07 2015-03-07 04:24:23.000 066 21196.46 50.85 42861.27 47816.03 2015-03-07 04:24:24.000 066 21196.42 50.84 42861.27 47816.04 2015-03-07 04:24:25.000 066 21196.43 50.82 42861.25 47816.05 2015-03-07 04:24:26.000 066 21196.36 50.82 42861.25 47816.02 2015-03-07 04:24:27.000 066 21196.34 50.81 42861.24 47816.04 2015-03-07 04:24:28.000 066 21196.31 50.80 42861.22 47815.99 2015-03-07 04:24:29.000 066 21196.26 50.82 42861.21 47815.96 2015-03-07 04:24:30.000 066 21196.22 50.85 42861.23 47815.96 2015-03-07 04:24:31.000 066 21196.19 50.85 42861.22 47815.94 2015-03-07 04:24:32.000 066 21196.14 50.87 42861.21 47815.93 2015-03-07 04:24:33.000 066 21196.08 50.92 42861.23 47815.90 2015-03-07 04:24:34.000 066 21196.06 50.96 42861.25 47815.89 2015-03-07 04:24:35.000 066 21196.02 51.01 42861.25 47815.87 2015-03-07 04:24:36.000 066 21195.96 51.09 42861.26 47815.85 2015-03-07 04:24:37.000 066 21195.98 51.11 42861.23 47815.85 2015-03-07 04:24:38.000 066 21195.99 51.16 42861.24 47815.83 2015-03-07 04:24:39.000 066 21195.96 51.18 42861.22 47815.82 2015-03-07 04:24:40.000 066 21195.93 51.18 42861.24 47815.82 2015-03-07 04:24:41.000 066 21195.91 51.22 42861.20 47815.78 2015-03-07 04:24:42.000 066 21195.95 51.22 42861.20 47815.81 2015-03-07 04:24:43.000 066 21195.93 51.22 42861.19 47815.78 2015-03-07 04:24:44.000 066 21195.93 51.22 42861.19 47815.80 2015-03-07 04:24:45.000 066 21195.92 51.26 42861.16 47815.78 2015-03-07 04:24:46.000 066 21195.87 51.29 42861.16 47815.75 2015-03-07 04:24:47.000 066 21195.78 51.29 42861.14 47815.72 2015-03-07 04:24:48.000 066 21195.74 51.29 42861.14 47815.69 2015-03-07 04:24:49.000 066 21195.72 51.32 42861.15 47815.67 2015-03-07 04:24:50.000 066 21195.66 51.33 42861.15 47815.63 2015-03-07 04:24:51.000 066 21195.56 51.36 42861.14 47815.60 2015-03-07 04:24:52.000 066 21195.51 51.40 42861.14 47815.57 2015-03-07 04:24:53.000 066 21195.47 51.40 42861.15 47815.54 2015-03-07 04:24:54.000 066 21195.47 51.40 42861.14 47815.53 2015-03-07 04:24:55.000 066 21195.40 51.43 42861.15 47815.50 2015-03-07 04:24:56.000 066 21195.38 51.46 42861.15 47815.50 2015-03-07 04:24:57.000 066 21195.35 51.50 42861.12 47815.47 2015-03-07 04:24:58.000 066 21195.31 51.50 42861.13 47815.48 2015-03-07 04:24:59.000 066 21195.32 51.51 42861.12 47815.48 2015-03-07 04:25:00.000 066 21195.33 51.51 42861.17 47815.47 2015-03-07 04:25:01.000 066 21195.28 51.53 42861.17 47815.46 2015-03-07 04:25:02.000 066 21195.26 51.54 42861.20 47815.46 2015-03-07 04:25:03.000 066 21195.26 51.56 42861.20 47815.46 2015-03-07 04:25:04.000 066 21195.22 51.62 42861.14 47815.43 2015-03-07 04:25:05.000 066 21195.18 51.66 42861.13 47815.43 2015-03-07 04:25:06.000 066 21195.15 51.71 42861.16 47815.39 2015-03-07 04:25:07.000 066 21195.15 51.76 42861.16 47815.37 2015-03-07 04:25:08.000 066 21195.13 51.81 42861.14 47815.36 2015-03-07 04:25:09.000 066 21195.08 51.85 42861.11 47815.33 2015-03-07 04:25:10.000 066 21195.07 51.88 42861.07 47815.33 2015-03-07 04:25:11.000 066 21195.07 51.95 42861.07 47815.29 2015-03-07 04:25:12.000 066 21195.09 52.01 42861.04 47815.29 2015-03-07 04:25:13.000 066 21195.05 52.02 42861.03 47815.25 2015-03-07 04:25:14.000 066 21195.03 52.02 42861.00 47815.24 2015-03-07 04:25:15.000 066 21195.05 52.02 42861.00 47815.23 2015-03-07 04:25:16.000 066 21195.03 52.03 42861.00 47815.22 2015-03-07 04:25:17.000 066 21195.03 52.08 42861.02 47815.20 2015-03-07 04:25:18.000 066 21195.00 52.10 42861.01 47815.18 2015-03-07 04:25:19.000 066 21194.93 52.11 42860.98 47815.21 2015-03-07 04:25:20.000 066 21194.90 52.10 42860.98 47815.16 2015-03-07 04:25:21.000 066 21194.91 52.13 42861.00 47815.15 2015-03-07 04:25:22.000 066 21194.91 52.18 42861.00 47815.15 2015-03-07 04:25:23.000 066 21194.89 52.22 42860.97 47815.16 2015-03-07 04:25:24.000 066 21194.91 52.26 42860.98 47815.15 2015-03-07 04:25:25.000 066 21194.91 52.28 42861.02 47815.16 2015-03-07 04:25:26.000 066 21194.94 52.27 42861.04 47815.15 2015-03-07 04:25:27.000 066 21194.95 52.30 42861.04 47815.18 2015-03-07 04:25:28.000 066 21194.97 52.33 42861.02 47815.18 2015-03-07 04:25:29.000 066 21195.02 52.36 42861.01 47815.21 2015-03-07 04:25:30.000 066 21195.05 52.34 42861.03 47815.23 2015-03-07 04:25:31.000 066 21195.03 52.37 42861.04 47815.23 2015-03-07 04:25:32.000 066 21195.05 52.38 42861.03 47815.27 2015-03-07 04:25:33.000 066 21195.06 52.38 42861.03 47815.25 2015-03-07 04:25:34.000 066 21195.03 52.35 42861.05 47815.25 2015-03-07 04:25:35.000 066 21195.02 52.34 42861.06 47815.27 2015-03-07 04:25:36.000 066 21195.00 52.35 42861.07 47815.25 2015-03-07 04:25:37.000 066 21194.98 52.39 42861.10 47815.25 2015-03-07 04:25:38.000 066 21194.95 52.44 42861.10 47815.26 2015-03-07 04:25:39.000 066 21194.88 52.50 42861.06 47815.23 2015-03-07 04:25:40.000 066 21194.86 52.53 42861.07 47815.21 2015-03-07 04:25:41.000 066 21194.82 52.57 42861.05 47815.20 2015-03-07 04:25:42.000 066 21194.81 52.62 42861.07 47815.18 2015-03-07 04:25:43.000 066 21194.79 52.66 42861.07 47815.20 2015-03-07 04:25:44.000 066 21194.81 52.70 42861.05 47815.17 2015-03-07 04:25:45.000 066 21194.81 52.74 42861.07 47815.18 2015-03-07 04:25:46.000 066 21194.82 52.73 42861.04 47815.18 2015-03-07 04:25:47.000 066 21194.83 52.73 42861.03 47815.16 2015-03-07 04:25:48.000 066 21194.85 52.76 42861.01 47815.18 2015-03-07 04:25:49.000 066 21194.87 52.77 42861.00 47815.17 2015-03-07 04:25:50.000 066 21194.87 52.77 42861.03 47815.17 2015-03-07 04:25:51.000 066 21194.90 52.78 42861.02 47815.15 2015-03-07 04:25:52.000 066 21194.88 52.76 42861.04 47815.18 2015-03-07 04:25:53.000 066 21194.84 52.76 42861.06 47815.16 2015-03-07 04:25:54.000 066 21194.82 52.76 42861.07 47815.15 2015-03-07 04:25:55.000 066 21194.83 52.78 42861.04 47815.15 2015-03-07 04:25:56.000 066 21194.84 52.79 42861.07 47815.14 2015-03-07 04:25:57.000 066 21194.79 52.80 42861.06 47815.15 2015-03-07 04:25:58.000 066 21194.76 52.84 42861.10 47815.16 2015-03-07 04:25:59.000 066 21194.74 52.86 42861.12 47815.14 2015-03-07 04:26:00.000 066 21194.73 52.89 42861.10 47815.15 2015-03-07 04:26:01.000 066 21194.72 52.92 42861.13 47815.16 2015-03-07 04:26:02.000 066 21194.73 52.95 42861.12 47815.14 2015-03-07 04:26:03.000 066 21194.72 53.02 42861.12 47815.17 2015-03-07 04:26:04.000 066 21194.72 53.08 42861.13 47815.16 2015-03-07 04:26:05.000 066 21194.70 53.12 42861.10 47815.14 2015-03-07 04:26:06.000 066 21194.71 53.17 42861.08 47815.15 2015-03-07 04:26:07.000 066 21194.72 53.19 42861.08 47815.14 2015-03-07 04:26:08.000 066 21194.70 53.19 42861.07 47815.14 2015-03-07 04:26:09.000 066 21194.71 53.20 42861.08 47815.16 2015-03-07 04:26:10.000 066 21194.72 53.23 42861.07 47815.14 2015-03-07 04:26:11.000 066 21194.76 53.27 42861.06 47815.15 2015-03-07 04:26:12.000 066 21194.79 53.28 42861.05 47815.14 2015-03-07 04:26:13.000 066 21194.78 53.31 42861.05 47815.14 2015-03-07 04:26:14.000 066 21194.78 53.35 42861.07 47815.13 2015-03-07 04:26:15.000 066 21194.78 53.40 42861.06 47815.11 2015-03-07 04:26:16.000 066 21194.75 53.44 42861.04 47815.13 2015-03-07 04:26:17.000 066 21194.73 53.44 42861.05 47815.12 2015-03-07 04:26:18.000 066 21194.78 53.48 42861.08 47815.15 2015-03-07 04:26:19.000 066 21194.79 53.51 42861.08 47815.14 2015-03-07 04:26:20.000 066 21194.82 53.54 42861.04 47815.16 2015-03-07 04:26:21.000 066 21194.87 53.56 42861.00 47815.15 2015-03-07 04:26:22.000 066 21194.91 53.58 42861.03 47815.16 2015-03-07 04:26:23.000 066 21194.92 53.60 42861.04 47815.19 2015-03-07 04:26:24.000 066 21194.90 53.60 42861.01 47815.14 2015-03-07 04:26:25.000 066 21194.92 53.63 42861.01 47815.19 2015-03-07 04:26:26.000 066 21194.90 53.63 42861.01 47815.16 2015-03-07 04:26:27.000 066 21194.92 53.66 42861.00 47815.16 2015-03-07 04:26:28.000 066 21194.91 53.67 42861.00 47815.14 2015-03-07 04:26:29.000 066 21194.89 53.68 42860.96 47815.12 2015-03-07 04:26:30.000 066 21194.88 53.74 42860.95 47815.10 2015-03-07 04:26:31.000 066 21194.85 53.77 42860.95 47815.12 2015-03-07 04:26:32.000 066 21194.86 53.79 42860.92 47815.07 2015-03-07 04:26:33.000 066 21194.85 53.83 42860.91 47815.06 2015-03-07 04:26:34.000 066 21194.84 53.87 42860.88 47815.06 2015-03-07 04:26:35.000 066 21194.83 53.92 42860.85 47815.03 2015-03-07 04:26:36.000 066 21194.86 53.95 42860.82 47814.98 2015-03-07 04:26:37.000 066 21194.85 54.01 42860.82 47814.98 2015-03-07 04:26:38.000 066 21194.83 54.05 42860.81 47814.96 2015-03-07 04:26:39.000 066 21194.82 54.08 42860.78 47814.96 2015-03-07 04:26:40.000 066 21194.80 54.12 42860.79 47814.93 2015-03-07 04:26:41.000 066 21194.80 54.21 42860.80 47814.95 2015-03-07 04:26:42.000 066 21194.83 54.24 42860.75 47814.93 2015-03-07 04:26:43.000 066 21194.84 54.28 42860.77 47814.90 2015-03-07 04:26:44.000 066 21194.88 54.28 42860.75 47814.89 2015-03-07 04:26:45.000 066 21194.92 54.32 42860.72 47814.90 2015-03-07 04:26:46.000 066 21194.96 54.33 42860.73 47814.92 2015-03-07 04:26:47.000 066 21194.98 54.31 42860.73 47814.94 2015-03-07 04:26:48.000 066 21195.00 54.32 42860.70 47814.93 2015-03-07 04:26:49.000 066 21195.01 54.34 42860.73 47814.95 2015-03-07 04:26:50.000 066 21195.01 54.33 42860.70 47814.97 2015-03-07 04:26:51.000 066 21195.01 54.33 42860.69 47814.97 2015-03-07 04:26:52.000 066 21194.99 54.37 42860.67 47814.93 2015-03-07 04:26:53.000 066 21195.03 54.35 42860.62 47814.88 2015-03-07 04:26:54.000 066 21195.04 54.30 42860.65 47814.89 2015-03-07 04:26:55.000 066 21195.03 54.24 42860.68 47814.90 2015-03-07 04:26:56.000 066 21195.00 54.24 42860.69 47814.92 2015-03-07 04:26:57.000 066 21194.97 54.30 42860.67 47814.95 2015-03-07 04:26:58.000 066 21194.95 54.35 42860.67 47814.91 2015-03-07 04:26:59.000 066 21194.95 54.37 42860.64 47814.88 2015-03-07 04:27:00.000 066 21194.92 54.39 42860.62 47814.87 2015-03-07 04:27:01.000 066 21194.95 54.41 42860.65 47814.85 2015-03-07 04:27:02.000 066 21194.98 54.40 42860.61 47814.87 2015-03-07 04:27:03.000 066 21195.01 54.43 42860.62 47814.87 2015-03-07 04:27:04.000 066 21195.03 54.45 42860.61 47814.89 2015-03-07 04:27:05.000 066 21195.06 54.45 42860.65 47814.90 2015-03-07 04:27:06.000 066 21195.10 54.46 42860.67 47814.91 2015-03-07 04:27:07.000 066 21195.11 54.48 42860.62 47814.94 2015-03-07 04:27:08.000 066 21195.17 54.48 42860.62 47814.94 2015-03-07 04:27:09.000 066 21195.21 54.48 42860.64 47814.96 2015-03-07 04:27:10.000 066 21195.27 54.45 42860.66 47814.97 2015-03-07 04:27:11.000 066 21195.30 54.42 42860.64 47815.01 2015-03-07 04:27:12.000 066 21195.31 54.39 42860.64 47815.04 2015-03-07 04:27:13.000 066 21195.37 54.34 42860.68 47815.07 2015-03-07 04:27:14.000 066 21195.39 54.31 42860.71 47815.12 2015-03-07 04:27:15.000 066 21195.43 54.30 42860.76 47815.15 2015-03-07 04:27:16.000 066 21195.48 54.27 42860.75 47815.17 2015-03-07 04:27:17.000 066 21195.48 54.29 42860.78 47815.20 2015-03-07 04:27:18.000 066 21195.50 54.28 42860.81 47815.22 2015-03-07 04:27:19.000 066 21195.55 54.28 42860.81 47815.26 2015-03-07 04:27:20.000 066 21195.58 54.26 42860.84 47815.29 2015-03-07 04:27:21.000 066 21195.59 54.28 42860.82 47815.27 2015-03-07 04:27:22.000 066 21195.61 54.27 42860.78 47815.29 2015-03-07 04:27:23.000 066 21195.63 54.27 42860.79 47815.31 2015-03-07 04:27:24.000 066 21195.63 54.29 42860.78 47815.31 2015-03-07 04:27:25.000 066 21195.65 54.31 42860.78 47815.30 2015-03-07 04:27:26.000 066 21195.67 54.31 42860.78 47815.32 2015-03-07 04:27:27.000 066 21195.75 54.30 42860.80 47815.33 2015-03-07 04:27:28.000 066 21195.81 54.26 42860.82 47815.35 2015-03-07 04:27:29.000 066 21195.89 54.22 42860.86 47815.40 2015-03-07 04:27:30.000 066 21195.91 54.17 42860.85 47815.42 2015-03-07 04:27:31.000 066 21195.95 54.15 42860.85 47815.47 2015-03-07 04:27:32.000 066 21195.97 54.09 42860.85 47815.52 2015-03-07 04:27:33.000 066 21195.96 54.11 42860.88 47815.54 2015-03-07 04:27:34.000 066 21195.97 54.10 42860.88 47815.54 2015-03-07 04:27:35.000 066 21195.99 54.11 42860.93 47815.54 2015-03-07 04:27:36.000 066 21196.01 54.10 42860.89 47815.55 2015-03-07 04:27:37.000 066 21195.99 54.08 42860.88 47815.54 2015-03-07 04:27:38.000 066 21195.99 54.06 42860.90 47815.55 2015-03-07 04:27:39.000 066 21195.96 54.05 42860.88 47815.54 2015-03-07 04:27:40.000 066 21195.96 54.04 42860.89 47815.57 2015-03-07 04:27:41.000 066 21195.98 54.04 42860.92 47815.55 2015-03-07 04:27:42.000 066 21195.96 54.02 42860.93 47815.54 2015-03-07 04:27:43.000 066 21195.96 54.05 42860.94 47815.56 2015-03-07 04:27:44.000 066 21195.97 54.09 42860.92 47815.54 2015-03-07 04:27:45.000 066 21195.98 54.09 42860.92 47815.54 2015-03-07 04:27:46.000 066 21195.96 54.07 42860.92 47815.55 2015-03-07 04:27:47.000 066 21195.98 54.06 42860.92 47815.55 2015-03-07 04:27:48.000 066 21196.01 54.06 42860.92 47815.56 2015-03-07 04:27:49.000 066 21196.03 54.06 42860.89 47815.56 2015-03-07 04:27:50.000 066 21196.06 54.02 42860.91 47815.59 2015-03-07 04:27:51.000 066 21196.11 54.02 42860.92 47815.62 2015-03-07 04:27:52.000 066 21196.15 53.99 42860.93 47815.64 2015-03-07 04:27:53.000 066 21196.16 53.99 42860.96 47815.67 2015-03-07 04:27:54.000 066 21196.16 54.00 42860.97 47815.66 2015-03-07 04:27:55.000 066 21196.19 53.99 42860.96 47815.68 2015-03-07 04:27:56.000 066 21196.19 53.96 42860.98 47815.69 2015-03-07 04:27:57.000 066 21196.21 53.95 42861.00 47815.68 2015-03-07 04:27:58.000 066 21196.17 53.92 42860.99 47815.71 2015-03-07 04:27:59.000 066 21196.14 53.89 42861.02 47815.71 2015-03-07 04:28:00.000 066 21196.13 53.88 42861.05 47815.73 2015-03-07 04:28:01.000 066 21196.14 53.86 42861.04 47815.73 2015-03-07 04:28:02.000 066 21196.12 53.88 42861.02 47815.74 2015-03-07 04:28:03.000 066 21196.10 53.89 42861.05 47815.73 2015-03-07 04:28:04.000 066 21196.10 53.88 42861.04 47815.73 2015-03-07 04:28:05.000 066 21196.14 53.88 42861.06 47815.73 2015-03-07 04:28:06.000 066 21196.15 53.89 42861.04 47815.71 2015-03-07 04:28:07.000 066 21196.15 53.89 42861.01 47815.72 2015-03-07 04:28:08.000 066 21196.16 53.90 42860.99 47815.71 2015-03-07 04:28:09.000 066 21196.23 53.93 42861.03 47815.72 2015-03-07 04:28:10.000 066 21196.23 53.90 42861.00 47815.72 2015-03-07 04:28:11.000 066 21196.25 53.91 42860.97 47815.75 2015-03-07 04:28:12.000 066 21196.26 53.91 42860.98 47815.73 2015-03-07 04:28:13.000 066 21196.28 53.89 42861.00 47815.75 2015-03-07 04:28:14.000 066 21196.28 53.88 42860.96 47815.74 2015-03-07 04:28:15.000 066 21196.28 53.88 42860.95 47815.72 2015-03-07 04:28:16.000 066 21196.28 53.89 42860.92 47815.73 2015-03-07 04:28:17.000 066 21196.28 53.90 42860.95 47815.72 2015-03-07 04:28:18.000 066 21196.23 53.90 42860.92 47815.68 2015-03-07 04:28:19.000 066 21196.26 53.93 42860.92 47815.69 2015-03-07 04:28:20.000 066 21196.28 53.95 42860.91 47815.66 2015-03-07 04:28:21.000 066 21196.26 53.98 42860.90 47815.64 2015-03-07 04:28:22.000 066 21196.27 54.01 42860.87 47815.63 2015-03-07 04:28:23.000 066 21196.28 54.01 42860.85 47815.62 2015-03-07 04:28:24.000 066 21196.25 54.05 42860.85 47815.60 2015-03-07 04:28:25.000 066 21196.25 54.08 42860.84 47815.60 2015-03-07 04:28:26.000 066 21196.29 54.10 42860.82 47815.57 2015-03-07 04:28:27.000 066 21196.27 54.13 42860.82 47815.58 2015-03-07 04:28:28.000 066 21196.27 54.16 42860.77 47815.56 2015-03-07 04:28:29.000 066 21196.27 54.18 42860.77 47815.57 2015-03-07 04:28:30.000 066 21196.27 54.15 42860.77 47815.55 2015-03-07 04:28:31.000 066 21196.32 54.14 42860.76 47815.56 2015-03-07 04:28:32.000 066 21196.33 54.14 42860.76 47815.58 2015-03-07 04:28:33.000 066 21196.31 54.17 42860.77 47815.58 2015-03-07 04:28:34.000 066 21196.33 54.16 42860.78 47815.59 2015-03-07 04:28:35.000 066 21196.36 54.17 42860.77 47815.60 2015-03-07 04:28:36.000 066 21196.36 54.18 42860.76 47815.61 2015-03-07 04:28:37.000 066 21196.38 54.20 42860.78 47815.60 2015-03-07 04:28:38.000 066 21196.38 54.21 42860.77 47815.59 2015-03-07 04:28:39.000 066 21196.41 54.29 42860.75 47815.61 2015-03-07 04:28:40.000 066 21196.44 54.34 42860.72 47815.63 2015-03-07 04:28:41.000 066 21196.46 54.37 42860.69 47815.59 2015-03-07 04:28:42.000 066 21196.49 54.36 42860.69 47815.59 2015-03-07 04:28:43.000 066 21196.49 54.38 42860.72 47815.56 2015-03-07 04:28:44.000 066 21196.49 54.41 42860.71 47815.57 2015-03-07 04:28:45.000 066 21196.53 54.41 42860.67 47815.57 2015-03-07 04:28:46.000 066 21196.56 54.38 42860.65 47815.57 2015-03-07 04:28:47.000 066 21196.54 54.33 42860.66 47815.57 2015-03-07 04:28:48.000 066 21196.52 54.31 42860.71 47815.59 2015-03-07 04:28:49.000 066 21196.54 54.32 42860.71 47815.60 2015-03-07 04:28:50.000 066 21196.55 54.33 42860.68 47815.60 2015-03-07 04:28:51.000 066 21196.55 54.32 42860.68 47815.61 2015-03-07 04:28:52.000 066 21196.53 54.32 42860.69 47815.64 2015-03-07 04:28:53.000 066 21196.55 54.32 42860.72 47815.65 2015-03-07 04:28:54.000 066 21196.55 54.32 42860.69 47815.62 2015-03-07 04:28:55.000 066 21196.54 54.34 42860.72 47815.64 2015-03-07 04:28:56.000 066 21196.54 54.37 42860.74 47815.64 2015-03-07 04:28:57.000 066 21196.55 54.37 42860.73 47815.61 2015-03-07 04:28:58.000 066 21196.57 54.37 42860.70 47815.63 2015-03-07 04:28:59.000 066 21196.58 54.37 42860.67 47815.61 2015-03-07 04:29:00.000 066 21196.59 54.38 42860.66 47815.62 2015-03-07 04:29:01.000 066 21196.58 54.38 42860.65 47815.62 2015-03-07 04:29:02.000 066 21196.60 54.35 42860.66 47815.62 2015-03-07 04:29:03.000 066 21196.62 54.33 42860.68 47815.61 2015-03-07 04:29:04.000 066 21196.61 54.32 42860.69 47815.65 2015-03-07 04:29:05.000 066 21196.61 54.30 42860.68 47815.64 2015-03-07 04:29:06.000 066 21196.60 54.30 42860.70 47815.66 2015-03-07 04:29:07.000 066 21196.61 54.30 42860.66 47815.66 2015-03-07 04:29:08.000 066 21196.59 54.31 42860.63 47815.67 2015-03-07 04:29:09.000 066 21196.62 54.29 42860.66 47815.64 2015-03-07 04:29:10.000 066 21196.58 54.28 42860.67 47815.65 2015-03-07 04:29:11.000 066 21196.57 54.26 42860.66 47815.65 2015-03-07 04:29:12.000 066 21196.57 54.25 42860.67 47815.64 2015-03-07 04:29:13.000 066 21196.57 54.27 42860.66 47815.67 2015-03-07 04:29:14.000 066 21196.61 54.25 42860.64 47815.64 2015-03-07 04:29:15.000 066 21196.63 54.23 42860.64 47815.66 2015-03-07 04:29:16.000 066 21196.65 54.23 42860.63 47815.68 2015-03-07 04:29:17.000 066 21196.67 54.26 42860.68 47815.67 2015-03-07 04:29:18.000 066 21196.66 54.26 42860.69 47815.70 2015-03-07 04:29:19.000 066 21196.67 54.25 42860.68 47815.68 2015-03-07 04:29:20.000 066 21196.72 54.23 42860.66 47815.69 2015-03-07 04:29:21.000 066 21196.74 54.23 42860.64 47815.72 2015-03-07 04:29:22.000 066 21196.75 54.21 42860.64 47815.71 2015-03-07 04:29:23.000 066 21196.78 54.22 42860.64 47815.72 2015-03-07 04:29:24.000 066 21196.79 54.22 42860.63 47815.73 2015-03-07 04:29:25.000 066 21196.77 54.21 42860.64 47815.72 2015-03-07 04:29:26.000 066 21196.75 54.26 42860.65 47815.74 2015-03-07 04:29:27.000 066 21196.73 54.29 42860.62 47815.71 2015-03-07 04:29:28.000 066 21196.68 54.37 42860.58 47815.70 2015-03-07 04:29:29.000 066 21196.63 54.39 42860.60 47815.63 2015-03-07 04:29:30.000 066 21196.65 54.39 42860.57 47815.61 2015-03-07 04:29:31.000 066 21196.66 54.36 42860.56 47815.60 2015-03-07 04:29:32.000 066 21196.63 54.38 42860.55 47815.57 2015-03-07 04:29:33.000 066 21196.63 54.37 42860.51 47815.57 2015-03-07 04:29:34.000 066 21196.61 54.35 42860.49 47815.57 2015-03-07 04:29:35.000 066 21196.62 54.34 42860.49 47815.53 2015-03-07 04:29:36.000 066 21196.65 54.33 42860.48 47815.52 2015-03-07 04:29:37.000 066 21196.63 54.31 42860.50 47815.54 2015-03-07 04:29:38.000 066 21196.61 54.31 42860.49 47815.51 2015-03-07 04:29:39.000 066 21196.61 54.32 42860.48 47815.52 2015-03-07 04:29:40.000 066 21196.61 54.35 42860.47 47815.49 2015-03-07 04:29:41.000 066 21196.61 54.34 42860.46 47815.48 2015-03-07 04:29:42.000 066 21196.57 54.35 42860.47 47815.46 2015-03-07 04:29:43.000 066 21196.55 54.37 42860.49 47815.46 2015-03-07 04:29:44.000 066 21196.55 54.40 42860.46 47815.45 2015-03-07 04:29:45.000 066 21196.55 54.42 42860.43 47815.43 2015-03-07 04:29:46.000 066 21196.54 54.43 42860.44 47815.44 2015-03-07 04:29:47.000 066 21196.55 54.41 42860.45 47815.45 2015-03-07 04:29:48.000 066 21196.59 54.39 42860.46 47815.48 2015-03-07 04:29:49.000 066 21196.63 54.38 42860.49 47815.51 2015-03-07 04:29:50.000 066 21196.66 54.36 42860.51 47815.52 2015-03-07 04:29:51.000 066 21196.69 54.39 42860.53 47815.56 2015-03-07 04:29:52.000 066 21196.69 54.39 42860.53 47815.57 2015-03-07 04:29:53.000 066 21196.68 54.38 42860.50 47815.60 2015-03-07 04:29:54.000 066 21196.70 54.42 42860.51 47815.57 2015-03-07 04:29:55.000 066 21196.74 54.41 42860.52 47815.57 2015-03-07 04:29:56.000 066 21196.77 54.41 42860.52 47815.60 2015-03-07 04:29:57.000 066 21196.77 54.44 42860.53 47815.64 2015-03-07 04:29:58.000 066 21196.77 54.44 42860.48 47815.60 2015-03-07 04:29:59.000 066 21196.75 54.51 42860.53 47815.60 2015-03-07 04:30:00.000 066 21196.73 54.53 42860.53 47815.60 2015-03-07 04:30:01.000 066 21196.71 54.53 42860.50 47815.59 2015-03-07 04:30:02.000 066 21196.68 54.52 42860.48 47815.54 2015-03-07 04:30:03.000 066 21196.71 54.51 42860.46 47815.51 2015-03-07 04:30:04.000 066 21196.71 54.49 42860.49 47815.53 2015-03-07 04:30:05.000 066 21196.75 54.49 42860.46 47815.58 2015-03-07 04:30:06.000 066 21196.75 54.47 42860.44 47815.55 2015-03-07 04:30:07.000 066 21196.73 54.51 42860.46 47815.57 2015-03-07 04:30:08.000 066 21196.75 54.51 42860.48 47815.57 2015-03-07 04:30:09.000 066 21196.78 54.48 42860.47 47815.57 2015-03-07 04:30:10.000 066 21196.78 54.52 42860.47 47815.58 2015-03-07 04:30:11.000 066 21196.79 54.52 42860.47 47815.56 2015-03-07 04:30:12.000 066 21196.79 54.52 42860.47 47815.58 2015-03-07 04:30:13.000 066 21196.78 54.53 42860.49 47815.59 2015-03-07 04:30:14.000 066 21196.76 54.53 42860.48 47815.56 2015-03-07 04:30:15.000 066 21196.75 54.53 42860.49 47815.57 2015-03-07 04:30:16.000 066 21196.73 54.55 42860.47 47815.57 2015-03-07 04:30:17.000 066 21196.75 54.54 42860.47 47815.54 2015-03-07 04:30:18.000 066 21196.77 54.54 42860.48 47815.57 2015-03-07 04:30:19.000 066 21196.78 54.56 42860.47 47815.55 2015-03-07 04:30:20.000 066 21196.77 54.57 42860.50 47815.57 2015-03-07 04:30:21.000 066 21196.76 54.62 42860.49 47815.56 2015-03-07 04:30:22.000 066 21196.76 54.62 42860.46 47815.57 2015-03-07 04:30:23.000 066 21196.79 54.62 42860.47 47815.57 2015-03-07 04:30:24.000 066 21196.80 54.61 42860.47 47815.58 2015-03-07 04:30:25.000 066 21196.85 54.64 42860.46 47815.58 2015-03-07 04:30:26.000 066 21196.87 54.66 42860.50 47815.62 2015-03-07 04:30:27.000 066 21196.91 54.71 42860.47 47815.62 2015-03-07 04:30:28.000 066 21196.92 54.73 42860.47 47815.61 2015-03-07 04:30:29.000 066 21196.91 54.72 42860.48 47815.63 2015-03-07 04:30:30.000 066 21196.92 54.71 42860.49 47815.60 2015-03-07 04:30:31.000 066 21196.97 54.73 42860.47 47815.64 2015-03-07 04:30:32.000 066 21197.00 54.73 42860.47 47815.64 2015-03-07 04:30:33.000 066 21197.01 54.75 42860.45 47815.64 2015-03-07 04:30:34.000 066 21197.03 54.74 42860.46 47815.67 2015-03-07 04:30:35.000 066 21197.01 54.75 42860.49 47815.66 2015-03-07 04:30:36.000 066 21197.03 54.76 42860.50 47815.68 2015-03-07 04:30:37.000 066 21197.07 54.75 42860.50 47815.70 2015-03-07 04:30:38.000 066 21197.08 54.76 42860.49 47815.68 2015-03-07 04:30:39.000 066 21197.06 54.80 42860.49 47815.71 2015-03-07 04:30:40.000 066 21197.05 54.81 42860.48 47815.70 2015-03-07 04:30:41.000 066 21197.09 54.83 42860.44 47815.68 2015-03-07 04:30:42.000 066 21197.07 54.85 42860.44 47815.68 2015-03-07 04:30:43.000 066 21197.08 54.86 42860.42 47815.68 2015-03-07 04:30:44.000 066 21197.11 54.86 42860.41 47815.67 2015-03-07 04:30:45.000 066 21197.11 54.89 42860.41 47815.67 2015-03-07 04:30:46.000 066 21197.13 54.91 42860.40 47815.65 2015-03-07 04:30:47.000 066 21197.16 54.89 42860.39 47815.67 2015-03-07 04:30:48.000 066 21197.18 54.88 42860.39 47815.65 2015-03-07 04:30:49.000 066 21197.21 54.89 42860.42 47815.67 2015-03-07 04:30:50.000 066 21197.23 54.89 42860.40 47815.71 2015-03-07 04:30:51.000 066 21197.21 54.91 42860.39 47815.71 2015-03-07 04:30:52.000 066 21197.23 54.94 42860.39 47815.66 2015-03-07 04:30:53.000 066 21197.23 54.93 42860.38 47815.68 2015-03-07 04:30:54.000 066 21197.25 54.93 42860.35 47815.66 2015-03-07 04:30:55.000 066 21197.22 54.93 42860.32 47815.66 2015-03-07 04:30:56.000 066 21197.22 54.96 42860.31 47815.67 2015-03-07 04:30:57.000 066 21197.19 54.95 42860.30 47815.64 2015-03-07 04:30:58.000 066 21197.21 54.97 42860.27 47815.65 2015-03-07 04:30:59.000 066 21197.20 54.98 42860.28 47815.61 2015-03-07 04:31:00.000 066 21197.19 55.00 42860.27 47815.61 2015-03-07 04:31:01.000 066 21197.18 55.00 42860.25 47815.58 2015-03-07 04:31:02.000 066 21197.20 54.99 42860.22 47815.58 2015-03-07 04:31:03.000 066 21197.23 54.99 42860.24 47815.59 2015-03-07 04:31:04.000 066 21197.22 54.98 42860.24 47815.60 2015-03-07 04:31:05.000 066 21197.27 55.01 42860.25 47815.61 2015-03-07 04:31:06.000 066 21197.30 55.00 42860.25 47815.60 2015-03-07 04:31:07.000 066 21197.30 54.98 42860.25 47815.59 2015-03-07 04:31:08.000 066 21197.30 54.99 42860.21 47815.59 2015-03-07 04:31:09.000 066 21197.28 55.03 42860.21 47815.59 2015-03-07 04:31:10.000 066 21197.30 55.04 42860.19 47815.57 2015-03-07 04:31:11.000 066 21197.31 55.05 42860.18 47815.58 2015-03-07 04:31:12.000 066 21197.34 55.02 42860.17 47815.59 2015-03-07 04:31:13.000 066 21197.37 54.99 42860.21 47815.62 2015-03-07 04:31:14.000 066 21197.37 55.00 42860.23 47815.61 2015-03-07 04:31:15.000 066 21197.40 55.01 42860.24 47815.65 2015-03-07 04:31:16.000 066 21197.41 55.00 42860.23 47815.66 2015-03-07 04:31:17.000 066 21197.42 55.01 42860.27 47815.68 2015-03-07 04:31:18.000 066 21197.44 55.01 42860.28 47815.69 2015-03-07 04:31:19.000 066 21197.44 55.00 42860.27 47815.72 2015-03-07 04:31:20.000 066 21197.44 55.01 42860.30 47815.73 2015-03-07 04:31:21.000 066 21197.45 55.03 42860.28 47815.72 2015-03-07 04:31:22.000 066 21197.48 55.02 42860.31 47815.73 2015-03-07 04:31:23.000 066 21197.48 55.01 42860.30 47815.73 2015-03-07 04:31:24.000 066 21197.49 55.02 42860.31 47815.76 2015-03-07 04:31:25.000 066 21197.51 55.03 42860.35 47815.75 2015-03-07 04:31:26.000 066 21197.55 55.00 42860.29 47815.78 2015-03-07 04:31:27.000 066 21197.57 54.98 42860.34 47815.76 2015-03-07 04:31:28.000 066 21197.59 54.98 42860.35 47815.82 2015-03-07 04:31:29.000 066 21197.56 54.99 42860.37 47815.81 2015-03-07 04:31:30.000 066 21197.56 55.01 42860.35 47815.82 2015-03-07 04:31:31.000 066 21197.56 54.99 42860.37 47815.81 2015-03-07 04:31:32.000 066 21197.55 55.00 42860.36 47815.82 2015-03-07 04:31:33.000 066 21197.56 55.02 42860.36 47815.85 2015-03-07 04:31:34.000 066 21197.54 55.01 42860.34 47815.81 2015-03-07 04:31:35.000 066 21197.52 55.01 42860.33 47815.81 2015-03-07 04:31:36.000 066 21197.49 55.01 42860.37 47815.85 2015-03-07 04:31:37.000 066 21197.50 55.01 42860.39 47815.85 2015-03-07 04:31:38.000 066 21197.50 54.99 42860.41 47815.83 2015-03-07 04:31:39.000 066 21197.51 55.03 42860.42 47815.86 2015-03-07 04:31:40.000 066 21197.51 55.05 42860.41 47815.85 2015-03-07 04:31:41.000 066 21197.52 55.08 42860.40 47815.86 2015-03-07 04:31:42.000 066 21197.49 55.13 42860.42 47815.84 2015-03-07 04:31:43.000 066 21197.48 55.16 42860.41 47815.81 2015-03-07 04:31:44.000 066 21197.47 55.20 42860.37 47815.82 2015-03-07 04:31:45.000 066 21197.49 55.21 42860.38 47815.82 2015-03-07 04:31:46.000 066 21197.47 55.25 42860.37 47815.79 2015-03-07 04:31:47.000 066 21197.51 55.26 42860.37 47815.79 2015-03-07 04:31:48.000 066 21197.52 55.23 42860.35 47815.78 2015-03-07 04:31:49.000 066 21197.54 55.25 42860.36 47815.80 2015-03-07 04:31:50.000 066 21197.50 55.29 42860.40 47815.77 2015-03-07 04:31:51.000 066 21197.49 55.31 42860.37 47815.79 2015-03-07 04:31:52.000 066 21197.50 55.36 42860.36 47815.78 2015-03-07 04:31:53.000 066 21197.51 55.40 42860.35 47815.79 2015-03-07 04:31:54.000 066 21197.51 55.44 42860.35 47815.80 2015-03-07 04:31:55.000 066 21197.49 55.47 42860.34 47815.78 2015-03-07 04:31:56.000 066 21197.49 55.52 42860.37 47815.77 2015-03-07 04:31:57.000 066 21197.52 55.56 42860.33 47815.78 2015-03-07 04:31:58.000 066 21197.49 55.59 42860.28 47815.76 2015-03-07 04:31:59.000 066 21197.49 55.63 42860.30 47815.76 2015-03-07 04:32:00.000 066 21197.50 55.62 42860.32 47815.77 2015-03-07 04:32:01.000 066 21197.49 55.65 42860.33 47815.77 2015-03-07 04:32:02.000 066 21197.57 55.69 42860.30 47815.79 2015-03-07 04:32:03.000 066 21197.58 55.68 42860.28 47815.76 2015-03-07 04:32:04.000 066 21197.58 55.72 42860.28 47815.78 2015-03-07 04:32:05.000 066 21197.59 55.77 42860.27 47815.81 2015-03-07 04:32:06.000 066 21197.58 55.79 42860.31 47815.80 2015-03-07 04:32:07.000 066 21197.63 55.76 42860.33 47815.82 2015-03-07 04:32:08.000 066 21197.67 55.75 42860.30 47815.84 2015-03-07 04:32:09.000 066 21197.69 55.74 42860.32 47815.85 2015-03-07 04:32:10.000 066 21197.73 55.73 42860.36 47815.86 2015-03-07 04:32:11.000 066 21197.74 55.74 42860.37 47815.89 2015-03-07 04:32:12.000 066 21197.75 55.76 42860.37 47815.90 2015-03-07 04:32:13.000 066 21197.76 55.79 42860.35 47815.92 2015-03-07 04:32:14.000 066 21197.74 55.85 42860.32 47815.93 2015-03-07 04:32:15.000 066 21197.74 55.90 42860.29 47815.89 2015-03-07 04:32:16.000 066 21197.72 55.93 42860.31 47815.90 2015-03-07 04:32:17.000 066 21197.71 55.95 42860.30 47815.87 2015-03-07 04:32:18.000 066 21197.72 55.96 42860.27 47815.80 2015-03-07 04:32:19.000 066 21197.70 55.99 42860.28 47815.78 2015-03-07 04:32:20.000 066 21197.70 56.00 42860.25 47815.78 2015-03-07 04:32:21.000 066 21197.66 56.03 42860.22 47815.77 2015-03-07 04:32:22.000 066 21197.64 56.04 42860.21 47815.76 2015-03-07 04:32:23.000 066 21197.64 56.06 42860.18 47815.75 2015-03-07 04:32:24.000 066 21197.64 56.11 42860.16 47815.73 2015-03-07 04:32:25.000 066 21197.65 56.11 42860.16 47815.73 2015-03-07 04:32:26.000 066 21197.64 56.13 42860.12 47815.70 2015-03-07 04:32:27.000 066 21197.68 56.14 42860.16 47815.68 2015-03-07 04:32:28.000 066 21197.66 56.14 42860.11 47815.67 2015-03-07 04:32:29.000 066 21197.64 56.15 42860.11 47815.67 2015-03-07 04:32:30.000 066 21197.64 56.15 42860.09 47815.64 2015-03-07 04:32:31.000 066 21197.68 56.14 42860.11 47815.65 2015-03-07 04:32:32.000 066 21197.66 56.12 42860.09 47815.63 2015-03-07 04:32:33.000 066 21197.72 56.09 42860.09 47815.67 2015-03-07 04:32:34.000 066 21197.73 56.08 42860.15 47815.69 2015-03-07 04:32:35.000 066 21197.74 56.06 42860.17 47815.70 2015-03-07 04:32:36.000 066 21197.76 56.09 42860.17 47815.72 2015-03-07 04:32:37.000 066 21197.77 56.12 42860.15 47815.77 2015-03-07 04:32:38.000 066 21197.79 56.12 42860.17 47815.77 2015-03-07 04:32:39.000 066 21197.80 56.16 42860.17 47815.75 2015-03-07 04:32:40.000 066 21197.81 56.19 42860.14 47815.76 2015-03-07 04:32:41.000 066 21197.84 56.19 42860.16 47815.77 2015-03-07 04:32:42.000 066 21197.89 56.22 42860.15 47815.77 2015-03-07 04:32:43.000 066 21197.90 56.21 42860.17 47815.81 2015-03-07 04:32:44.000 066 21197.96 56.22 42860.16 47815.80 2015-03-07 04:32:45.000 066 21198.02 56.23 42860.13 47815.81 2015-03-07 04:32:46.000 066 21198.03 56.24 42860.14 47815.83 2015-03-07 04:32:47.000 066 21198.05 56.28 42860.15 47815.84 2015-03-07 04:32:48.000 066 21198.09 56.34 42860.14 47815.84 2015-03-07 04:32:49.000 066 21198.10 56.33 42860.11 47815.85 2015-03-07 04:32:50.000 066 21198.13 56.33 42860.12 47815.85 2015-03-07 04:32:51.000 066 21198.13 56.30 42860.14 47815.89 2015-03-07 04:32:52.000 066 21198.18 56.25 42860.19 47815.91 2015-03-07 04:32:53.000 066 21198.23 56.20 42860.21 47815.94 2015-03-07 04:32:54.000 066 21198.24 56.17 42860.27 47815.99 2015-03-07 04:32:55.000 066 21198.28 56.18 42860.31 47816.04 2015-03-07 04:32:56.000 066 21198.31 56.20 42860.31 47816.06 2015-03-07 04:32:57.000 066 21198.29 56.23 42860.29 47816.10 2015-03-07 04:32:58.000 066 21198.31 56.25 42860.26 47816.10 2015-03-07 04:32:59.000 066 21198.34 56.26 42860.26 47816.10 2015-03-07 04:33:00.000 066 21198.37 56.27 42860.28 47816.12 2015-03-07 04:33:01.000 066 21198.38 56.27 42860.29 47816.12 2015-03-07 04:33:02.000 066 21198.37 56.27 42860.31 47816.12 2015-03-07 04:33:03.000 066 21198.35 56.31 42860.33 47816.14 2015-03-07 04:33:04.000 066 21198.36 56.32 42860.31 47816.14 2015-03-07 04:33:05.000 066 21198.38 56.35 42860.29 47816.13 2015-03-07 04:33:06.000 066 21198.39 56.38 42860.29 47816.14 2015-03-07 04:33:07.000 066 21198.40 56.42 42860.31 47816.16 2015-03-07 04:33:08.000 066 21198.41 56.44 42860.28 47816.15 2015-03-07 04:33:09.000 066 21198.42 56.47 42860.31 47816.13 2015-03-07 04:33:10.000 066 21198.43 56.49 42860.31 47816.13 2015-03-07 04:33:11.000 066 21198.44 56.52 42860.33 47816.17 2015-03-07 04:33:12.000 066 21198.46 56.54 42860.31 47816.17 2015-03-07 04:33:13.000 066 21198.48 56.55 42860.27 47816.15 2015-03-07 04:33:14.000 066 21198.48 56.58 42860.27 47816.17 2015-03-07 04:33:15.000 066 21198.51 56.61 42860.27 47816.19 2015-03-07 04:33:16.000 066 21198.54 56.60 42860.27 47816.19 2015-03-07 04:33:17.000 066 21198.54 56.59 42860.25 47816.20 2015-03-07 04:33:18.000 066 21198.58 56.59 42860.25 47816.20 2015-03-07 04:33:19.000 066 21198.60 56.62 42860.25 47816.23 2015-03-07 04:33:20.000 066 21198.60 56.60 42860.25 47816.19 2015-03-07 04:33:21.000 066 21198.63 56.61 42860.24 47816.23 2015-03-07 04:33:22.000 066 21198.67 56.62 42860.22 47816.23 2015-03-07 04:33:23.000 066 21198.68 56.61 42860.23 47816.25 2015-03-07 04:33:24.000 066 21198.68 56.60 42860.23 47816.26 2015-03-07 04:33:25.000 066 21198.73 56.58 42860.25 47816.26 2015-03-07 04:33:26.000 066 21198.77 56.56 42860.26 47816.29 2015-03-07 04:33:27.000 066 21198.79 56.58 42860.26 47816.30 2015-03-07 04:33:28.000 066 21198.81 56.60 42860.31 47816.29 2015-03-07 04:33:29.000 066 21198.82 56.60 42860.32 47816.30 2015-03-07 04:33:30.000 066 21198.81 56.62 42860.33 47816.32 2015-03-07 04:33:31.000 066 21198.81 56.63 42860.33 47816.33 2015-03-07 04:33:32.000 066 21198.86 56.61 42860.29 47816.30 2015-03-07 04:33:33.000 066 21198.89 56.62 42860.28 47816.33 2015-03-07 04:33:34.000 066 21198.88 56.64 42860.28 47816.31 2015-03-07 04:33:35.000 066 21198.90 56.68 42860.31 47816.32 2015-03-07 04:33:36.000 066 21198.92 56.68 42860.28 47816.32 2015-03-07 04:33:37.000 066 21198.94 56.71 42860.28 47816.33 2015-03-07 04:33:38.000 066 21198.97 56.71 42860.25 47816.34 2015-03-07 04:33:39.000 066 21198.97 56.72 42860.28 47816.34 2015-03-07 04:33:40.000 066 21199.00 56.71 42860.28 47816.34 2015-03-07 04:33:41.000 066 21199.00 56.73 42860.28 47816.36 2015-03-07 04:33:42.000 066 21199.04 56.71 42860.28 47816.36 2015-03-07 04:33:43.000 066 21199.07 56.71 42860.26 47816.37 2015-03-07 04:33:44.000 066 21199.06 56.73 42860.27 47816.40 2015-03-07 04:33:45.000 066 21199.06 56.75 42860.27 47816.38 2015-03-07 04:33:46.000 066 21199.09 56.75 42860.21 47816.39 2015-03-07 04:33:47.000 066 21199.10 56.76 42860.24 47816.40 2015-03-07 04:33:48.000 066 21199.14 56.75 42860.24 47816.40 2015-03-07 04:33:49.000 066 21199.16 56.72 42860.24 47816.41 2015-03-07 04:33:50.000 066 21199.21 56.69 42860.27 47816.42 2015-03-07 04:33:51.000 066 21199.26 56.69 42860.29 47816.45 2015-03-07 04:33:52.000 066 21199.25 56.72 42860.33 47816.47 2015-03-07 04:33:53.000 066 21199.27 56.72 42860.32 47816.48 2015-03-07 04:33:54.000 066 21199.25 56.70 42860.30 47816.50 2015-03-07 04:33:55.000 066 21199.24 56.70 42860.30 47816.49 2015-03-07 04:33:56.000 066 21199.27 56.70 42860.30 47816.50 2015-03-07 04:33:57.000 066 21199.27 56.71 42860.31 47816.51 2015-03-07 04:33:58.000 066 21199.29 56.71 42860.27 47816.49 2015-03-07 04:33:59.000 066 21199.32 56.73 42860.27 47816.52 2015-03-07 04:34:00.000 066 21199.31 56.73 42860.34 47816.51 2015-03-07 04:34:01.000 066 21199.32 56.75 42860.30 47816.52 2015-03-07 04:34:02.000 066 21199.37 56.76 42860.29 47816.55 2015-03-07 04:34:03.000 066 21199.40 56.76 42860.32 47816.54 2015-03-07 04:34:04.000 066 21199.41 56.76 42860.32 47816.55 2015-03-07 04:34:05.000 066 21199.38 56.80 42860.33 47816.56 2015-03-07 04:34:06.000 066 21199.42 56.85 42860.29 47816.56 2015-03-07 04:34:07.000 066 21199.39 56.92 42860.27 47816.52 2015-03-07 04:34:08.000 066 21199.36 56.96 42860.27 47816.51 2015-03-07 04:34:09.000 066 21199.38 57.04 42860.21 47816.50 2015-03-07 04:34:10.000 066 21199.39 57.07 42860.18 47816.45 2015-03-07 04:34:11.000 066 21199.39 57.08 42860.18 47816.42 2015-03-07 04:34:12.000 066 21199.39 57.12 42860.15 47816.39 2015-03-07 04:34:13.000 066 21199.40 57.16 42860.13 47816.39 2015-03-07 04:34:14.000 066 21199.42 57.20 42860.10 47816.38 2015-03-07 04:34:15.000 066 21199.43 57.22 42860.07 47816.37 2015-03-07 04:34:16.000 066 21199.44 57.25 42860.06 47816.33 2015-03-07 04:34:17.000 066 21199.46 57.26 42860.05 47816.33 2015-03-07 04:34:18.000 066 21199.48 57.28 42860.03 47816.34 2015-03-07 04:34:19.000 066 21199.49 57.34 42860.05 47816.36 2015-03-07 04:34:20.000 066 21199.49 57.36 42860.03 47816.33 2015-03-07 04:34:21.000 066 21199.52 57.39 42860.01 47816.35 2015-03-07 04:34:22.000 066 21199.54 57.41 42860.02 47816.32 2015-03-07 04:34:23.000 066 21199.55 57.44 42860.03 47816.36 2015-03-07 04:34:24.000 066 21199.57 57.46 42859.98 47816.33 2015-03-07 04:34:25.000 066 21199.57 57.48 42859.99 47816.36 2015-03-07 04:34:26.000 066 21199.57 57.48 42859.96 47816.36 2015-03-07 04:34:27.000 066 21199.60 57.49 42859.96 47816.35 2015-03-07 04:34:28.000 066 21199.58 57.50 42859.96 47816.36 2015-03-07 04:34:29.000 066 21199.60 57.51 42859.95 47816.35 2015-03-07 04:34:30.000 066 21199.57 57.57 42859.95 47816.33 2015-03-07 04:34:31.000 066 21199.56 57.64 42859.93 47816.31 2015-03-07 04:34:32.000 066 21199.54 57.70 42859.93 47816.29 2015-03-07 04:34:33.000 066 21199.49 57.71 42859.90 47816.27 2015-03-07 04:34:34.000 066 21199.52 57.73 42859.90 47816.23 2015-03-07 04:34:35.000 066 21199.53 57.74 42859.90 47816.23 2015-03-07 04:34:36.000 066 21199.55 57.77 42859.91 47816.25 2015-03-07 04:34:37.000 066 21199.55 57.74 42859.88 47816.22 2015-03-07 04:34:38.000 066 21199.56 57.74 42859.87 47816.24 2015-03-07 04:34:39.000 066 21199.58 57.73 42859.87 47816.24 2015-03-07 04:34:40.000 066 21199.59 57.75 42859.91 47816.25 2015-03-07 04:34:41.000 066 21199.58 57.76 42859.93 47816.30 2015-03-07 04:34:42.000 066 21199.60 57.80 42859.96 47816.26 2015-03-07 04:34:43.000 066 21199.63 57.85 42859.95 47816.32 2015-03-07 04:34:44.000 066 21199.67 57.89 42859.91 47816.31 2015-03-07 04:34:45.000 066 21199.69 57.92 42859.94 47816.34 2015-03-07 04:34:46.000 066 21199.72 57.93 42859.95 47816.34 2015-03-07 04:34:47.000 066 21199.71 57.95 42859.96 47816.34 2015-03-07 04:34:48.000 066 21199.76 57.99 42859.93 47816.35 2015-03-07 04:34:49.000 066 21199.80 58.01 42859.95 47816.35 2015-03-07 04:34:50.000 066 21199.78 58.11 42859.93 47816.38 2015-03-07 04:34:51.000 066 21199.80 58.24 42859.91 47816.36 2015-03-07 04:34:52.000 066 21199.82 58.32 42859.84 47816.35 2015-03-07 04:34:53.000 066 21199.85 58.36 42859.79 47816.30 2015-03-07 04:34:54.000 066 21199.86 58.42 42859.71 47816.26 2015-03-07 04:34:55.000 066 21199.92 58.45 42859.71 47816.23 2015-03-07 04:34:56.000 066 21199.96 58.44 42859.69 47816.23 2015-03-07 04:34:57.000 066 21200.00 58.42 42859.68 47816.24 2015-03-07 04:34:58.000 066 21200.03 58.38 42859.66 47816.23 2015-03-07 04:34:59.000 066 21200.03 58.36 42859.68 47816.23 2015-03-07 04:35:00.000 066 21200.06 58.35 42859.73 47816.29 2015-03-07 04:35:01.000 066 21200.12 58.33 42859.74 47816.29 2015-03-07 04:35:02.000 066 21200.13 58.32 42859.76 47816.35 2015-03-07 04:35:03.000 066 21200.11 58.32 42859.77 47816.34 2015-03-07 04:35:04.000 066 21200.12 58.30 42859.77 47816.38 2015-03-07 04:35:05.000 066 21200.18 58.30 42859.79 47816.39 2015-03-07 04:35:06.000 066 21200.21 58.25 42859.82 47816.45 2015-03-07 04:35:07.000 066 21200.26 58.23 42859.85 47816.46 2015-03-07 04:35:08.000 066 21200.28 58.19 42859.86 47816.52 2015-03-07 04:35:09.000 066 21200.34 58.11 42859.90 47816.57 2015-03-07 04:35:10.000 066 21200.37 58.06 42859.92 47816.63 2015-03-07 04:35:11.000 066 21200.40 58.07 42859.95 47816.67 2015-03-07 04:35:12.000 066 21200.41 58.11 42859.95 47816.69 2015-03-07 04:35:13.000 066 21200.45 58.17 42859.90 47816.68 2015-03-07 04:35:14.000 066 21200.43 58.17 42859.93 47816.70 2015-03-07 04:35:15.000 066 21200.47 58.14 42859.95 47816.68 2015-03-07 04:35:16.000 066 21200.48 58.11 42859.93 47816.68 2015-03-07 04:35:17.000 066 21200.51 58.11 42859.90 47816.70 2015-03-07 04:35:18.000 066 21200.49 58.14 42859.89 47816.68 2015-03-07 04:35:19.000 066 21200.48 58.16 42859.87 47816.66 2015-03-07 04:35:20.000 066 21200.48 58.16 42859.88 47816.68 2015-03-07 04:35:21.000 066 21200.48 58.21 42859.84 47816.68 2015-03-07 04:35:22.000 066 21200.51 58.23 42859.80 47816.64 2015-03-07 04:35:23.000 066 21200.53 58.23 42859.82 47816.60 2015-03-07 04:35:24.000 066 21200.55 58.21 42859.77 47816.59 2015-03-07 04:35:25.000 066 21200.53 58.17 42859.75 47816.57 2015-03-07 04:35:26.000 066 21200.55 58.12 42859.76 47816.58 2015-03-07 04:35:27.000 066 21200.59 58.08 42859.78 47816.60 2015-03-07 04:35:28.000 066 21200.62 58.01 42859.77 47816.62 2015-03-07 04:35:29.000 066 21200.62 57.99 42859.83 47816.67 2015-03-07 04:35:30.000 066 21200.66 57.98 42859.89 47816.70 2015-03-07 04:35:31.000 066 21200.66 57.97 42859.91 47816.72 2015-03-07 04:35:32.000 066 21200.67 57.98 42859.94 47816.74 2015-03-07 04:35:33.000 066 21200.63 58.00 42859.93 47816.77 2015-03-07 04:35:34.000 066 21200.63 58.00 42859.91 47816.77 2015-03-07 04:35:35.000 066 21200.62 58.02 42859.94 47816.75 2015-03-07 04:35:36.000 066 21200.64 58.04 42859.89 47816.72 2015-03-07 04:35:37.000 066 21200.63 58.06 42859.87 47816.72 2015-03-07 04:35:38.000 066 21200.63 58.11 42859.86 47816.71 2015-03-07 04:35:39.000 066 21200.60 58.13 42859.85 47816.68 2015-03-07 04:35:40.000 066 21200.60 58.17 42859.87 47816.70 2015-03-07 04:35:41.000 066 21200.63 58.22 42859.84 47816.66 2015-03-07 04:35:42.000 066 21200.62 58.28 42859.86 47816.68 2015-03-07 04:35:43.000 066 21200.62 58.30 42859.87 47816.66 2015-03-07 04:35:44.000 066 21200.64 58.33 42859.82 47816.66 2015-03-07 04:35:45.000 066 21200.66 58.36 42859.83 47816.66 2015-03-07 04:35:46.000 066 21200.66 58.41 42859.83 47816.68 2015-03-07 04:35:47.000 066 21200.70 58.47 42859.86 47816.66 2015-03-07 04:35:48.000 066 21200.70 58.55 42859.86 47816.71 2015-03-07 04:35:49.000 066 21200.73 58.61 42859.87 47816.72 2015-03-07 04:35:50.000 066 21200.75 58.73 42859.84 47816.70 2015-03-07 04:35:51.000 066 21200.79 58.80 42859.85 47816.72 2015-03-07 04:35:52.000 066 21200.79 58.86 42859.82 47816.72 2015-03-07 04:35:53.000 066 21200.86 58.91 42859.82 47816.74 2015-03-07 04:35:54.000 066 21200.85 59.02 42859.79 47816.73 2015-03-07 04:35:55.000 066 21200.88 59.08 42859.78 47816.71 2015-03-07 04:35:56.000 066 21200.93 59.16 42859.77 47816.73 2015-03-07 04:35:57.000 066 21200.95 59.21 42859.76 47816.73 2015-03-07 04:35:58.000 066 21200.99 59.27 42859.75 47816.74 2015-03-07 04:35:59.000 066 21201.04 59.35 42859.74 47816.76 2015-03-07 04:36:00.000 066 21201.12 59.39 42859.76 47816.76 2015-03-07 04:36:01.000 066 21201.17 59.47 42859.70 47816.81 2015-03-07 04:36:02.000 066 21201.19 59.53 42859.71 47816.81 2015-03-07 04:36:03.000 066 21201.25 59.61 42859.72 47816.85 2015-03-07 04:36:04.000 066 21201.31 59.67 42859.72 47816.85 2015-03-07 04:36:05.000 066 21201.39 59.73 42859.69 47816.87 2015-03-07 04:36:06.000 066 21201.44 59.80 42859.71 47816.92 2015-03-07 04:36:07.000 066 21201.52 59.85 42859.72 47816.92 2015-03-07 04:36:08.000 066 21201.53 59.95 42859.69 47816.92 2015-03-07 04:36:09.000 066 21201.57 60.02 42859.66 47816.96 2015-03-07 04:36:10.000 066 21201.65 60.07 42859.65 47816.95 2015-03-07 04:36:11.000 066 21201.71 60.11 42859.65 47816.97 2015-03-07 04:36:12.000 066 21201.76 60.13 42859.66 47816.97 2015-03-07 04:36:13.000 066 21201.81 60.19 42859.62 47817.00 2015-03-07 04:36:14.000 066 21201.89 60.23 42859.59 47817.01 2015-03-07 04:36:15.000 066 21201.92 60.26 42859.60 47817.05 2015-03-07 04:36:16.000 066 21201.99 60.32 42859.58 47817.05 2015-03-07 04:36:17.000 066 21202.05 60.37 42859.59 47817.10 2015-03-07 04:36:18.000 066 21202.11 60.41 42859.62 47817.11 2015-03-07 04:36:19.000 066 21202.18 60.47 42859.61 47817.12 2015-03-07 04:36:20.000 066 21202.22 60.50 42859.61 47817.16 2015-03-07 04:36:21.000 066 21202.25 60.52 42859.61 47817.20 2015-03-07 04:36:22.000 066 21202.29 60.51 42859.64 47817.19 2015-03-07 04:36:23.000 066 21202.34 60.53 42859.60 47817.21 2015-03-07 04:36:24.000 066 21202.42 60.58 42859.59 47817.27 2015-03-07 04:36:25.000 066 21202.50 60.60 42859.57 47817.28 2015-03-07 04:36:26.000 066 21202.55 60.61 42859.58 47817.30 2015-03-07 04:36:27.000 066 21202.58 60.61 42859.59 47817.34 2015-03-07 04:36:28.000 066 21202.64 60.62 42859.59 47817.37 2015-03-07 04:36:29.000 066 21202.70 60.62 42859.62 47817.38 2015-03-07 04:36:30.000 066 21202.73 60.61 42859.64 47817.41 2015-03-07 04:36:31.000 066 21202.75 60.62 42859.61 47817.41 2015-03-07 04:36:32.000 066 21202.80 60.61 42859.60 47817.44 2015-03-07 04:36:33.000 066 21202.83 60.59 42859.62 47817.46 2015-03-07 04:36:34.000 066 21202.86 60.56 42859.59 47817.48 2015-03-07 04:36:35.000 066 21202.88 60.53 42859.60 47817.49 2015-03-07 04:36:36.000 066 21202.90 60.48 42859.63 47817.52 2015-03-07 04:36:37.000 066 21202.90 60.45 42859.64 47817.52 2015-03-07 04:36:38.000 066 21202.91 60.45 42859.66 47817.54 2015-03-07 04:36:39.000 066 21202.89 60.41 42859.64 47817.54 2015-03-07 04:36:40.000 066 21202.90 60.38 42859.65 47817.55 2015-03-07 04:36:41.000 066 21202.93 60.33 42859.64 47817.56 2015-03-07 04:36:42.000 066 21202.91 60.26 42859.68 47817.56 2015-03-07 04:36:43.000 066 21202.91 60.20 42859.69 47817.58 2015-03-07 04:36:44.000 066 21202.90 60.14 42859.67 47817.59 2015-03-07 04:36:45.000 066 21202.89 60.12 42859.70 47817.60 2015-03-07 04:36:46.000 066 21202.93 60.09 42859.74 47817.62 2015-03-07 04:36:47.000 066 21202.92 60.02 42859.79 47817.64 2015-03-07 04:36:48.000 066 21202.92 59.94 42859.84 47817.68 2015-03-07 04:36:49.000 066 21202.93 59.88 42859.88 47817.69 2015-03-07 04:36:50.000 066 21202.93 59.82 42859.91 47817.74 2015-03-07 04:36:51.000 066 21202.92 59.75 42859.92 47817.77 2015-03-07 04:36:52.000 066 21202.94 59.70 42859.96 47817.80 2015-03-07 04:36:53.000 066 21202.96 59.65 42859.98 47817.84 2015-03-07 04:36:54.000 066 21202.95 59.61 42860.00 47817.85 2015-03-07 04:36:55.000 066 21202.92 59.58 42860.02 47817.90 2015-03-07 04:36:56.000 066 21202.92 59.55 42860.05 47817.90 2015-03-07 04:36:57.000 066 21202.93 59.54 42860.04 47817.91 2015-03-07 04:36:58.000 066 21202.92 59.51 42860.04 47817.92 2015-03-07 04:36:59.000 066 21202.90 59.46 42860.05 47817.91 2015-03-07 04:37:00.000 066 21202.88 59.39 42860.01 47817.90 2015-03-07 04:37:01.000 066 21202.85 59.38 42860.04 47817.89 2015-03-07 04:37:02.000 066 21202.87 59.33 42860.00 47817.88 2015-03-07 04:37:03.000 066 21202.86 59.31 42860.00 47817.89 2015-03-07 04:37:04.000 066 21202.86 59.26 42860.03 47817.89 2015-03-07 04:37:05.000 066 21202.83 59.20 42860.02 47817.86 2015-03-07 04:37:06.000 066 21202.84 59.19 42860.03 47817.87 2015-03-07 04:37:07.000 066 21202.87 59.14 42860.03 47817.88 2015-03-07 04:37:08.000 066 21202.90 59.07 42860.08 47817.90 2015-03-07 04:37:09.000 066 21202.95 58.98 42860.11 47817.95 2015-03-07 04:37:10.000 066 21202.97 58.95 42860.16 47818.00 2015-03-07 04:37:11.000 066 21203.00 58.94 42860.18 47818.04 2015-03-07 04:37:12.000 066 21203.04 58.92 42860.22 47818.08 2015-03-07 04:37:13.000 066 21203.07 58.91 42860.24 47818.10 2015-03-07 04:37:14.000 066 21203.08 58.88 42860.21 47818.14 2015-03-07 04:37:15.000 066 21203.13 58.87 42860.20 47818.13 2015-03-07 04:37:16.000 066 21203.18 58.82 42860.24 47818.16 2015-03-07 04:37:17.000 066 21203.21 58.82 42860.24 47818.18 2015-03-07 04:37:18.000 066 21203.25 58.81 42860.24 47818.18 2015-03-07 04:37:19.000 066 21203.26 58.78 42860.25 47818.21 2015-03-07 04:37:20.000 066 21203.29 58.75 42860.27 47818.25 2015-03-07 04:37:21.000 066 21203.29 58.75 42860.26 47818.24 2015-03-07 04:37:22.000 066 21203.28 58.75 42860.28 47818.24 2015-03-07 04:37:23.000 066 21203.29 58.76 42860.25 47818.25 2015-03-07 04:37:24.000 066 21203.32 58.77 42860.23 47818.25 2015-03-07 04:37:25.000 066 21203.34 58.77 42860.21 47818.26 2015-03-07 04:37:26.000 066 21203.35 58.78 42860.22 47818.26 2015-03-07 04:37:27.000 066 21203.35 58.80 42860.24 47818.28 2015-03-07 04:37:28.000 066 21203.35 58.80 42860.24 47818.24 2015-03-07 04:37:29.000 066 21203.38 58.80 42860.23 47818.28 2015-03-07 04:37:30.000 066 21203.38 58.80 42860.21 47818.27 2015-03-07 04:37:31.000 066 21203.39 58.83 42860.22 47818.27 2015-03-07 04:37:32.000 066 21203.43 58.88 42860.25 47818.26 2015-03-07 04:37:33.000 066 21203.45 58.95 42860.21 47818.28 2015-03-07 04:37:34.000 066 21203.44 59.01 42860.19 47818.28 2015-03-07 04:37:35.000 066 21203.46 59.09 42860.22 47818.29 2015-03-07 04:37:36.000 066 21203.48 59.18 42860.20 47818.27 2015-03-07 04:37:37.000 066 21203.54 59.25 42860.17 47818.26 2015-03-07 04:37:38.000 066 21203.56 59.32 42860.14 47818.26 2015-03-07 04:37:39.000 066 21203.58 59.35 42860.10 47818.22 2015-03-07 04:37:40.000 066 21203.61 59.39 42860.08 47818.25 2015-03-07 04:37:41.000 066 21203.66 59.42 42860.09 47818.24 2015-03-07 04:37:42.000 066 21203.67 59.43 42860.06 47818.22 2015-03-07 04:37:43.000 066 21203.67 59.46 42860.03 47818.22 2015-03-07 04:37:44.000 066 21203.70 59.48 42860.01 47818.22 2015-03-07 04:37:45.000 066 21203.69 59.48 42860.00 47818.20 2015-03-07 04:37:46.000 066 21203.66 59.49 42859.97 47818.20 2015-03-07 04:37:47.000 066 21203.61 59.53 42859.95 47818.16 2015-03-07 04:37:48.000 066 21203.56 59.58 42859.90 47818.12 2015-03-07 04:37:49.000 066 21203.51 59.62 42859.90 47818.08 2015-03-07 04:37:50.000 066 21203.44 59.67 42859.88 47818.02 2015-03-07 04:37:51.000 066 21203.39 59.75 42859.86 47817.96 2015-03-07 04:37:52.000 066 21203.34 59.82 42859.81 47817.94 2015-03-07 04:37:53.000 066 21203.30 59.90 42859.79 47817.86 2015-03-07 04:37:54.000 066 21203.28 59.99 42859.72 47817.82 2015-03-07 04:37:55.000 066 21203.27 60.09 42859.68 47817.76 2015-03-07 04:37:56.000 066 21203.26 60.16 42859.62 47817.71 2015-03-07 04:37:57.000 066 21203.27 60.21 42859.59 47817.68 2015-03-07 04:37:58.000 066 21203.28 60.23 42859.59 47817.66 2015-03-07 04:37:59.000 066 21203.32 60.29 42859.55 47817.64 2015-03-07 04:38:00.000 066 21203.33 60.35 42859.53 47817.63 2015-03-07 04:38:01.000 066 21203.33 60.42 42859.47 47817.57 2015-03-07 04:38:02.000 066 21203.35 60.42 42859.40 47817.58 2015-03-07 04:38:03.000 066 21203.38 60.42 42859.36 47817.49 2015-03-07 04:38:04.000 066 21203.37 60.46 42859.32 47817.48 2015-03-07 04:38:05.000 066 21203.38 60.49 42859.29 47817.45 2015-03-07 04:38:06.000 066 21203.37 60.49 42859.26 47817.38 2015-03-07 04:38:07.000 066 21203.36 60.48 42859.25 47817.40 2015-03-07 04:38:08.000 066 21203.31 60.46 42859.22 47817.36 2015-03-07 04:38:09.000 066 21203.31 60.43 42859.21 47817.33 2015-03-07 04:38:10.000 066 21203.32 60.43 42859.22 47817.34 2015-03-07 04:38:11.000 066 21203.33 60.41 42859.26 47817.33 2015-03-07 04:38:12.000 066 21203.33 60.32 42859.28 47817.36 2015-03-07 04:38:13.000 066 21203.29 60.29 42859.33 47817.37 2015-03-07 04:38:14.000 066 21203.32 60.27 42859.37 47817.41 2015-03-07 04:38:15.000 066 21203.35 60.23 42859.34 47817.42 2015-03-07 04:38:16.000 066 21203.35 60.19 42859.38 47817.48 2015-03-07 04:38:17.000 066 21203.36 60.17 42859.39 47817.51 2015-03-07 04:38:18.000 066 21203.37 60.16 42859.40 47817.55 2015-03-07 04:38:19.000 066 21203.38 60.14 42859.43 47817.58 2015-03-07 04:38:20.000 066 21203.39 60.18 42859.47 47817.60 2015-03-07 04:38:21.000 066 21203.38 60.21 42859.46 47817.58 2015-03-07 04:38:22.000 066 21203.40 60.23 42859.46 47817.60 2015-03-07 04:38:23.000 066 21203.42 60.20 42859.46 47817.60 2015-03-07 04:38:24.000 066 21203.45 60.17 42859.45 47817.60 2015-03-07 04:38:25.000 066 21203.45 60.12 42859.46 47817.60 2015-03-07 04:38:26.000 066 21203.48 60.09 42859.45 47817.62 2015-03-07 04:38:27.000 066 21203.46 60.08 42859.44 47817.62 2015-03-07 04:38:28.000 066 21203.44 60.06 42859.41 47817.60 2015-03-07 04:38:29.000 066 21203.46 60.04 42859.42 47817.62 2015-03-07 04:38:30.000 066 21203.45 60.01 42859.42 47817.62 2015-03-07 04:38:31.000 066 21203.43 59.98 42859.41 47817.59 2015-03-07 04:38:32.000 066 21203.42 59.94 42859.41 47817.59 2015-03-07 04:38:33.000 066 21203.39 59.95 42859.40 47817.55 2015-03-07 04:38:34.000 066 21203.39 59.97 42859.39 47817.55 2015-03-07 04:38:35.000 066 21203.35 60.00 42859.40 47817.55 2015-03-07 04:38:36.000 066 21203.34 60.03 42859.35 47817.50 2015-03-07 04:38:37.000 066 21203.33 60.05 42859.35 47817.47 2015-03-07 04:38:38.000 066 21203.33 60.03 42859.40 47817.49 2015-03-07 04:38:39.000 066 21203.38 60.00 42859.38 47817.51 2015-03-07 04:38:40.000 066 21203.41 59.99 42859.39 47817.53 2015-03-07 04:38:41.000 066 21203.46 59.99 42859.42 47817.57 2015-03-07 04:38:42.000 066 21203.47 59.99 42859.43 47817.58 2015-03-07 04:38:43.000 066 21203.51 59.96 42859.43 47817.61 2015-03-07 04:38:44.000 066 21203.53 59.96 42859.45 47817.61 2015-03-07 04:38:45.000 066 21203.57 59.94 42859.44 47817.64 2015-03-07 04:38:46.000 066 21203.60 59.90 42859.44 47817.64 2015-03-07 04:38:47.000 066 21203.64 59.86 42859.44 47817.67 2015-03-07 04:38:48.000 066 21203.65 59.86 42859.46 47817.66 2015-03-07 04:38:49.000 066 21203.63 59.85 42859.47 47817.67 2015-03-07 04:38:50.000 066 21203.64 59.88 42859.46 47817.69 2015-03-07 04:38:51.000 066 21203.64 59.90 42859.46 47817.70 2015-03-07 04:38:52.000 066 21203.62 59.91 42859.46 47817.71 2015-03-07 04:38:53.000 066 21203.60 59.93 42859.49 47817.71 2015-03-07 04:38:54.000 066 21203.55 59.97 42859.49 47817.69 2015-03-07 04:38:55.000 066 21203.53 60.01 42859.46 47817.68 2015-03-07 04:38:56.000 066 21203.53 60.01 42859.48 47817.67 2015-03-07 04:38:57.000 066 21203.56 60.02 42859.48 47817.69 2015-03-07 04:38:58.000 066 21203.60 60.04 42859.47 47817.67 2015-03-07 04:38:59.000 066 21203.65 60.03 42859.45 47817.68 2015-03-07 04:39:00.000 066 21203.67 60.03 42859.46 47817.70 2015-03-07 04:39:01.000 066 21203.73 60.02 42859.48 47817.71 2015-03-07 04:39:02.000 066 21203.78 60.01 42859.48 47817.74 2015-03-07 04:39:03.000 066 21203.78 60.01 42859.49 47817.77 2015-03-07 04:39:04.000 066 21203.81 60.01 42859.48 47817.77 2015-03-07 04:39:05.000 066 21203.82 60.00 42859.47 47817.74 2015-03-07 04:39:06.000 066 21203.82 60.04 42859.44 47817.78 2015-03-07 04:39:07.000 066 21203.83 60.10 42859.42 47817.80 2015-03-07 04:39:08.000 066 21203.83 60.18 42859.42 47817.78 2015-03-07 04:39:09.000 066 21203.86 60.25 42859.43 47817.82 2015-03-07 04:39:10.000 066 21203.88 60.26 42859.42 47817.84 2015-03-07 04:39:11.000 066 21203.89 60.31 42859.40 47817.80 2015-03-07 04:39:12.000 066 21203.96 60.37 42859.37 47817.83 2015-03-07 04:39:13.000 066 21204.01 60.39 42859.37 47817.83 2015-03-07 04:39:14.000 066 21204.05 60.43 42859.34 47817.85 2015-03-07 04:39:15.000 066 21204.11 60.44 42859.32 47817.84 2015-03-07 04:39:16.000 066 21204.17 60.41 42859.35 47817.86 2015-03-07 04:39:17.000 066 21204.23 60.38 42859.34 47817.91 2015-03-07 04:39:18.000 066 21204.27 60.37 42859.35 47817.93 2015-03-07 04:39:19.000 066 21204.32 60.32 42859.36 47817.96 2015-03-07 04:39:20.000 066 21204.30 60.30 42859.34 47817.95 2015-03-07 04:39:21.000 066 21204.25 60.29 42859.39 47817.96 2015-03-07 04:39:22.000 066 21204.25 60.29 42859.39 47817.95 2015-03-07 04:39:23.000 066 21204.22 60.32 42859.37 47817.95 2015-03-07 04:39:24.000 066 21204.16 60.36 42859.36 47817.92 2015-03-07 04:39:25.000 066 21204.12 60.41 42859.36 47817.93 2015-03-07 04:39:26.000 066 21204.09 60.49 42859.33 47817.87 2015-03-07 04:39:27.000 066 21204.06 60.55 42859.34 47817.84 2015-03-07 04:39:28.000 066 21204.07 60.59 42859.33 47817.83 2015-03-07 04:39:29.000 066 21204.08 60.66 42859.30 47817.82 2015-03-07 04:39:30.000 066 21204.12 60.69 42859.31 47817.83 2015-03-07 04:39:31.000 066 21204.14 60.73 42859.29 47817.84 2015-03-07 04:39:32.000 066 21204.19 60.76 42859.29 47817.84 2015-03-07 04:39:33.000 066 21204.28 60.80 42859.28 47817.86 2015-03-07 04:39:34.000 066 21204.35 60.82 42859.30 47817.90 2015-03-07 04:39:35.000 066 21204.38 60.85 42859.30 47817.93 2015-03-07 04:39:36.000 066 21204.46 60.89 42859.30 47817.94 2015-03-07 04:39:37.000 066 21204.53 60.90 42859.30 47817.97 2015-03-07 04:39:38.000 066 21204.58 60.88 42859.29 47817.99 2015-03-07 04:39:39.000 066 21204.61 60.89 42859.28 47818.02 2015-03-07 04:39:40.000 066 21204.65 60.89 42859.27 47818.02 2015-03-07 04:39:41.000 066 21204.70 60.87 42859.32 47818.07 2015-03-07 04:39:42.000 066 21204.75 60.83 42859.30 47818.05 2015-03-07 04:39:43.000 066 21204.76 60.80 42859.28 47818.11 2015-03-07 04:39:44.000 066 21204.77 60.77 42859.34 47818.13 2015-03-07 04:39:45.000 066 21204.80 60.72 42859.36 47818.15 2015-03-07 04:39:46.000 066 21204.81 60.68 42859.35 47818.20 2015-03-07 04:39:47.000 066 21204.84 60.64 42859.36 47818.18 2015-03-07 04:39:48.000 066 21204.87 60.62 42859.39 47818.22 2015-03-07 04:39:49.000 066 21204.86 60.56 42859.42 47818.23 2015-03-07 04:39:50.000 066 21204.86 60.51 42859.44 47818.25 2015-03-07 04:39:51.000 066 21204.87 60.47 42859.44 47818.28 2015-03-07 04:39:52.000 066 21204.87 60.45 42859.44 47818.27 2015-03-07 04:39:53.000 066 21204.88 60.46 42859.45 47818.28 2015-03-07 04:39:54.000 066 21204.87 60.44 42859.45 47818.26 2015-03-07 04:39:55.000 066 21204.87 60.39 42859.47 47818.29 2015-03-07 04:39:56.000 066 21204.88 60.38 42859.52 47818.28 2015-03-07 04:39:57.000 066 21204.89 60.41 42859.49 47818.33 2015-03-07 04:39:58.000 066 21204.92 60.40 42859.49 47818.34 2015-03-07 04:39:59.000 066 21204.96 60.39 42859.48 47818.34 2015-03-07 04:40:00.000 066 21204.99 60.35 42859.46 47818.35 2015-03-07 04:40:01.000 066 21205.04 60.32 42859.49 47818.38 2015-03-07 04:40:02.000 066 21205.12 60.28 42859.49 47818.41 2015-03-07 04:40:03.000 066 21205.16 60.23 42859.50 47818.42 2015-03-07 04:40:04.000 066 21205.20 60.20 42859.49 47818.46 2015-03-07 04:40:05.000 066 21205.25 60.15 42859.49 47818.47 2015-03-07 04:40:06.000 066 21205.30 60.11 42859.47 47818.52 2015-03-07 04:40:07.000 066 21205.34 60.08 42859.49 47818.51 2015-03-07 04:40:08.000 066 21205.37 60.02 42859.48 47818.53 2015-03-07 04:40:09.000 066 21205.35 59.99 42859.50 47818.56 2015-03-07 04:40:10.000 066 21205.35 59.95 42859.47 47818.56 2015-03-07 04:40:11.000 066 21205.36 59.93 42859.52 47818.54 2015-03-07 04:40:12.000 066 21205.35 59.94 42859.49 47818.57 2015-03-07 04:40:13.000 066 21205.35 59.94 42859.56 47818.57 2015-03-07 04:40:14.000 066 21205.34 59.97 42859.55 47818.54 2015-03-07 04:40:15.000 066 21205.36 59.96 42859.53 47818.57 2015-03-07 04:40:16.000 066 21205.39 59.96 42859.53 47818.58 2015-03-07 04:40:17.000 066 21205.42 59.96 42859.54 47818.61 2015-03-07 04:40:18.000 066 21205.48 59.95 42859.52 47818.61 2015-03-07 04:40:19.000 066 21205.54 59.95 42859.53 47818.64 2015-03-07 04:40:20.000 066 21205.58 59.89 42859.53 47818.66 2015-03-07 04:40:21.000 066 21205.63 59.84 42859.52 47818.69 2015-03-07 04:40:22.000 066 21205.65 59.79 42859.55 47818.68 2015-03-07 04:40:23.000 066 21205.65 59.74 42859.50 47818.71 2015-03-07 04:40:24.000 066 21205.69 59.69 42859.53 47818.73 2015-03-07 04:40:25.000 066 21205.69 59.67 42859.50 47818.74 2015-03-07 04:40:26.000 066 21205.72 59.64 42859.52 47818.74 2015-03-07 04:40:27.000 066 21205.75 59.63 42859.52 47818.74 2015-03-07 04:40:28.000 066 21205.75 59.62 42859.52 47818.76 2015-03-07 04:40:29.000 066 21205.76 59.59 42859.55 47818.77 2015-03-07 04:40:30.000 066 21205.80 59.56 42859.54 47818.76 2015-03-07 04:40:31.000 066 21205.83 59.54 42859.56 47818.79 2015-03-07 04:40:32.000 066 21205.82 59.55 42859.57 47818.80 2015-03-07 04:40:33.000 066 21205.78 59.57 42859.57 47818.82 2015-03-07 04:40:34.000 066 21205.81 59.58 42859.56 47818.79 2015-03-07 04:40:35.000 066 21205.76 59.58 42859.52 47818.76 2015-03-07 04:40:36.000 066 21205.73 59.57 42859.52 47818.79 2015-03-07 04:40:37.000 066 21205.74 59.57 42859.56 47818.75 2015-03-07 04:40:38.000 066 21205.78 59.56 42859.60 47818.77 2015-03-07 04:40:39.000 066 21205.77 59.57 42859.61 47818.77 2015-03-07 04:40:40.000 066 21205.78 59.58 42859.62 47818.78 2015-03-07 04:40:41.000 066 21205.79 59.58 42859.61 47818.80 2015-03-07 04:40:42.000 066 21205.84 59.56 42859.63 47818.79 2015-03-07 04:40:43.000 066 21205.86 59.55 42859.64 47818.83 2015-03-07 04:40:44.000 066 21205.92 59.55 42859.63 47818.83 2015-03-07 04:40:45.000 066 21205.96 59.53 42859.64 47818.89 2015-03-07 04:40:46.000 066 21205.99 59.52 42859.67 47818.90 2015-03-07 04:40:47.000 066 21206.03 59.50 42859.67 47818.90 2015-03-07 04:40:48.000 066 21206.06 59.49 42859.66 47818.94 2015-03-07 04:40:49.000 066 21206.10 59.47 42859.71 47818.99 2015-03-07 04:40:50.000 066 21206.15 59.44 42859.74 47819.00 2015-03-07 04:40:51.000 066 21206.20 59.44 42859.74 47819.07 2015-03-07 04:40:52.000 066 21206.26 59.43 42859.79 47819.10 2015-03-07 04:40:53.000 066 21206.29 59.44 42859.82 47819.14 2015-03-07 04:40:54.000 066 21206.35 59.44 42859.75 47819.17 2015-03-07 04:40:55.000 066 21206.35 59.48 42859.74 47819.17 2015-03-07 04:40:56.000 066 21206.36 59.49 42859.73 47819.17 2015-03-07 04:40:57.000 066 21206.34 59.52 42859.67 47819.15 2015-03-07 04:40:58.000 066 21206.35 59.61 42859.60 47819.13 2015-03-07 04:40:59.000 066 21206.32 59.73 42859.55 47819.05 2015-03-07 04:41:00.000 066 21206.28 59.77 42859.47 47818.97 2015-03-07 04:41:01.000 066 21206.25 59.80 42859.42 47818.89 2015-03-07 04:41:02.000 066 21206.31 59.78 42859.34 47818.84 2015-03-07 04:41:03.000 066 21206.29 59.76 42859.33 47818.80 2015-03-07 04:41:04.000 066 21206.27 59.74 42859.29 47818.76 2015-03-07 04:41:05.000 066 21206.29 59.69 42859.24 47818.75 2015-03-07 04:41:06.000 066 21206.27 59.71 42859.27 47818.73 2015-03-07 04:41:07.000 066 21206.27 59.70 42859.23 47818.70 2015-03-07 04:41:08.000 066 21206.26 59.72 42859.22 47818.69 2015-03-07 04:41:09.000 066 21206.25 59.72 42859.23 47818.66 2015-03-07 04:41:10.000 066 21206.22 59.71 42859.21 47818.67 2015-03-07 04:41:11.000 066 21206.20 59.72 42859.17 47818.62 2015-03-07 04:41:12.000 066 21206.19 59.76 42859.18 47818.59 2015-03-07 04:41:13.000 066 21206.16 59.75 42859.13 47818.55 2015-03-07 04:41:14.000 066 21206.16 59.73 42859.18 47818.56 2015-03-07 04:41:15.000 066 21206.15 59.73 42859.21 47818.56 2015-03-07 04:41:16.000 066 21206.15 59.75 42859.19 47818.56 2015-03-07 04:41:17.000 066 21206.11 59.79 42859.19 47818.56 2015-03-07 04:41:18.000 066 21206.12 59.79 42859.15 47818.55 2015-03-07 04:41:19.000 066 21206.15 59.78 42859.15 47818.55 2015-03-07 04:41:20.000 066 21206.18 59.75 42859.16 47818.56 2015-03-07 04:41:21.000 066 21206.24 59.73 42859.12 47818.56 2015-03-07 04:41:22.000 066 21206.27 59.66 42859.15 47818.59 2015-03-07 04:41:23.000 066 21206.31 59.62 42859.13 47818.60 2015-03-07 04:41:24.000 066 21206.38 59.58 42859.17 47818.66 2015-03-07 04:41:25.000 066 21206.39 59.60 42859.20 47818.66 2015-03-07 04:41:26.000 066 21206.39 59.60 42859.20 47818.68 2015-03-07 04:41:27.000 066 21206.42 59.57 42859.20 47818.68 2015-03-07 04:41:28.000 066 21206.39 59.52 42859.19 47818.67 2015-03-07 04:41:29.000 066 21206.37 59.54 42859.17 47818.68 2015-03-07 04:41:30.000 066 21206.34 59.60 42859.17 47818.68 2015-03-07 04:41:31.000 066 21206.30 59.63 42859.11 47818.60 2015-03-07 04:41:32.000 066 21206.28 59.60 42859.07 47818.53 2015-03-07 04:41:33.000 066 21206.31 59.56 42859.05 47818.51 2015-03-07 04:41:34.000 066 21206.29 59.56 42859.05 47818.50 2015-03-07 04:41:35.000 066 21206.30 59.59 42859.04 47818.50 2015-03-07 04:41:36.000 066 21206.30 59.56 42859.01 47818.48 2015-03-07 04:41:37.000 066 21206.35 59.46 42859.03 47818.47 2015-03-07 04:41:38.000 066 21206.39 59.39 42859.06 47818.53 2015-03-07 04:41:39.000 066 21206.42 59.39 42859.09 47818.57 2015-03-07 04:41:40.000 066 21206.43 59.38 42859.12 47818.62 2015-03-07 04:41:41.000 066 21206.47 59.39 42859.14 47818.64 2015-03-07 04:41:42.000 066 21206.48 59.37 42859.17 47818.69 2015-03-07 04:41:43.000 066 21206.53 59.38 42859.17 47818.71 2015-03-07 04:41:44.000 066 21206.59 59.39 42859.15 47818.75 2015-03-07 04:41:45.000 066 21206.63 59.39 42859.16 47818.77 2015-03-07 04:41:46.000 066 21206.71 59.38 42859.16 47818.78 2015-03-07 04:41:47.000 066 21206.74 59.40 42859.15 47818.82 2015-03-07 04:41:48.000 066 21206.82 59.38 42859.16 47818.87 2015-03-07 04:41:49.000 066 21206.88 59.36 42859.15 47818.88 2015-03-07 04:41:50.000 066 21206.94 59.31 42859.19 47818.90 2015-03-07 04:41:51.000 066 21207.02 59.24 42859.17 47818.92 2015-03-07 04:41:52.000 066 21207.07 59.17 42859.19 47818.94 2015-03-07 04:41:53.000 066 21207.07 59.09 42859.21 47818.97 2015-03-07 04:41:54.000 066 21207.04 59.05 42859.23 47818.97 2015-03-07 04:41:55.000 066 21207.01 59.00 42859.23 47819.02 2015-03-07 04:41:56.000 066 21206.99 58.97 42859.24 47818.99 2015-03-07 04:41:57.000 066 21206.96 58.95 42859.26 47818.99 2015-03-07 04:41:58.000 066 21206.91 58.94 42859.22 47818.97 2015-03-07 04:41:59.000 066 21206.88 58.93 42859.25 47818.95 2015-03-07 04:42:00.000 066 21206.86 58.95 42859.25 47818.92 2015-03-07 04:42:01.000 066 21206.88 58.94 42859.25 47818.95 2015-03-07 04:42:02.000 066 21206.89 58.93 42859.30 47818.93 2015-03-07 04:42:03.000 066 21206.92 58.91 42859.30 47818.97 2015-03-07 04:42:04.000 066 21206.99 58.93 42859.31 47818.98 2015-03-07 04:42:05.000 066 21207.05 58.95 42859.31 47819.02 2015-03-07 04:42:06.000 066 21207.09 58.91 42859.31 47819.04 2015-03-07 04:42:07.000 066 21207.16 58.86 42859.32 47819.08 2015-03-07 04:42:08.000 066 21207.18 58.82 42859.33 47819.13 2015-03-07 04:42:09.000 066 21207.21 58.78 42859.35 47819.17 2015-03-07 04:42:10.000 066 21207.25 58.71 42859.32 47819.20 2015-03-07 04:42:11.000 066 21207.25 58.63 42859.30 47819.19 2015-03-07 04:42:12.000 066 21207.25 58.59 42859.34 47819.22 2015-03-07 04:42:13.000 066 21207.23 58.57 42859.37 47819.25 2015-03-07 04:42:14.000 066 21207.21 58.55 42859.35 47819.23 2015-03-07 04:42:15.000 066 21207.18 58.56 42859.34 47819.24 2015-03-07 04:42:16.000 066 21207.18 58.56 42859.35 47819.21 2015-03-07 04:42:17.000 066 21207.12 58.57 42859.36 47819.18 2015-03-07 04:42:18.000 066 21207.08 58.61 42859.34 47819.16 2015-03-07 04:42:19.000 066 21207.07 58.67 42859.32 47819.13 2015-03-07 04:42:20.000 066 21207.06 58.72 42859.31 47819.11 2015-03-07 04:42:21.000 066 21207.06 58.73 42859.30 47819.08 2015-03-07 04:42:22.000 066 21207.06 58.74 42859.25 47819.09 2015-03-07 04:42:23.000 066 21207.10 58.79 42859.25 47819.08 2015-03-07 04:42:24.000 066 21207.16 58.80 42859.27 47819.07 2015-03-07 04:42:25.000 066 21207.21 58.85 42859.24 47819.07 2015-03-07 04:42:26.000 066 21207.28 58.87 42859.22 47819.10 2015-03-07 04:42:27.000 066 21207.29 58.90 42859.23 47819.07 2015-03-07 04:42:28.000 066 21207.29 58.90 42859.18 47819.09 2015-03-07 04:42:29.000 066 21207.34 58.91 42859.18 47819.08 2015-03-07 04:42:30.000 066 21207.38 58.91 42859.18 47819.09 2015-03-07 04:42:31.000 066 21207.43 58.91 42859.15 47819.10 2015-03-07 04:42:32.000 066 21207.42 58.90 42859.14 47819.11 2015-03-07 04:42:33.000 066 21207.42 58.93 42859.14 47819.10 2015-03-07 04:42:34.000 066 21207.41 58.96 42859.12 47819.11 2015-03-07 04:42:35.000 066 21207.43 58.99 42859.14 47819.08 2015-03-07 04:42:36.000 066 21207.45 59.03 42859.17 47819.10 2015-03-07 04:42:37.000 066 21207.49 59.08 42859.15 47819.10 2015-03-07 04:42:38.000 066 21207.51 59.12 42859.15 47819.11 2015-03-07 04:42:39.000 066 21207.54 59.14 42859.14 47819.11 2015-03-07 04:42:40.000 066 21207.58 59.15 42859.15 47819.15 2015-03-07 04:42:41.000 066 21207.62 59.19 42859.18 47819.17 2015-03-07 04:42:42.000 066 21207.65 59.24 42859.16 47819.21 2015-03-07 04:42:43.000 066 21207.70 59.31 42859.16 47819.23 2015-03-07 04:42:44.000 066 21207.78 59.33 42859.14 47819.26 2015-03-07 04:42:45.000 066 21207.85 59.35 42859.14 47819.28 2015-03-07 04:42:46.000 066 21207.91 59.41 42859.15 47819.30 2015-03-07 04:42:47.000 066 21207.96 59.42 42859.14 47819.36 2015-03-07 04:42:48.000 066 21208.00 59.44 42859.17 47819.39 2015-03-07 04:42:49.000 066 21208.07 59.45 42859.19 47819.41 2015-03-07 04:42:50.000 066 21208.15 59.48 42859.18 47819.44 2015-03-07 04:42:51.000 066 21208.20 59.50 42859.17 47819.46 2015-03-07 04:42:52.000 066 21208.22 59.52 42859.20 47819.48 2015-03-07 04:42:53.000 066 21208.25 59.54 42859.20 47819.49 2015-03-07 04:42:54.000 066 21208.30 59.51 42859.17 47819.54 2015-03-07 04:42:55.000 066 21208.35 59.49 42859.18 47819.57 2015-03-07 04:42:56.000 066 21208.41 59.48 42859.19 47819.58 2015-03-07 04:42:57.000 066 21208.44 59.48 42859.21 47819.61 2015-03-07 04:42:58.000 066 21208.45 59.45 42859.22 47819.64 2015-03-07 04:42:59.000 066 21208.46 59.46 42859.22 47819.64 2015-03-07 04:43:00.000 066 21208.48 59.47 42859.25 47819.66 2015-03-07 04:43:01.000 066 21208.47 59.47 42859.22 47819.67 2015-03-07 04:43:02.000 066 21208.47 59.45 42859.23 47819.69 2015-03-07 04:43:03.000 066 21208.48 59.45 42859.22 47819.69 2015-03-07 04:43:04.000 066 21208.48 59.49 42859.25 47819.67 2015-03-07 04:43:05.000 066 21208.49 59.50 42859.26 47819.70 2015-03-07 04:43:06.000 066 21208.54 59.52 42859.27 47819.69 2015-03-07 04:43:07.000 066 21208.54 59.53 42859.25 47819.71 2015-03-07 04:43:08.000 066 21208.60 59.51 42859.25 47819.70 2015-03-07 04:43:09.000 066 21208.62 59.49 42859.26 47819.72 2015-03-07 04:43:10.000 066 21208.66 59.52 42859.27 47819.75 2015-03-07 04:43:11.000 066 21208.71 59.52 42859.26 47819.78 2015-03-07 04:43:12.000 066 21208.75 59.47 42859.28 47819.80 2015-03-07 04:43:13.000 066 21208.83 59.42 42859.26 47819.81 2015-03-07 04:43:14.000 066 21208.89 59.41 42859.28 47819.85 2015-03-07 04:43:15.000 066 21208.94 59.37 42859.27 47819.86 2015-03-07 04:43:16.000 066 21209.00 59.29 42859.29 47819.89 2015-03-07 04:43:17.000 066 21209.01 59.26 42859.28 47819.93 2015-03-07 04:43:18.000 066 21209.06 59.25 42859.28 47819.94 2015-03-07 04:43:19.000 066 21209.12 59.21 42859.28 47819.99 2015-03-07 04:43:20.000 066 21209.18 59.13 42859.26 47819.98 2015-03-07 04:43:21.000 066 21209.22 59.10 42859.29 47820.01 2015-03-07 04:43:22.000 066 21209.20 59.05 42859.33 47820.03 2015-03-07 04:43:23.000 066 21209.21 59.00 42859.31 47820.02 2015-03-07 04:43:24.000 066 21209.20 58.96 42859.32 47820.05 2015-03-07 04:43:25.000 066 21209.20 58.91 42859.32 47820.06 2015-03-07 04:43:26.000 066 21209.19 58.87 42859.32 47820.05 2015-03-07 04:43:27.000 066 21209.21 58.80 42859.33 47820.05 2015-03-07 04:43:28.000 066 21209.18 58.80 42859.33 47820.06 2015-03-07 04:43:29.000 066 21209.19 58.78 42859.30 47820.04 2015-03-07 04:43:30.000 066 21209.18 58.77 42859.33 47820.06 2015-03-07 04:43:31.000 066 21209.17 58.84 42859.33 47820.04 2015-03-07 04:43:32.000 066 21209.19 58.86 42859.30 47820.05 2015-03-07 04:43:33.000 066 21209.19 58.92 42859.27 47820.02 2015-03-07 04:43:34.000 066 21209.19 58.98 42859.26 47820.03 2015-03-07 04:43:35.000 066 21209.22 59.03 42859.24 47820.02 2015-03-07 04:43:36.000 066 21209.22 59.05 42859.20 47819.96 2015-03-07 04:43:37.000 066 21209.29 59.05 42859.16 47819.94 2015-03-07 04:43:38.000 066 21209.33 59.05 42859.12 47819.92 2015-03-07 04:43:39.000 066 21209.38 59.05 42859.06 47819.92 2015-03-07 04:43:40.000 066 21209.43 59.00 42859.06 47819.90 2015-03-07 04:43:41.000 066 21209.47 59.00 42859.04 47819.93 2015-03-07 04:43:42.000 066 21209.54 58.98 42859.01 47819.95 2015-03-07 04:43:43.000 066 21209.57 58.94 42859.03 47819.93 2015-03-07 04:43:44.000 066 21209.57 58.94 42859.01 47819.96 2015-03-07 04:43:45.000 066 21209.61 58.91 42859.02 47819.95 2015-03-07 04:43:46.000 066 21209.62 58.89 42858.99 47819.96 2015-03-07 04:43:47.000 066 21209.60 58.87 42858.99 47819.99 2015-03-07 04:43:48.000 066 21209.62 58.86 42859.01 47819.99 2015-03-07 04:43:49.000 066 21209.62 58.87 42859.02 47819.96 2015-03-07 04:43:50.000 066 21209.62 58.87 42859.02 47819.97 2015-03-07 04:43:51.000 066 21209.60 58.84 42859.04 47819.97 2015-03-07 04:43:52.000 066 21209.58 58.86 42859.06 47819.97 2015-03-07 04:43:53.000 066 21209.56 58.82 42859.04 47819.97 2015-03-07 04:43:54.000 066 21209.57 58.83 42859.01 47819.96 2015-03-07 04:43:55.000 066 21209.60 58.86 42858.99 47819.96 2015-03-07 04:43:56.000 066 21209.59 58.86 42859.03 47819.96 2015-03-07 04:43:57.000 066 21209.61 58.88 42859.01 47819.94 2015-03-07 04:43:58.000 066 21209.64 58.87 42858.96 47819.97 2015-03-07 04:43:59.000 066 21209.65 58.88 42858.96 47819.97 2015-03-07 04:44:00.000 066 21209.64 58.89 42858.96 47819.95 2015-03-07 04:44:01.000 066 21209.67 58.90 42858.98 47819.96 2015-03-07 04:44:02.000 066 21209.65 58.88 42858.96 47819.96 2015-03-07 04:44:03.000 066 21209.68 58.92 42858.94 47819.97 2015-03-07 04:44:04.000 066 21209.71 58.94 42858.96 47819.98 2015-03-07 04:44:05.000 066 21209.70 59.00 42858.94 47819.96 2015-03-07 04:44:06.000 066 21209.69 59.06 42858.91 47819.95 2015-03-07 04:44:07.000 066 21209.69 59.08 42858.89 47819.94 2015-03-07 04:44:08.000 066 21209.73 59.08 42858.89 47819.93 2015-03-07 04:44:09.000 066 21209.80 59.08 42858.90 47819.93 2015-03-07 04:44:10.000 066 21209.83 59.08 42858.86 47819.93 2015-03-07 04:44:11.000 066 21209.86 59.09 42858.84 47819.93 2015-03-07 04:44:12.000 066 21209.88 59.07 42858.85 47819.92 2015-03-07 04:44:13.000 066 21209.90 59.06 42858.84 47819.95 2015-03-07 04:44:14.000 066 21209.90 59.00 42858.82 47819.96 2015-03-07 04:44:15.000 066 21209.90 58.98 42858.83 47819.95 2015-03-07 04:44:16.000 066 21209.91 58.96 42858.84 47819.98 2015-03-07 04:44:17.000 066 21209.92 58.95 42858.89 47819.99 2015-03-07 04:44:18.000 066 21209.95 58.92 42858.88 47820.00 2015-03-07 04:44:19.000 066 21209.93 58.89 42858.89 47820.01 2015-03-07 04:44:20.000 066 21209.94 58.85 42858.90 47820.01 2015-03-07 04:44:21.000 066 21209.93 58.83 42858.90 47820.02 2015-03-07 04:44:22.000 066 21209.92 58.82 42858.90 47819.99 2015-03-07 04:44:23.000 066 21209.94 58.79 42858.91 47820.00 2015-03-07 04:44:24.000 066 21209.92 58.78 42858.94 47820.02 2015-03-07 04:44:25.000 066 21209.89 58.76 42858.94 47819.98 2015-03-07 04:44:26.000 066 21209.89 58.75 42858.92 47820.02 2015-03-07 04:44:27.000 066 21209.92 58.72 42858.94 47820.01 2015-03-07 04:44:28.000 066 21209.94 58.70 42858.96 47820.05 2015-03-07 04:44:29.000 066 21209.99 58.69 42858.96 47820.06 2015-03-07 04:44:30.000 066 21210.02 58.67 42858.97 47820.08 2015-03-07 04:44:31.000 066 21210.05 58.67 42858.98 47820.13 2015-03-07 04:44:32.000 066 21210.09 58.63 42859.01 47820.15 2015-03-07 04:44:33.000 066 21210.12 58.64 42859.00 47820.16 2015-03-07 04:44:34.000 066 21210.16 58.63 42859.02 47820.20 2015-03-07 04:44:35.000 066 21210.19 58.61 42859.02 47820.20 2015-03-07 04:44:36.000 066 21210.24 58.59 42859.01 47820.23 2015-03-07 04:44:37.000 066 21210.31 58.58 42859.04 47820.28 2015-03-07 04:44:38.000 066 21210.36 58.57 42859.06 47820.28 2015-03-07 04:44:39.000 066 21210.38 58.51 42859.05 47820.33 2015-03-07 04:44:40.000 066 21210.44 58.48 42859.04 47820.34 2015-03-07 04:44:41.000 066 21210.44 58.48 42859.03 47820.37 2015-03-07 04:44:42.000 066 21210.43 58.48 42859.08 47820.37 2015-03-07 04:44:43.000 066 21210.44 58.48 42859.05 47820.39 2015-03-07 04:44:44.000 066 21210.47 58.48 42859.08 47820.39 2015-03-07 04:44:45.000 066 21210.48 58.42 42859.08 47820.39 2015-03-07 04:44:46.000 066 21210.50 58.41 42859.06 47820.41 2015-03-07 04:44:47.000 066 21210.51 58.39 42859.09 47820.43 2015-03-07 04:44:48.000 066 21210.53 58.39 42859.10 47820.45 2015-03-07 04:44:49.000 066 21210.53 58.39 42859.09 47820.43 2015-03-07 04:44:50.000 066 21210.55 58.38 42859.08 47820.46 2015-03-07 04:44:51.000 066 21210.55 58.38 42859.11 47820.45 2015-03-07 04:44:52.000 066 21210.56 58.36 42859.13 47820.47 2015-03-07 04:44:53.000 066 21210.53 58.37 42859.09 47820.46 2015-03-07 04:44:54.000 066 21210.56 58.38 42859.05 47820.46 2015-03-07 04:44:55.000 066 21210.55 58.35 42859.04 47820.43 2015-03-07 04:44:56.000 066 21210.54 58.36 42859.04 47820.44 2015-03-07 04:44:57.000 066 21210.59 58.32 42859.04 47820.46 2015-03-07 04:44:58.000 066 21210.57 58.32 42859.04 47820.44 2015-03-07 04:44:59.000 066 21210.58 58.31 42859.04 47820.41 2015-03-07 04:45:00.000 066 21210.59 58.31 42859.02 47820.41 2015-03-07 04:45:01.000 066 21210.59 58.30 42859.01 47820.39 2015-03-07 04:45:02.000 066 21210.61 58.26 42858.93 47820.38 2015-03-07 04:45:03.000 066 21210.60 58.24 42858.93 47820.40 2015-03-07 04:45:04.000 066 21210.61 58.22 42858.95 47820.42 2015-03-07 04:45:05.000 066 21210.61 58.18 42858.97 47820.41 2015-03-07 04:45:06.000 066 21210.63 58.16 42858.96 47820.44 2015-03-07 04:45:07.000 066 21210.65 58.16 42858.96 47820.45 2015-03-07 04:45:08.000 066 21210.66 58.17 42858.96 47820.45 2015-03-07 04:45:09.000 066 21210.67 58.14 42858.96 47820.47 2015-03-07 04:45:10.000 066 21210.68 58.12 42858.94 47820.47 2015-03-07 04:45:11.000 066 21210.75 58.11 42858.99 47820.47 2015-03-07 04:45:12.000 066 21210.73 58.09 42859.01 47820.49 2015-03-07 04:45:13.000 066 21210.72 58.11 42858.98 47820.50 2015-03-07 04:45:14.000 066 21210.73 58.10 42858.99 47820.50 2015-03-07 04:45:15.000 066 21210.69 58.09 42859.01 47820.47 2015-03-07 04:45:16.000 066 21210.70 58.11 42859.00 47820.51 2015-03-07 04:45:17.000 066 21210.73 58.11 42859.01 47820.50 2015-03-07 04:45:18.000 066 21210.73 58.14 42859.02 47820.52 2015-03-07 04:45:19.000 066 21210.75 58.18 42858.99 47820.50 2015-03-07 04:45:20.000 066 21210.76 58.19 42859.00 47820.51 2015-03-07 04:45:21.000 066 21210.77 58.17 42858.97 47820.50 2015-03-07 04:45:22.000 066 21210.78 58.18 42858.94 47820.49 2015-03-07 04:45:23.000 066 21210.81 58.17 42858.94 47820.50 2015-03-07 04:45:24.000 066 21210.82 58.18 42858.96 47820.52 2015-03-07 04:45:25.000 066 21210.81 58.21 42858.96 47820.53 2015-03-07 04:45:26.000 066 21210.85 58.23 42858.94 47820.51 2015-03-07 04:45:27.000 066 21210.86 58.22 42858.91 47820.51 2015-03-07 04:45:28.000 066 21210.87 58.21 42858.90 47820.50 2015-03-07 04:45:29.000 066 21210.89 58.20 42858.89 47820.49 2015-03-07 04:45:30.000 066 21210.89 58.20 42858.86 47820.46 2015-03-07 04:45:31.000 066 21210.87 58.17 42858.85 47820.46 2015-03-07 04:45:32.000 066 21210.88 58.21 42858.87 47820.46 2015-03-07 04:45:33.000 066 21210.89 58.21 42858.83 47820.46 2015-03-07 04:45:34.000 066 21210.85 58.21 42858.82 47820.47 2015-03-07 04:45:35.000 066 21210.83 58.19 42858.81 47820.47 2015-03-07 04:45:36.000 066 21210.86 58.20 42858.82 47820.44 2015-03-07 04:45:37.000 066 21210.86 58.22 42858.83 47820.45 2015-03-07 04:45:38.000 066 21210.84 58.23 42858.82 47820.45 2015-03-07 04:45:39.000 066 21210.82 58.22 42858.82 47820.41 2015-03-07 04:45:40.000 066 21210.82 58.21 42858.84 47820.42 2015-03-07 04:45:41.000 066 21210.81 58.25 42858.82 47820.43 2015-03-07 04:45:42.000 066 21210.77 58.34 42858.76 47820.38 2015-03-07 04:45:43.000 066 21210.76 58.37 42858.75 47820.34 2015-03-07 04:45:44.000 066 21210.77 58.35 42858.72 47820.31 2015-03-07 04:45:45.000 066 21210.81 58.36 42858.71 47820.31 2015-03-07 04:45:46.000 066 21210.84 58.36 42858.70 47820.26 2015-03-07 04:45:47.000 066 21210.87 58.33 42858.68 47820.31 2015-03-07 04:45:48.000 066 21210.89 58.28 42858.72 47820.27 2015-03-07 04:45:49.000 066 21210.90 58.24 42858.72 47820.31 2015-03-07 04:45:50.000 066 21210.95 58.22 42858.70 47820.34 2015-03-07 04:45:51.000 066 21211.00 58.21 42858.72 47820.38 2015-03-07 04:45:52.000 066 21210.98 58.17 42858.73 47820.39 2015-03-07 04:45:53.000 066 21210.97 58.15 42858.77 47820.42 2015-03-07 04:45:54.000 066 21211.00 58.14 42858.79 47820.43 2015-03-07 04:45:55.000 066 21211.02 58.12 42858.80 47820.45 2015-03-07 04:45:56.000 066 21211.04 58.13 42858.84 47820.44 2015-03-07 04:45:57.000 066 21211.03 58.11 42858.84 47820.46 2015-03-07 04:45:58.000 066 21211.04 58.08 42858.83 47820.45 2015-03-07 04:45:59.000 066 21211.05 58.06 42858.85 47820.45 2015-03-07 04:46:00.000 066 21211.04 58.02 42858.86 47820.47 2015-03-07 04:46:01.000 066 21211.02 57.99 42858.86 47820.48 2015-03-07 04:46:02.000 066 21211.02 57.96 42858.88 47820.48 2015-03-07 04:46:03.000 066 21211.07 57.95 42858.93 47820.51 2015-03-07 04:46:04.000 066 21211.07 57.95 42858.92 47820.50 2015-03-07 04:46:05.000 066 21211.07 57.93 42858.88 47820.52 2015-03-07 04:46:06.000 066 21211.09 57.93 42858.89 47820.53 2015-03-07 04:46:07.000 066 21211.13 57.93 42858.88 47820.55 2015-03-07 04:46:08.000 066 21211.17 57.93 42858.89 47820.55 2015-03-07 04:46:09.000 066 21211.22 57.92 42858.92 47820.57 2015-03-07 04:46:10.000 066 21211.26 57.89 42858.92 47820.61 2015-03-07 04:46:11.000 066 21211.29 57.86 42858.92 47820.64 2015-03-07 04:46:12.000 066 21211.35 57.84 42858.95 47820.70 2015-03-07 04:46:13.000 066 21211.41 57.81 42858.94 47820.71 2015-03-07 04:46:14.000 066 21211.44 57.83 42858.99 47820.76 2015-03-07 04:46:15.000 066 21211.47 57.81 42859.05 47820.81 2015-03-07 04:46:16.000 066 21211.52 57.79 42859.06 47820.84 2015-03-07 04:46:17.000 066 21211.55 57.79 42859.08 47820.88 2015-03-07 04:46:18.000 066 21211.56 57.81 42859.07 47820.89 2015-03-07 04:46:19.000 066 21211.59 57.80 42859.06 47820.90 2015-03-07 04:46:20.000 066 21211.63 57.80 42859.04 47820.93 2015-03-07 04:46:21.000 066 21211.67 57.77 42859.09 47820.94 2015-03-07 04:46:22.000 066 21211.73 57.75 42859.07 47820.97 2015-03-07 04:46:23.000 066 21211.80 57.73 42859.11 47821.01 2015-03-07 04:46:24.000 066 21211.84 57.71 42859.13 47821.05 2015-03-07 04:46:25.000 066 21211.87 57.73 42859.14 47821.11 2015-03-07 04:46:26.000 066 21211.90 57.76 42859.13 47821.09 2015-03-07 04:46:27.000 066 21211.96 57.79 42859.14 47821.12 2015-03-07 04:46:28.000 066 21211.98 57.82 42859.15 47821.15 2015-03-07 04:46:29.000 066 21211.99 57.80 42859.17 47821.17 2015-03-07 04:46:30.000 066 21212.03 57.80 42859.17 47821.17 2015-03-07 04:46:31.000 066 21212.08 57.80 42859.17 47821.21 2015-03-07 04:46:32.000 066 21212.10 57.81 42859.18 47821.21 2015-03-07 04:46:33.000 066 21212.14 57.77 42859.15 47821.24 2015-03-07 04:46:34.000 066 21212.17 57.74 42859.16 47821.25 2015-03-07 04:46:35.000 066 21212.22 57.71 42859.20 47821.27 2015-03-07 04:46:36.000 066 21212.26 57.69 42859.21 47821.31 2015-03-07 04:46:37.000 066 21212.27 57.66 42859.17 47821.35 2015-03-07 04:46:38.000 066 21212.30 57.63 42859.19 47821.35 2015-03-07 04:46:39.000 066 21212.30 57.65 42859.24 47821.37 2015-03-07 04:46:40.000 066 21212.32 57.66 42859.26 47821.39 2015-03-07 04:46:41.000 066 21212.33 57.65 42859.28 47821.39 2015-03-07 04:46:42.000 066 21212.36 57.66 42859.26 47821.41 2015-03-07 04:46:43.000 066 21212.37 57.66 42859.23 47821.40 2015-03-07 04:46:44.000 066 21212.39 57.64 42859.24 47821.40 2015-03-07 04:46:45.000 066 21212.38 57.64 42859.26 47821.40 2015-03-07 04:46:46.000 066 21212.40 57.62 42859.25 47821.43 2015-03-07 04:46:47.000 066 21212.42 57.61 42859.23 47821.41 2015-03-07 04:46:48.000 066 21212.42 57.59 42859.25 47821.43 2015-03-07 04:46:49.000 066 21212.44 57.61 42859.24 47821.46 2015-03-07 04:46:50.000 066 21212.48 57.60 42859.25 47821.47 2015-03-07 04:46:51.000 066 21212.51 57.58 42859.26 47821.47 2015-03-07 04:46:52.000 066 21212.56 57.55 42859.23 47821.48 2015-03-07 04:46:53.000 066 21212.58 57.54 42859.25 47821.49 2015-03-07 04:46:54.000 066 21212.57 57.55 42859.21 47821.49 2015-03-07 04:46:55.000 066 21212.58 57.54 42859.17 47821.50 2015-03-07 04:46:56.000 066 21212.58 57.55 42859.22 47821.49 2015-03-07 04:46:57.000 066 21212.57 57.57 42859.23 47821.47 2015-03-07 04:46:58.000 066 21212.58 57.56 42859.19 47821.48 2015-03-07 04:46:59.000 066 21212.59 57.55 42859.18 47821.49 2015-03-07 04:47:00.000 066 21212.61 57.58 42859.15 47821.48 2015-03-07 04:47:01.000 066 21212.61 57.60 42859.13 47821.48 2015-03-07 04:47:02.000 066 21212.63 57.58 42859.14 47821.47 2015-03-07 04:47:03.000 066 21212.66 57.60 42859.14 47821.45 2015-03-07 04:47:04.000 066 21212.65 57.62 42859.10 47821.47 2015-03-07 04:47:05.000 066 21212.66 57.62 42859.11 47821.45 2015-03-07 04:47:06.000 066 21212.65 57.63 42859.12 47821.45 2015-03-07 04:47:07.000 066 21212.69 57.62 42859.13 47821.47 2015-03-07 04:47:08.000 066 21212.72 57.63 42859.11 47821.45 2015-03-07 04:47:09.000 066 21212.76 57.64 42859.10 47821.48 2015-03-07 04:47:10.000 066 21212.75 57.62 42859.12 47821.47 2015-03-07 04:47:11.000 066 21212.76 57.62 42859.10 47821.47 2015-03-07 04:47:12.000 066 21212.79 57.61 42859.10 47821.48 2015-03-07 04:47:13.000 066 21212.83 57.57 42859.10 47821.48 2015-03-07 04:47:14.000 066 21212.83 57.54 42859.11 47821.49 2015-03-07 04:47:15.000 066 21212.83 57.55 42859.11 47821.48 2015-03-07 04:47:16.000 066 21212.84 57.55 42859.06 47821.49 2015-03-07 04:47:17.000 066 21212.81 57.53 42859.08 47821.47 2015-03-07 04:47:18.000 066 21212.79 57.51 42859.11 47821.48 2015-03-07 04:47:19.000 066 21212.75 57.47 42859.06 47821.44 2015-03-07 04:47:20.000 066 21212.75 57.45 42859.04 47821.44 2015-03-07 04:47:21.000 066 21212.72 57.46 42859.03 47821.44 2015-03-07 04:47:22.000 066 21212.72 57.44 42859.06 47821.42 2015-03-07 04:47:23.000 066 21212.73 57.43 42859.08 47821.44 2015-03-07 04:47:24.000 066 21212.73 57.43 42859.10 47821.42 2015-03-07 04:47:25.000 066 21212.73 57.44 42859.09 47821.45 2015-03-07 04:47:26.000 066 21212.75 57.43 42859.07 47821.45 2015-03-07 04:47:27.000 066 21212.79 57.44 42859.10 47821.48 2015-03-07 04:47:28.000 066 21212.83 57.44 42859.11 47821.47 2015-03-07 04:47:29.000 066 21212.84 57.46 42859.11 47821.49 2015-03-07 04:47:30.000 066 21212.84 57.49 42859.12 47821.50 2015-03-07 04:47:31.000 066 21212.83 57.55 42859.09 47821.51 2015-03-07 04:47:32.000 066 21212.84 57.54 42859.06 47821.50 2015-03-07 04:47:33.000 066 21212.83 57.56 42859.03 47821.46 2015-03-07 04:47:34.000 066 21212.88 57.56 42859.04 47821.47 2015-03-07 04:47:35.000 066 21212.87 57.56 42859.01 47821.44 2015-03-07 04:47:36.000 066 21212.88 57.55 42858.98 47821.45 2015-03-07 04:47:37.000 066 21212.90 57.53 42858.96 47821.45 2015-03-07 04:47:38.000 066 21212.93 57.50 42858.95 47821.43 2015-03-07 04:47:39.000 066 21212.93 57.45 42858.95 47821.43 2015-03-07 04:47:40.000 066 21212.90 57.41 42858.98 47821.41 2015-03-07 04:47:41.000 066 21212.90 57.41 42859.00 47821.43 2015-03-07 04:47:42.000 066 21212.87 57.35 42858.97 47821.43 2015-03-07 04:47:43.000 066 21212.85 57.32 42858.94 47821.43 2015-03-07 04:47:44.000 066 21212.79 57.33 42858.93 47821.42 2015-03-07 04:47:45.000 066 21212.77 57.32 42858.94 47821.39 2015-03-07 04:47:46.000 066 21212.78 57.30 42858.96 47821.37 2015-03-07 04:47:47.000 066 21212.76 57.33 42858.93 47821.36 2015-03-07 04:47:48.000 066 21212.78 57.33 42858.92 47821.36 2015-03-07 04:47:49.000 066 21212.80 57.29 42858.92 47821.35 2015-03-07 04:47:50.000 066 21212.84 57.31 42858.93 47821.34 2015-03-07 04:47:51.000 066 21212.88 57.29 42858.95 47821.36 2015-03-07 04:47:52.000 066 21212.90 57.29 42858.93 47821.37 2015-03-07 04:47:53.000 066 21212.94 57.34 42858.91 47821.37 2015-03-07 04:47:54.000 066 21212.97 57.37 42858.89 47821.37 2015-03-07 04:47:55.000 066 21212.99 57.37 42858.86 47821.34 2015-03-07 04:47:56.000 066 21213.01 57.35 42858.83 47821.36 2015-03-07 04:47:57.000 066 21213.06 57.37 42858.87 47821.36 2015-03-07 04:47:58.000 066 21213.10 57.38 42858.87 47821.36 2015-03-07 04:47:59.000 066 21213.11 57.40 42858.84 47821.36 2015-03-07 04:48:00.000 066 21213.14 57.40 42858.85 47821.36 2015-03-07 04:48:01.000 066 21213.17 57.42 42858.82 47821.37 2015-03-07 04:48:02.000 066 21213.15 57.42 42858.82 47821.34 2015-03-07 04:48:03.000 066 21213.17 57.41 42858.82 47821.37 2015-03-07 04:48:04.000 066 21213.21 57.42 42858.80 47821.36 2015-03-07 04:48:05.000 066 21213.22 57.42 42858.78 47821.38 2015-03-07 04:48:06.000 066 21213.22 57.40 42858.76 47821.39 2015-03-07 04:48:07.000 066 21213.22 57.40 42858.78 47821.40 2015-03-07 04:48:08.000 066 21213.20 57.41 42858.75 47821.37 2015-03-07 04:48:09.000 066 21213.21 57.41 42858.74 47821.40 2015-03-07 04:48:10.000 066 21213.24 57.40 42858.74 47821.35 2015-03-07 04:48:11.000 066 21213.24 57.39 42858.74 47821.34 2015-03-07 04:48:12.000 066 21213.24 57.37 42858.72 47821.38 2015-03-07 04:48:13.000 066 21213.25 57.35 42858.73 47821.34 2015-03-07 04:48:14.000 066 21213.27 57.30 42858.77 47821.36 2015-03-07 04:48:15.000 066 21213.30 57.27 42858.75 47821.38 2015-03-07 04:48:16.000 066 21213.32 57.26 42858.74 47821.42 2015-03-07 04:48:17.000 066 21213.32 57.23 42858.78 47821.41 2015-03-07 04:48:18.000 066 21213.33 57.19 42858.79 47821.42 2015-03-07 04:48:19.000 066 21213.33 57.18 42858.83 47821.49 2015-03-07 04:48:20.000 066 21213.38 57.18 42858.85 47821.49 2015-03-07 04:48:21.000 066 21213.43 57.21 42858.91 47821.55 2015-03-07 04:48:22.000 066 21213.45 57.21 42858.93 47821.56 2015-03-07 04:48:23.000 066 21213.48 57.22 42858.89 47821.60 2015-03-07 04:48:24.000 066 21213.51 57.24 42858.90 47821.60 2015-03-07 04:48:25.000 066 21213.49 57.25 42858.92 47821.60 2015-03-07 04:48:26.000 066 21213.48 57.28 42858.91 47821.62 2015-03-07 04:48:27.000 066 21213.50 57.31 42858.88 47821.63 2015-03-07 04:48:28.000 066 21213.56 57.35 42858.85 47821.61 2015-03-07 04:48:29.000 066 21213.57 57.38 42858.85 47821.62 2015-03-07 04:48:30.000 066 21213.59 57.42 42858.81 47821.61 2015-03-07 04:48:31.000 066 21213.63 57.45 42858.78 47821.59 2015-03-07 04:48:32.000 066 21213.68 57.44 42858.78 47821.60 2015-03-07 04:48:33.000 066 21213.71 57.42 42858.78 47821.61 2015-03-07 04:48:34.000 066 21213.70 57.37 42858.81 47821.63 2015-03-07 04:48:35.000 066 21213.71 57.38 42858.75 47821.63 2015-03-07 04:48:36.000 066 21213.75 57.41 42858.75 47821.67 2015-03-07 04:48:37.000 066 21213.77 57.42 42858.75 47821.64 2015-03-07 04:48:38.000 066 21213.79 57.42 42858.77 47821.64 2015-03-07 04:48:39.000 066 21213.81 57.41 42858.73 47821.65 2015-03-07 04:48:40.000 066 21213.85 57.41 42858.71 47821.65 2015-03-07 04:48:41.000 066 21213.86 57.44 42858.71 47821.64 2015-03-07 04:48:42.000 066 21213.84 57.47 42858.71 47821.63 2015-03-07 04:48:43.000 066 21213.81 57.47 42858.72 47821.62 2015-03-07 04:48:44.000 066 21213.85 57.46 42858.70 47821.60 2015-03-07 04:48:45.000 066 21213.85 57.46 42858.69 47821.60 2015-03-07 04:48:46.000 066 21213.90 57.47 42858.67 47821.61 2015-03-07 04:48:47.000 066 21213.92 57.49 42858.69 47821.59 2015-03-07 04:48:48.000 066 21213.90 57.49 42858.69 47821.62 2015-03-07 04:48:49.000 066 21213.92 57.49 42858.71 47821.61 2015-03-07 04:48:50.000 066 21213.94 57.51 42858.68 47821.62 2015-03-07 04:48:51.000 066 21213.95 57.52 42858.72 47821.64 2015-03-07 04:48:52.000 066 21213.95 57.53 42858.68 47821.64 2015-03-07 04:48:53.000 066 21214.00 57.54 42858.71 47821.65 2015-03-07 04:48:54.000 066 21214.03 57.57 42858.69 47821.65 2015-03-07 04:48:55.000 066 21214.07 57.57 42858.68 47821.68 2015-03-07 04:48:56.000 066 21214.11 57.56 42858.69 47821.68 2015-03-07 04:48:57.000 066 21214.13 57.53 42858.73 47821.70 2015-03-07 04:48:58.000 066 21214.15 57.51 42858.69 47821.69 2015-03-07 04:48:59.000 066 21214.18 57.53 42858.70 47821.74 2015-03-07 04:49:00.000 066 21214.20 57.56 42858.69 47821.73 2015-03-07 04:49:01.000 066 21214.18 57.60 42858.66 47821.73 2015-03-07 04:49:02.000 066 21214.21 57.60 42858.65 47821.71 2015-03-07 04:49:03.000 066 21214.26 57.59 42858.65 47821.71 2015-03-07 04:49:04.000 066 21214.26 57.59 42858.66 47821.71 2015-03-07 04:49:05.000 066 21214.27 57.59 42858.66 47821.73 2015-03-07 04:49:06.000 066 21214.32 57.57 42858.67 47821.72 2015-03-07 04:49:07.000 066 21214.33 57.57 42858.66 47821.73 2015-03-07 04:49:08.000 066 21214.36 57.57 42858.65 47821.73 2015-03-07 04:49:09.000 066 21214.37 57.54 42858.63 47821.76 2015-03-07 04:49:10.000 066 21214.41 57.50 42858.64 47821.77 2015-03-07 04:49:11.000 066 21214.42 57.49 42858.67 47821.78 2015-03-07 04:49:12.000 066 21214.41 57.46 42858.71 47821.82 2015-03-07 04:49:13.000 066 21214.47 57.43 42858.71 47821.85 2015-03-07 04:49:14.000 066 21214.49 57.41 42858.70 47821.87 2015-03-07 04:49:15.000 066 21214.49 57.43 42858.74 47821.88 2015-03-07 04:49:16.000 066 21214.54 57.44 42858.75 47821.93 2015-03-07 04:49:17.000 066 21214.60 57.41 42858.75 47821.90 2015-03-07 04:49:18.000 066 21214.61 57.41 42858.76 47821.95 2015-03-07 04:49:19.000 066 21214.64 57.41 42858.75 47821.97 2015-03-07 04:49:20.000 066 21214.66 57.39 42858.77 47821.97 2015-03-07 04:49:21.000 066 21214.69 57.38 42858.78 47822.00 2015-03-07 04:49:22.000 066 21214.75 57.37 42858.81 47822.02 2015-03-07 04:49:23.000 066 21214.76 57.38 42858.77 47822.02 2015-03-07 04:49:24.000 066 21214.74 57.37 42858.76 47822.04 2015-03-07 04:49:25.000 066 21214.74 57.34 42858.76 47822.06 2015-03-07 04:49:26.000 066 21214.81 57.29 42858.78 47822.05 2015-03-07 04:49:27.000 066 21214.81 57.28 42858.78 47822.07 2015-03-07 04:49:28.000 066 21214.86 57.24 42858.76 47822.06 2015-03-07 04:49:29.000 066 21214.88 57.25 42858.75 47822.09 2015-03-07 04:49:30.000 066 21214.88 57.23 42858.76 47822.08 2015-03-07 04:49:31.000 066 21214.92 57.21 42858.77 47822.11 2015-03-07 04:49:32.000 066 21214.96 57.21 42858.75 47822.14 2015-03-07 04:49:33.000 066 21214.99 57.22 42858.78 47822.18 2015-03-07 04:49:34.000 066 21215.01 57.22 42858.78 47822.14 2015-03-07 04:49:35.000 066 21215.04 57.22 42858.79 47822.21 2015-03-07 04:49:36.000 066 21215.06 57.18 42858.81 47822.20 2015-03-07 04:49:37.000 066 21215.13 57.17 42858.81 47822.25 2015-03-07 04:49:38.000 066 21215.16 57.20 42858.82 47822.26 2015-03-07 04:49:39.000 066 21215.15 57.21 42858.83 47822.27 2015-03-07 04:49:40.000 066 21215.18 57.20 42858.82 47822.30 2015-03-07 04:49:41.000 066 21215.20 57.22 42858.75 47822.29 2015-03-07 04:49:42.000 066 21215.22 57.22 42858.72 47822.30 2015-03-07 04:49:43.000 066 21215.25 57.20 42858.70 47822.30 2015-03-07 04:49:44.000 066 21215.27 57.19 42858.75 47822.32 2015-03-07 04:49:45.000 066 21215.28 57.19 42858.73 47822.31 2015-03-07 04:49:46.000 066 21215.30 57.19 42858.73 47822.34 2015-03-07 04:49:47.000 066 21215.34 57.18 42858.74 47822.34 2015-03-07 04:49:48.000 066 21215.38 57.17 42858.74 47822.36 2015-03-07 04:49:49.000 066 21215.37 57.15 42858.76 47822.37 2015-03-07 04:49:50.000 066 21215.39 57.14 42858.75 47822.40 2015-03-07 04:49:51.000 066 21215.43 57.12 42858.76 47822.40 2015-03-07 04:49:52.000 066 21215.46 57.11 42858.77 47822.42 2015-03-07 04:49:53.000 066 21215.47 57.09 42858.81 47822.43 2015-03-07 04:49:54.000 066 21215.51 57.06 42858.82 47822.45 2015-03-07 04:49:55.000 066 21215.56 57.02 42858.79 47822.46 2015-03-07 04:49:56.000 066 21215.60 56.98 42858.78 47822.49 2015-03-07 04:49:57.000 066 21215.60 56.93 42858.78 47822.50 2015-03-07 04:49:58.000 066 21215.66 56.89 42858.83 47822.54 2015-03-07 04:49:59.000 066 21215.71 56.85 42858.86 47822.54 2015-03-07 04:50:00.000 066 21215.75 56.79 42858.84 47822.58 2015-03-07 04:50:01.000 066 21215.74 56.71 42858.86 47822.59 2015-03-07 04:50:02.000 066 21215.77 56.66 42858.91 47822.58 2015-03-07 04:50:03.000 066 21215.76 56.59 42858.95 47822.60 2015-03-07 04:50:04.000 066 21215.74 56.60 42858.93 47822.61 2015-03-07 04:50:05.000 066 21215.69 56.56 42858.91 47822.62 2015-03-07 04:50:06.000 066 21215.69 56.55 42858.93 47822.62 2015-03-07 04:50:07.000 066 21215.65 56.52 42858.96 47822.64 2015-03-07 04:50:08.000 066 21215.64 56.48 42858.96 47822.62 2015-03-07 04:50:09.000 066 21215.66 56.48 42858.99 47822.62 2015-03-07 04:50:10.000 066 21215.67 56.49 42858.99 47822.62 2015-03-07 04:50:11.000 066 21215.66 56.48 42858.99 47822.63 2015-03-07 04:50:12.000 066 21215.65 56.47 42858.99 47822.63 2015-03-07 04:50:13.000 066 21215.65 56.46 42859.00 47822.61 2015-03-07 04:50:14.000 066 21215.70 56.46 42858.98 47822.64 2015-03-07 04:50:15.000 066 21215.72 56.48 42858.97 47822.65 2015-03-07 04:50:16.000 066 21215.72 56.51 42858.99 47822.65 2015-03-07 04:50:17.000 066 21215.74 56.50 42858.97 47822.65 2015-03-07 04:50:18.000 066 21215.77 56.48 42858.99 47822.65 2015-03-07 04:50:19.000 066 21215.77 56.48 42858.98 47822.68 2015-03-07 04:50:20.000 066 21215.79 56.52 42858.95 47822.68 2015-03-07 04:50:21.000 066 21215.82 56.57 42858.95 47822.68 2015-03-07 04:50:22.000 066 21215.81 56.59 42858.93 47822.65 2015-03-07 04:50:23.000 066 21215.85 56.65 42858.88 47822.64 2015-03-07 04:50:24.000 066 21215.84 56.70 42858.87 47822.60 2015-03-07 04:50:25.000 066 21215.83 56.73 42858.83 47822.58 2015-03-07 04:50:26.000 066 21215.87 56.77 42858.82 47822.56 2015-03-07 04:50:27.000 066 21215.88 56.83 42858.80 47822.56 2015-03-07 04:50:28.000 066 21215.87 56.84 42858.75 47822.54 2015-03-07 04:50:29.000 066 21215.85 56.89 42858.75 47822.52 2015-03-07 04:50:30.000 066 21215.88 56.92 42858.72 47822.54 2015-03-07 04:50:31.000 066 21215.89 56.95 42858.71 47822.52 2015-03-07 04:50:32.000 066 21215.94 56.98 42858.72 47822.50 2015-03-07 04:50:33.000 066 21215.94 57.01 42858.72 47822.52 2015-03-07 04:50:34.000 066 21215.96 57.07 42858.71 47822.51 2015-03-07 04:50:35.000 066 21215.97 57.13 42858.68 47822.50 2015-03-07 04:50:36.000 066 21215.97 57.15 42858.65 47822.48 2015-03-07 04:50:37.000 066 21215.97 57.23 42858.63 47822.48 2015-03-07 04:50:38.000 066 21215.96 57.29 42858.62 47822.46 2015-03-07 04:50:39.000 066 21215.97 57.31 42858.61 47822.42 2015-03-07 04:50:40.000 066 21216.01 57.34 42858.56 47822.41 2015-03-07 04:50:41.000 066 21216.03 57.40 42858.55 47822.43 2015-03-07 04:50:42.000 066 21216.06 57.43 42858.53 47822.43 2015-03-07 04:50:43.000 066 21216.06 57.51 42858.51 47822.42 2015-03-07 04:50:44.000 066 21216.03 57.58 42858.54 47822.41 2015-03-07 04:50:45.000 066 21216.05 57.62 42858.46 47822.37 2015-03-07 04:50:46.000 066 21216.07 57.64 42858.44 47822.37 2015-03-07 04:50:47.000 066 21216.09 57.66 42858.44 47822.35 2015-03-07 04:50:48.000 066 21216.12 57.65 42858.44 47822.33 2015-03-07 04:50:49.000 066 21216.14 57.62 42858.41 47822.34 2015-03-07 04:50:50.000 066 21216.14 57.65 42858.41 47822.37 2015-03-07 04:50:51.000 066 21216.19 57.66 42858.40 47822.34 2015-03-07 04:50:52.000 066 21216.20 57.66 42858.41 47822.37 2015-03-07 04:50:53.000 066 21216.18 57.67 42858.46 47822.37 2015-03-07 04:50:54.000 066 21216.18 57.68 42858.45 47822.38 2015-03-07 04:50:55.000 066 21216.19 57.69 42858.41 47822.38 2015-03-07 04:50:56.000 066 21216.16 57.76 42858.40 47822.37 2015-03-07 04:50:57.000 066 21216.13 57.80 42858.41 47822.35 2015-03-07 04:50:58.000 066 21216.09 57.83 42858.42 47822.33 2015-03-07 04:50:59.000 066 21216.09 57.85 42858.39 47822.29 2015-03-07 04:51:00.000 066 21216.09 57.83 42858.37 47822.29 2015-03-07 04:51:01.000 066 21216.09 57.86 42858.37 47822.29 2015-03-07 04:51:02.000 066 21216.09 57.88 42858.39 47822.29 2015-03-07 04:51:03.000 066 21216.09 57.89 42858.38 47822.30 2015-03-07 04:51:04.000 066 21216.09 57.88 42858.42 47822.31 2015-03-07 04:51:05.000 066 21216.12 57.89 42858.42 47822.31 2015-03-07 04:51:06.000 066 21216.14 57.90 42858.42 47822.34 2015-03-07 04:51:07.000 066 21216.16 57.92 42858.47 47822.35 2015-03-07 04:51:08.000 066 21216.16 57.92 42858.45 47822.35 2015-03-07 04:51:09.000 066 21216.16 57.99 42858.48 47822.35 2015-03-07 04:51:10.000 066 21216.17 58.02 42858.48 47822.37 2015-03-07 04:51:11.000 066 21216.16 58.06 42858.46 47822.35 2015-03-07 04:51:12.000 066 21216.16 58.11 42858.44 47822.35 2015-03-07 04:51:13.000 066 21216.16 58.13 42858.38 47822.34 2015-03-07 04:51:14.000 066 21216.16 58.13 42858.38 47822.33 2015-03-07 04:51:15.000 066 21216.18 58.16 42858.42 47822.33 2015-03-07 04:51:16.000 066 21216.17 58.19 42858.41 47822.34 2015-03-07 04:51:17.000 066 21216.16 58.20 42858.40 47822.33 2015-03-07 04:51:18.000 066 21216.14 58.20 42858.39 47822.32 2015-03-07 04:51:19.000 066 21216.15 58.21 42858.40 47822.33 2015-03-07 04:51:20.000 066 21216.18 58.22 42858.40 47822.34 2015-03-07 04:51:21.000 066 21216.20 58.19 42858.42 47822.34 2015-03-07 04:51:22.000 066 21216.21 58.18 42858.45 47822.34 2015-03-07 04:51:23.000 066 21216.20 58.20 42858.44 47822.36 2015-03-07 04:51:24.000 066 21216.21 58.22 42858.45 47822.37 2015-03-07 04:51:25.000 066 21216.21 58.21 42858.47 47822.37 2015-03-07 04:51:26.000 066 21216.24 58.20 42858.46 47822.36 2015-03-07 04:51:27.000 066 21216.23 58.18 42858.44 47822.37 2015-03-07 04:51:28.000 066 21216.21 58.16 42858.44 47822.39 2015-03-07 04:51:29.000 066 21216.23 58.17 42858.48 47822.38 2015-03-07 04:51:30.000 066 21216.24 58.20 42858.46 47822.38 2015-03-07 04:51:31.000 066 21216.21 58.18 42858.47 47822.39 2015-03-07 04:51:32.000 066 21216.19 58.19 42858.50 47822.40 2015-03-07 04:51:33.000 066 21216.19 58.20 42858.49 47822.40 2015-03-07 04:51:34.000 066 21216.17 58.24 42858.52 47822.42 2015-03-07 04:51:35.000 066 21216.21 58.25 42858.52 47822.43 2015-03-07 04:51:36.000 066 21216.22 58.25 42858.50 47822.44 2015-03-07 04:51:37.000 066 21216.21 58.29 42858.50 47822.44 2015-03-07 04:51:38.000 066 21216.22 58.35 42858.52 47822.46 2015-03-07 04:51:39.000 066 21216.23 58.40 42858.50 47822.44 2015-03-07 04:51:40.000 066 21216.23 58.42 42858.48 47822.40 2015-03-07 04:51:41.000 066 21216.24 58.43 42858.44 47822.42 2015-03-07 04:51:42.000 066 21216.28 58.39 42858.43 47822.40 2015-03-07 04:51:43.000 066 21216.31 58.36 42858.43 47822.43 2015-03-07 04:51:44.000 066 21216.32 58.36 42858.45 47822.41 2015-03-07 04:51:45.000 066 21216.31 58.34 42858.45 47822.45 2015-03-07 04:51:46.000 066 21216.31 58.32 42858.44 47822.43 2015-03-07 04:51:47.000 066 21216.34 58.35 42858.43 47822.45 2015-03-07 04:51:48.000 066 21216.33 58.35 42858.45 47822.44 2015-03-07 04:51:49.000 066 21216.33 58.33 42858.50 47822.45 2015-03-07 04:51:50.000 066 21216.31 58.31 42858.50 47822.44 2015-03-07 04:51:51.000 066 21216.33 58.30 42858.50 47822.46 2015-03-07 04:51:52.000 066 21216.36 58.30 42858.49 47822.48 2015-03-07 04:51:53.000 066 21216.35 58.32 42858.48 47822.50 2015-03-07 04:51:54.000 066 21216.41 58.32 42858.47 47822.50 2015-03-07 04:51:55.000 066 21216.43 58.29 42858.49 47822.51 2015-03-07 04:51:56.000 066 21216.46 58.25 42858.48 47822.55 2015-03-07 04:51:57.000 066 21216.47 58.25 42858.48 47822.54 2015-03-07 04:51:58.000 066 21216.47 58.27 42858.46 47822.52 2015-03-07 04:51:59.000 066 21216.49 58.26 42858.46 47822.54 2015-03-07 04:52:00.000 066 21216.51 58.26 42858.46 47822.54 2015-03-07 04:52:01.000 066 21216.52 58.24 42858.46 47822.54 2015-03-07 04:52:02.000 066 21216.54 58.21 42858.46 47822.56 2015-03-07 04:52:03.000 066 21216.52 58.18 42858.49 47822.55 2015-03-07 04:52:04.000 066 21216.52 58.18 42858.46 47822.56 2015-03-07 04:52:05.000 066 21216.49 58.18 42858.48 47822.59 2015-03-07 04:52:06.000 066 21216.49 58.15 42858.49 47822.56 2015-03-07 04:52:07.000 066 21216.44 58.19 42858.52 47822.57 2015-03-07 04:52:08.000 066 21216.46 58.19 42858.53 47822.58 2015-03-07 04:52:09.000 066 21216.46 58.13 42858.52 47822.57 2015-03-07 04:52:10.000 066 21216.51 58.13 42858.51 47822.58 2015-03-07 04:52:11.000 066 21216.51 58.15 42858.53 47822.57 2015-03-07 04:52:12.000 066 21216.53 58.14 42858.53 47822.59 2015-03-07 04:52:13.000 066 21216.54 58.12 42858.53 47822.61 2015-03-07 04:52:14.000 066 21216.53 58.12 42858.52 47822.61 2015-03-07 04:52:15.000 066 21216.50 58.12 42858.51 47822.60 2015-03-07 04:52:16.000 066 21216.48 58.14 42858.46 47822.57 2015-03-07 04:52:17.000 066 21216.46 58.14 42858.43 47822.55 2015-03-07 04:52:18.000 066 21216.47 58.08 42858.42 47822.51 2015-03-07 04:52:19.000 066 21216.40 58.05 42858.43 47822.49 2015-03-07 04:52:20.000 066 21216.42 57.98 42858.43 47822.47 2015-03-07 04:52:21.000 066 21216.43 57.92 42858.44 47822.47 2015-03-07 04:52:22.000 066 21216.42 57.88 42858.43 47822.48 2015-03-07 04:52:23.000 066 21216.42 57.80 42858.47 47822.50 2015-03-07 04:52:24.000 066 21216.38 57.77 42858.50 47822.50 2015-03-07 04:52:25.000 066 21216.37 57.75 42858.52 47822.49 2015-03-07 04:52:26.000 066 21216.34 57.74 42858.53 47822.53 2015-03-07 04:52:27.000 066 21216.33 57.74 42858.54 47822.53 2015-03-07 04:52:28.000 066 21216.30 57.75 42858.55 47822.53 2015-03-07 04:52:29.000 066 21216.30 57.76 42858.56 47822.54 2015-03-07 04:52:30.000 066 21216.30 57.74 42858.59 47822.56 2015-03-07 04:52:31.000 066 21216.30 57.72 42858.59 47822.55 2015-03-07 04:52:32.000 066 21216.30 57.69 42858.60 47822.57 2015-03-07 04:52:33.000 066 21216.34 57.66 42858.61 47822.58 2015-03-07 04:52:34.000 066 21216.35 57.62 42858.63 47822.60 2015-03-07 04:52:35.000 066 21216.35 57.58 42858.61 47822.60 2015-03-07 04:52:36.000 066 21216.34 57.55 42858.63 47822.63 2015-03-07 04:52:37.000 066 21216.32 57.54 42858.65 47822.62 2015-03-07 04:52:38.000 066 21216.31 57.54 42858.64 47822.62 2015-03-07 04:52:39.000 066 21216.33 57.55 42858.62 47822.64 2015-03-07 04:52:40.000 066 21216.32 57.54 42858.63 47822.63 2015-03-07 04:52:41.000 066 21216.28 57.55 42858.64 47822.62 2015-03-07 04:52:42.000 066 21216.29 57.55 42858.63 47822.64 2015-03-07 04:52:43.000 066 21216.26 57.54 42858.66 47822.61 2015-03-07 04:52:44.000 066 21216.26 57.54 42858.67 47822.62 2015-03-07 04:52:45.000 066 21216.23 57.52 42858.69 47822.61 2015-03-07 04:52:46.000 066 21216.22 57.53 42858.65 47822.60 2015-03-07 04:52:47.000 066 21216.18 57.52 42858.68 47822.61 2015-03-07 04:52:48.000 066 21216.15 57.50 42858.68 47822.59 2015-03-07 04:52:49.000 066 21216.12 57.48 42858.68 47822.58 2015-03-07 04:52:50.000 066 21216.12 57.48 42858.69 47822.59 2015-03-07 04:52:51.000 066 21216.07 57.46 42858.68 47822.59 2015-03-07 04:52:52.000 066 21216.05 57.49 42858.71 47822.56 2015-03-07 04:52:53.000 066 21216.03 57.51 42858.70 47822.56 2015-03-07 04:52:54.000 066 21215.98 57.53 42858.66 47822.54 2015-03-07 04:52:55.000 066 21215.97 57.55 42858.67 47822.54 2015-03-07 04:52:56.000 066 21215.94 57.57 42858.65 47822.52 2015-03-07 04:52:57.000 066 21215.94 57.57 42858.62 47822.49 2015-03-07 04:52:58.000 066 21215.93 57.53 42858.64 47822.46 2015-03-07 04:52:59.000 066 21215.92 57.50 42858.62 47822.44 2015-03-07 04:53:00.000 066 21215.88 57.44 42858.66 47822.46 2015-03-07 04:53:01.000 066 21215.84 57.37 42858.67 47822.46 2015-03-07 04:53:02.000 066 21215.81 57.30 42858.68 47822.44 2015-03-07 04:53:03.000 066 21215.76 57.24 42858.70 47822.42 2015-03-07 04:53:04.000 066 21215.72 57.19 42858.70 47822.42 2015-03-07 04:53:05.000 066 21215.65 57.16 42858.73 47822.40 2015-03-07 04:53:06.000 066 21215.57 57.15 42858.70 47822.38 2015-03-07 04:53:07.000 066 21215.49 57.13 42858.75 47822.36 2015-03-07 04:53:08.000 066 21215.39 57.16 42858.74 47822.33 2015-03-07 04:53:09.000 066 21215.30 57.17 42858.73 47822.29 2015-03-07 04:53:10.000 066 21215.26 57.23 42858.74 47822.26 2015-03-07 04:53:11.000 066 21215.16 57.31 42858.72 47822.21 2015-03-07 04:53:12.000 066 21215.15 57.37 42858.70 47822.16 2015-03-07 04:53:13.000 066 21215.08 57.40 42858.71 47822.12 2015-03-07 04:53:14.000 066 21215.05 57.42 42858.67 47822.11 2015-03-07 04:53:15.000 066 21215.03 57.44 42858.69 47822.07 2015-03-07 04:53:16.000 066 21215.04 57.47 42858.61 47822.05 2015-03-07 04:53:17.000 066 21215.02 57.48 42858.63 47822.02 2015-03-07 04:53:18.000 066 21214.99 57.48 42858.57 47822.03 2015-03-07 04:53:19.000 066 21214.97 57.50 42858.56 47821.97 2015-03-07 04:53:20.000 066 21214.94 57.45 42858.55 47821.93 2015-03-07 04:53:21.000 066 21214.93 57.44 42858.53 47821.90 2015-03-07 04:53:22.000 066 21214.88 57.41 42858.51 47821.87 2015-03-07 04:53:23.000 066 21214.82 57.39 42858.49 47821.85 2015-03-07 04:53:24.000 066 21214.77 57.36 42858.44 47821.83 2015-03-07 04:53:25.000 066 21214.68 57.34 42858.46 47821.77 2015-03-07 04:53:26.000 066 21214.59 57.30 42858.49 47821.77 2015-03-07 04:53:27.000 066 21214.52 57.29 42858.52 47821.73 2015-03-07 04:53:28.000 066 21214.46 57.31 42858.51 47821.72 2015-03-07 04:53:29.000 066 21214.41 57.29 42858.52 47821.69 2015-03-07 04:53:30.000 066 21214.37 57.29 42858.56 47821.68 2015-03-07 04:53:31.000 066 21214.29 57.29 42858.56 47821.67 2015-03-07 04:53:32.000 066 21214.21 57.26 42858.56 47821.63 2015-03-07 04:53:33.000 066 21214.14 57.22 42858.52 47821.59 2015-03-07 04:53:34.000 066 21214.08 57.20 42858.54 47821.57 2015-03-07 04:53:35.000 066 21213.99 57.21 42858.53 47821.51 2015-03-07 04:53:36.000 066 21213.87 57.23 42858.56 47821.50 2015-03-07 04:53:37.000 066 21213.79 57.24 42858.56 47821.45 2015-03-07 04:53:38.000 066 21213.70 57.28 42858.55 47821.41 2015-03-07 04:53:39.000 066 21213.60 57.33 42858.55 47821.35 2015-03-07 04:53:40.000 066 21213.55 57.39 42858.55 47821.33 2015-03-07 04:53:41.000 066 21213.53 57.41 42858.55 47821.29 2015-03-07 04:53:42.000 066 21213.54 57.46 42858.51 47821.28 2015-03-07 04:53:43.000 066 21213.51 57.52 42858.49 47821.27 2015-03-07 04:53:44.000 066 21213.52 57.53 42858.49 47821.26 2015-03-07 04:53:45.000 066 21213.52 57.53 42858.47 47821.24 2015-03-07 04:53:46.000 066 21213.54 57.54 42858.45 47821.24 2015-03-07 04:53:47.000 066 21213.58 57.56 42858.46 47821.24 2015-03-07 04:53:48.000 066 21213.60 57.59 42858.44 47821.25 2015-03-07 04:53:49.000 066 21213.56 57.59 42858.46 47821.26 2015-03-07 04:53:50.000 066 21213.50 57.60 42858.51 47821.22 2015-03-07 04:53:51.000 066 21213.43 57.63 42858.50 47821.22 2015-03-07 04:53:52.000 066 21213.37 57.66 42858.50 47821.19 2015-03-07 04:53:53.000 066 21213.29 57.68 42858.52 47821.18 2015-03-07 04:53:54.000 066 21213.17 57.76 42858.52 47821.14 2015-03-07 04:53:55.000 066 21213.09 57.84 42858.49 47821.12 2015-03-07 04:53:56.000 066 21213.04 57.95 42858.52 47821.06 2015-03-07 04:53:57.000 066 21212.98 58.06 42858.50 47821.04 2015-03-07 04:53:58.000 066 21212.93 58.15 42858.49 47821.00 2015-03-07 04:53:59.000 066 21212.89 58.21 42858.46 47820.97 2015-03-07 04:54:00.000 066 21212.85 58.29 42858.48 47820.92 2015-03-07 04:54:01.000 066 21212.85 58.37 42858.48 47820.92 2015-03-07 04:54:02.000 066 21212.89 58.42 42858.47 47820.92 2015-03-07 04:54:03.000 066 21212.91 58.45 42858.46 47820.92 2015-03-07 04:54:04.000 066 21212.93 58.48 42858.45 47820.90 2015-03-07 04:54:05.000 066 21212.96 58.51 42858.46 47820.96 2015-03-07 04:54:06.000 066 21212.98 58.53 42858.48 47820.95 2015-03-07 04:54:07.000 066 21212.99 58.59 42858.51 47820.97 2015-03-07 04:54:08.000 066 21212.99 58.63 42858.52 47820.99 2015-03-07 04:54:09.000 066 21212.96 58.67 42858.51 47820.98 2015-03-07 04:54:10.000 066 21212.95 58.72 42858.51 47820.96 2015-03-07 04:54:11.000 066 21212.93 58.79 42858.50 47820.99 2015-03-07 04:54:12.000 066 21212.95 58.89 42858.52 47820.97 2015-03-07 04:54:13.000 066 21212.94 58.99 42858.47 47820.97 2015-03-07 04:54:14.000 066 21212.91 59.08 42858.47 47820.96 2015-03-07 04:54:15.000 066 21212.89 59.15 42858.48 47820.96 2015-03-07 04:54:16.000 066 21212.90 59.25 42858.47 47820.95 2015-03-07 04:54:17.000 066 21212.85 59.36 42858.48 47820.93 2015-03-07 04:54:18.000 066 21212.83 59.48 42858.47 47820.91 2015-03-07 04:54:19.000 066 21212.82 59.61 42858.50 47820.90 2015-03-07 04:54:20.000 066 21212.85 59.73 42858.49 47820.91 2015-03-07 04:54:21.000 066 21212.87 59.84 42858.47 47820.89 2015-03-07 04:54:22.000 066 21212.90 59.92 42858.45 47820.92 2015-03-07 04:54:23.000 066 21212.90 60.02 42858.45 47820.93 2015-03-07 04:54:24.000 066 21212.98 60.09 42858.43 47820.96 2015-03-07 04:54:25.000 066 21213.01 60.13 42858.43 47820.95 2015-03-07 04:54:26.000 066 21213.11 60.16 42858.41 47820.99 2015-03-07 04:54:27.000 066 21213.18 60.19 42858.38 47821.01 2015-03-07 04:54:28.000 066 21213.21 60.19 42858.41 47821.00 2015-03-07 04:54:29.000 066 21213.23 60.21 42858.43 47821.05 2015-03-07 04:54:30.000 066 21213.28 60.22 42858.44 47821.06 2015-03-07 04:54:31.000 066 21213.26 60.27 42858.46 47821.08 2015-03-07 04:54:32.000 066 21213.25 60.32 42858.46 47821.06 2015-03-07 04:54:33.000 066 21213.24 60.39 42858.45 47821.06 2015-03-07 04:54:34.000 066 21213.25 60.44 42858.43 47821.07 2015-03-07 04:54:35.000 066 21213.22 60.50 42858.42 47821.04 2015-03-07 04:54:36.000 066 21213.18 60.52 42858.40 47821.05 2015-03-07 04:54:37.000 066 21213.19 60.56 42858.40 47821.03 2015-03-07 04:54:38.000 066 21213.18 60.60 42858.43 47821.02 2015-03-07 04:54:39.000 066 21213.19 60.64 42858.43 47821.01 2015-03-07 04:54:40.000 066 21213.21 60.67 42858.39 47821.02 2015-03-07 04:54:41.000 066 21213.24 60.69 42858.41 47821.02 2015-03-07 04:54:42.000 066 21213.28 60.76 42858.40 47821.04 2015-03-07 04:54:43.000 066 21213.33 60.79 42858.39 47821.03 2015-03-07 04:54:44.000 066 21213.39 60.81 42858.42 47821.06 2015-03-07 04:54:45.000 066 21213.45 60.85 42858.42 47821.07 2015-03-07 04:54:46.000 066 21213.51 60.86 42858.42 47821.13 2015-03-07 04:54:47.000 066 21213.58 60.89 42858.44 47821.15 2015-03-07 04:54:48.000 066 21213.66 60.92 42858.42 47821.17 2015-03-07 04:54:49.000 066 21213.71 60.92 42858.41 47821.19 2015-03-07 04:54:50.000 066 21213.72 60.91 42858.40 47821.22 2015-03-07 04:54:51.000 066 21213.74 60.91 42858.38 47821.23 2015-03-07 04:54:52.000 066 21213.77 60.87 42858.40 47821.26 2015-03-07 04:54:53.000 066 21213.82 60.87 42858.40 47821.27 2015-03-07 04:54:54.000 066 21213.81 60.84 42858.40 47821.27 2015-03-07 04:54:55.000 066 21213.81 60.85 42858.39 47821.30 2015-03-07 04:54:56.000 066 21213.87 60.86 42858.42 47821.30 2015-03-07 04:54:57.000 066 21213.91 60.85 42858.40 47821.32 2015-03-07 04:54:58.000 066 21213.92 60.88 42858.40 47821.32 2015-03-07 04:54:59.000 066 21213.95 60.88 42858.44 47821.34 2015-03-07 04:55:00.000 066 21214.00 60.92 42858.45 47821.36 2015-03-07 04:55:01.000 066 21214.06 60.94 42858.44 47821.36 2015-03-07 04:55:02.000 066 21214.09 60.93 42858.41 47821.39 2015-03-07 04:55:03.000 066 21214.15 60.91 42858.40 47821.40 2015-03-07 04:55:04.000 066 21214.21 60.86 42858.39 47821.44 2015-03-07 04:55:05.000 066 21214.26 60.84 42858.40 47821.47 2015-03-07 04:55:06.000 066 21214.29 60.79 42858.40 47821.48 2015-03-07 04:55:07.000 066 21214.37 60.73 42858.39 47821.49 2015-03-07 04:55:08.000 066 21214.41 60.70 42858.46 47821.52 2015-03-07 04:55:09.000 066 21214.40 60.66 42858.45 47821.53 2015-03-07 04:55:10.000 066 21214.41 60.59 42858.45 47821.57 2015-03-07 04:55:11.000 066 21214.37 60.54 42858.46 47821.54 2015-03-07 04:55:12.000 066 21214.34 60.46 42858.45 47821.54 2015-03-07 04:55:13.000 066 21214.30 60.40 42858.46 47821.54 2015-03-07 04:55:14.000 066 21214.25 60.32 42858.46 47821.54 2015-03-07 04:55:15.000 066 21214.19 60.23 42858.48 47821.52 2015-03-07 04:55:16.000 066 21214.10 60.15 42858.49 47821.50 2015-03-07 04:55:17.000 066 21214.05 60.12 42858.49 47821.47 2015-03-07 04:55:18.000 066 21214.00 60.12 42858.49 47821.42 2015-03-07 04:55:19.000 066 21213.92 60.12 42858.49 47821.45 2015-03-07 04:55:20.000 066 21213.85 60.09 42858.51 47821.41 2015-03-07 04:55:21.000 066 21213.81 60.07 42858.50 47821.37 2015-03-07 04:55:22.000 066 21213.82 60.08 42858.51 47821.35 2015-03-07 04:55:23.000 066 21213.83 60.10 42858.50 47821.37 2015-03-07 04:55:24.000 066 21213.85 60.10 42858.49 47821.37 2015-03-07 04:55:25.000 066 21213.87 60.10 42858.51 47821.38 2015-03-07 04:55:26.000 066 21213.92 60.07 42858.52 47821.41 2015-03-07 04:55:27.000 066 21213.98 60.05 42858.54 47821.44 2015-03-07 04:55:28.000 066 21214.06 60.01 42858.57 47821.47 2015-03-07 04:55:29.000 066 21214.16 59.96 42858.58 47821.51 2015-03-07 04:55:30.000 066 21214.25 59.89 42858.61 47821.60 2015-03-07 04:55:31.000 066 21214.32 59.81 42858.59 47821.62 2015-03-07 04:55:32.000 066 21214.39 59.78 42858.60 47821.69 2015-03-07 04:55:33.000 066 21214.41 59.72 42858.61 47821.73 2015-03-07 04:55:34.000 066 21214.44 59.65 42858.62 47821.75 2015-03-07 04:55:35.000 066 21214.45 59.58 42858.63 47821.76 2015-03-07 04:55:36.000 066 21214.46 59.55 42858.65 47821.83 2015-03-07 04:55:37.000 066 21214.43 59.53 42858.67 47821.80 2015-03-07 04:55:38.000 066 21214.41 59.53 42858.71 47821.80 2015-03-07 04:55:39.000 066 21214.36 59.52 42858.69 47821.82 2015-03-07 04:55:40.000 066 21214.37 59.47 42858.68 47821.80 2015-03-07 04:55:41.000 066 21214.34 59.45 42858.68 47821.83 2015-03-07 04:55:42.000 066 21214.34 59.42 42858.70 47821.80 2015-03-07 04:55:43.000 066 21214.32 59.35 42858.69 47821.79 2015-03-07 04:55:44.000 066 21214.33 59.28 42858.70 47821.82 2015-03-07 04:55:45.000 066 21214.34 59.24 42858.69 47821.81 2015-03-07 04:55:46.000 066 21214.34 59.17 42858.73 47821.80 2015-03-07 04:55:47.000 066 21214.32 59.09 42858.73 47821.82 2015-03-07 04:55:48.000 066 21214.36 59.07 42858.73 47821.83 2015-03-07 04:55:49.000 066 21214.39 59.07 42858.72 47821.84 2015-03-07 04:55:50.000 066 21214.38 59.06 42858.73 47821.83 2015-03-07 04:55:51.000 066 21214.38 59.08 42858.71 47821.86 2015-03-07 04:55:52.000 066 21214.36 59.09 42858.73 47821.84 2015-03-07 04:55:53.000 066 21214.33 59.11 42858.75 47821.82 2015-03-07 04:55:54.000 066 21214.37 59.15 42858.72 47821.85 2015-03-07 04:55:55.000 066 21214.40 59.19 42858.70 47821.80 2015-03-07 04:55:56.000 066 21214.40 59.19 42858.67 47821.82 2015-03-07 04:55:57.000 066 21214.40 59.16 42858.67 47821.78 2015-03-07 04:55:58.000 066 21214.38 59.13 42858.66 47821.80 2015-03-07 04:55:59.000 066 21214.35 59.08 42858.68 47821.77 2015-03-07 04:56:00.000 066 21214.31 59.02 42858.67 47821.79 2015-03-07 04:56:01.000 066 21214.32 58.95 42858.67 47821.77 2015-03-07 04:56:02.000 066 21214.28 58.88 42858.73 47821.74 2015-03-07 04:56:03.000 066 21214.19 58.84 42858.76 47821.74 2015-03-07 04:56:04.000 066 21214.13 58.76 42858.75 47821.72 2015-03-07 04:56:05.000 066 21214.07 58.69 42858.75 47821.73 2015-03-07 04:56:06.000 066 21213.99 58.61 42858.68 47821.67 2015-03-07 04:56:07.000 066 21213.92 58.56 42858.68 47821.65 2015-03-07 04:56:08.000 066 21213.82 58.51 42858.72 47821.64 2015-03-07 04:56:09.000 066 21213.72 58.46 42858.71 47821.59 2015-03-07 04:56:10.000 066 21213.63 58.47 42858.68 47821.55 2015-03-07 04:56:11.000 066 21213.54 58.45 42858.71 47821.54 2015-03-07 04:56:12.000 066 21213.43 58.46 42858.72 47821.50 2015-03-07 04:56:13.000 066 21213.35 58.50 42858.74 47821.48 2015-03-07 04:56:14.000 066 21213.28 58.57 42858.73 47821.44 2015-03-07 04:56:15.000 066 21213.26 58.67 42858.69 47821.39 2015-03-07 04:56:16.000 066 21213.27 58.73 42858.69 47821.37 2015-03-07 04:56:17.000 066 21213.28 58.78 42858.66 47821.34 2015-03-07 04:56:18.000 066 21213.35 58.87 42858.62 47821.33 2015-03-07 04:56:19.000 066 21213.40 58.98 42858.63 47821.36 2015-03-07 04:56:20.000 066 21213.47 59.05 42858.63 47821.34 2015-03-07 04:56:21.000 066 21213.56 59.06 42858.61 47821.36 2015-03-07 04:56:22.000 066 21213.62 59.08 42858.63 47821.41 2015-03-07 04:56:23.000 066 21213.66 59.15 42858.61 47821.43 2015-03-07 04:56:24.000 066 21213.73 59.20 42858.60 47821.48 2015-03-07 04:56:25.000 066 21213.78 59.24 42858.62 47821.48 2015-03-07 04:56:26.000 066 21213.82 59.25 42858.62 47821.52 2015-03-07 04:56:27.000 066 21213.81 59.26 42858.59 47821.52 2015-03-07 04:56:28.000 066 21213.80 59.23 42858.57 47821.52 2015-03-07 04:56:29.000 066 21213.78 59.19 42858.54 47821.50 2015-03-07 04:56:30.000 066 21213.71 59.10 42858.54 47821.48 2015-03-07 04:56:31.000 066 21213.66 59.06 42858.54 47821.45 2015-03-07 04:56:32.000 066 21213.60 59.00 42858.52 47821.44 2015-03-07 04:56:33.000 066 21213.50 58.92 42858.51 47821.38 2015-03-07 04:56:34.000 066 21213.41 58.85 42858.50 47821.33 2015-03-07 04:56:35.000 066 21213.33 58.79 42858.54 47821.30 2015-03-07 04:56:36.000 066 21213.22 58.77 42858.57 47821.25 2015-03-07 04:56:37.000 066 21213.05 58.75 42858.61 47821.23 2015-03-07 04:56:38.000 066 21212.89 58.76 42858.62 47821.18 2015-03-07 04:56:39.000 066 21212.74 58.79 42858.60 47821.13 2015-03-07 04:56:40.000 066 21212.65 58.80 42858.63 47821.07 2015-03-07 04:56:41.000 066 21212.55 58.84 42858.63 47821.03 2015-03-07 04:56:42.000 066 21212.48 58.88 42858.62 47820.99 2015-03-07 04:56:43.000 066 21212.44 58.91 42858.61 47820.96 2015-03-07 04:56:44.000 066 21212.41 58.97 42858.60 47820.93 2015-03-07 04:56:45.000 066 21212.40 59.04 42858.56 47820.91 2015-03-07 04:56:46.000 066 21212.40 59.12 42858.54 47820.90 2015-03-07 04:56:47.000 066 21212.40 59.23 42858.53 47820.88 2015-03-07 04:56:48.000 066 21212.42 59.30 42858.55 47820.85 2015-03-07 04:56:49.000 066 21212.45 59.38 42858.51 47820.85 2015-03-07 04:56:50.000 066 21212.44 59.45 42858.50 47820.85 2015-03-07 04:56:51.000 066 21212.48 59.55 42858.51 47820.85 2015-03-07 04:56:52.000 066 21212.48 59.64 42858.49 47820.83 2015-03-07 04:56:53.000 066 21212.48 59.69 42858.45 47820.82 2015-03-07 04:56:54.000 066 21212.49 59.74 42858.42 47820.79 2015-03-07 04:56:55.000 066 21212.50 59.75 42858.41 47820.77 2015-03-07 04:56:56.000 066 21212.52 59.72 42858.39 47820.74 2015-03-07 04:56:57.000 066 21212.53 59.71 42858.38 47820.74 2015-03-07 04:56:58.000 066 21212.56 59.70 42858.39 47820.73 2015-03-07 04:56:59.000 066 21212.55 59.67 42858.34 47820.73 2015-03-07 04:57:00.000 066 21212.52 59.63 42858.35 47820.70 2015-03-07 04:57:01.000 066 21212.46 59.57 42858.32 47820.70 2015-03-07 04:57:02.000 066 21212.39 59.56 42858.34 47820.67 2015-03-07 04:57:03.000 066 21212.30 59.55 42858.35 47820.63 2015-03-07 04:57:04.000 066 21212.21 59.54 42858.37 47820.61 2015-03-07 04:57:05.000 066 21212.12 59.50 42858.36 47820.55 2015-03-07 04:57:06.000 066 21212.04 59.52 42858.35 47820.50 2015-03-07 04:57:07.000 066 21211.99 59.56 42858.36 47820.48 2015-03-07 04:57:08.000 066 21211.96 59.57 42858.35 47820.46 2015-03-07 04:57:09.000 066 21211.96 59.55 42858.35 47820.47 2015-03-07 04:57:10.000 066 21211.98 59.54 42858.37 47820.47 2015-03-07 04:57:11.000 066 21212.02 59.54 42858.40 47820.51 2015-03-07 04:57:12.000 066 21212.09 59.56 42858.39 47820.52 2015-03-07 04:57:13.000 066 21212.17 59.58 42858.39 47820.56 2015-03-07 04:57:14.000 066 21212.21 59.60 42858.39 47820.60 2015-03-07 04:57:15.000 066 21212.25 59.59 42858.42 47820.64 2015-03-07 04:57:16.000 066 21212.32 59.55 42858.40 47820.67 2015-03-07 04:57:17.000 066 21212.37 59.51 42858.39 47820.71 2015-03-07 04:57:18.000 066 21212.44 59.49 42858.45 47820.76 2015-03-07 04:57:19.000 066 21212.49 59.45 42858.50 47820.84 2015-03-07 04:57:20.000 066 21212.52 59.44 42858.54 47820.85 2015-03-07 04:57:21.000 066 21212.55 59.46 42858.56 47820.91 2015-03-07 04:57:22.000 066 21212.56 59.47 42858.61 47820.96 2015-03-07 04:57:23.000 066 21212.55 59.48 42858.63 47820.98 2015-03-07 04:57:24.000 066 21212.60 59.52 42858.62 47821.00 2015-03-07 04:57:25.000 066 21212.56 59.53 42858.62 47821.00 2015-03-07 04:57:26.000 066 21212.60 59.53 42858.61 47820.98 2015-03-07 04:57:27.000 066 21212.62 59.52 42858.60 47820.97 2015-03-07 04:57:28.000 066 21212.61 59.53 42858.59 47821.00 2015-03-07 04:57:29.000 066 21212.61 59.55 42858.58 47820.99 2015-03-07 04:57:30.000 066 21212.63 59.54 42858.56 47821.00 2015-03-07 04:57:31.000 066 21212.65 59.52 42858.57 47820.98 2015-03-07 04:57:32.000 066 21212.68 59.51 42858.57 47820.99 2015-03-07 04:57:33.000 066 21212.67 59.54 42858.56 47821.00 2015-03-07 04:57:34.000 066 21212.68 59.56 42858.53 47820.98 2015-03-07 04:57:35.000 066 21212.68 59.59 42858.57 47821.01 2015-03-07 04:57:36.000 066 21212.63 59.63 42858.56 47820.97 2015-03-07 04:57:37.000 066 21212.60 59.69 42858.55 47820.95 2015-03-07 04:57:38.000 066 21212.57 59.70 42858.54 47820.94 2015-03-07 04:57:39.000 066 21212.55 59.71 42858.52 47820.90 2015-03-07 04:57:40.000 066 21212.48 59.78 42858.47 47820.89 2015-03-07 04:57:41.000 066 21212.41 59.88 42858.46 47820.86 2015-03-07 04:57:42.000 066 21212.37 59.94 42858.40 47820.78 2015-03-07 04:57:43.000 066 21212.36 60.00 42858.36 47820.73 2015-03-07 04:57:44.000 066 21212.34 60.02 42858.34 47820.71 2015-03-07 04:57:45.000 066 21212.32 60.09 42858.29 47820.65 2015-03-07 04:57:46.000 066 21212.31 60.18 42858.28 47820.64 2015-03-07 04:57:47.000 066 21212.28 60.21 42858.26 47820.60 2015-03-07 04:57:48.000 066 21212.31 60.25 42858.24 47820.57 2015-03-07 04:57:49.000 066 21212.35 60.31 42858.25 47820.58 2015-03-07 04:57:50.000 066 21212.36 60.36 42858.23 47820.57 2015-03-07 04:57:51.000 066 21212.38 60.40 42858.24 47820.58 2015-03-07 04:57:52.000 066 21212.40 60.46 42858.22 47820.58 2015-03-07 04:57:53.000 066 21212.44 60.51 42858.24 47820.58 2015-03-07 04:57:54.000 066 21212.49 60.55 42858.20 47820.59 2015-03-07 04:57:55.000 066 21212.56 60.55 42858.21 47820.60 2015-03-07 04:57:56.000 066 21212.60 60.51 42858.17 47820.59 2015-03-07 04:57:57.000 066 21212.66 60.54 42858.19 47820.64 2015-03-07 04:57:58.000 066 21212.72 60.53 42858.19 47820.67 2015-03-07 04:57:59.000 066 21212.77 60.48 42858.21 47820.68 2015-03-07 04:58:00.000 066 21212.81 60.42 42858.22 47820.72 2015-03-07 04:58:01.000 066 21212.81 60.40 42858.22 47820.72 2015-03-07 04:58:02.000 066 21212.84 60.36 42858.25 47820.77 2015-03-07 04:58:03.000 066 21212.83 60.33 42858.26 47820.78 2015-03-07 04:58:04.000 066 21212.80 60.35 42858.25 47820.79 2015-03-07 04:58:05.000 066 21212.76 60.42 42858.23 47820.77 2015-03-07 04:58:06.000 066 21212.67 60.45 42858.22 47820.71 2015-03-07 04:58:07.000 066 21212.63 60.51 42858.19 47820.67 2015-03-07 04:58:08.000 066 21212.60 60.56 42858.13 47820.65 2015-03-07 04:58:09.000 066 21212.57 60.65 42858.11 47820.60 2015-03-07 04:58:10.000 066 21212.56 60.69 42858.09 47820.57 2015-03-07 04:58:11.000 066 21212.62 60.68 42858.09 47820.56 2015-03-07 04:58:12.000 066 21212.67 60.75 42858.09 47820.57 2015-03-07 04:58:13.000 066 21212.70 60.81 42858.07 47820.58 2015-03-07 04:58:14.000 066 21212.74 60.82 42858.05 47820.60 2015-03-07 04:58:15.000 066 21212.80 60.81 42858.05 47820.59 2015-03-07 04:58:16.000 066 21212.85 60.80 42858.09 47820.62 2015-03-07 04:58:17.000 066 21212.92 60.75 42858.12 47820.66 2015-03-07 04:58:18.000 066 21212.99 60.69 42858.13 47820.67 2015-03-07 04:58:19.000 066 21213.06 60.60 42858.11 47820.74 2015-03-07 04:58:20.000 066 21213.15 60.49 42858.16 47820.79 2015-03-07 04:58:21.000 066 21213.20 60.39 42858.20 47820.82 2015-03-07 04:58:22.000 066 21213.25 60.28 42858.22 47820.90 2015-03-07 04:58:23.000 066 21213.24 60.16 42858.26 47820.93 2015-03-07 04:58:24.000 066 21213.23 60.06 42858.27 47820.94 2015-03-07 04:58:25.000 066 21213.17 59.99 42858.30 47820.96 2015-03-07 04:58:26.000 066 21213.11 59.92 42858.29 47820.96 2015-03-07 04:58:27.000 066 21213.03 59.90 42858.34 47820.95 2015-03-07 04:58:28.000 066 21212.94 59.90 42858.30 47820.92 2015-03-07 04:58:29.000 066 21212.82 59.93 42858.31 47820.86 2015-03-07 04:58:30.000 066 21212.73 60.00 42858.34 47820.83 2015-03-07 04:58:31.000 066 21212.60 60.07 42858.36 47820.78 2015-03-07 04:58:32.000 066 21212.51 60.11 42858.35 47820.73 2015-03-07 04:58:33.000 066 21212.45 60.16 42858.35 47820.70 2015-03-07 04:58:34.000 066 21212.44 60.21 42858.31 47820.65 2015-03-07 04:58:35.000 066 21212.45 60.24 42858.28 47820.63 2015-03-07 04:58:36.000 066 21212.50 60.25 42858.26 47820.65 2015-03-07 04:58:37.000 066 21212.55 60.26 42858.27 47820.66 2015-03-07 04:58:38.000 066 21212.63 60.23 42858.27 47820.66 2015-03-07 04:58:39.000 066 21212.69 60.23 42858.27 47820.72 2015-03-07 04:58:40.000 066 21212.75 60.19 42858.26 47820.72 2015-03-07 04:58:41.000 066 21212.81 60.13 42858.30 47820.76 2015-03-07 04:58:42.000 066 21212.87 60.11 42858.30 47820.83 2015-03-07 04:58:43.000 066 21212.85 60.11 42858.29 47820.85 2015-03-07 04:58:44.000 066 21212.85 60.15 42858.32 47820.88 2015-03-07 04:58:45.000 066 21212.86 60.13 42858.33 47820.87 2015-03-07 04:58:46.000 066 21212.87 60.12 42858.32 47820.86 2015-03-07 04:58:47.000 066 21212.85 60.08 42858.36 47820.90 2015-03-07 04:58:48.000 066 21212.86 60.03 42858.38 47820.92 2015-03-07 04:58:49.000 066 21212.85 60.01 42858.41 47820.92 2015-03-07 04:58:50.000 066 21212.86 59.99 42858.42 47820.94 2015-03-07 04:58:51.000 066 21212.88 59.99 42858.43 47820.97 2015-03-07 04:58:52.000 066 21212.90 60.01 42858.43 47820.98 2015-03-07 04:58:53.000 066 21212.89 60.03 42858.41 47820.99 2015-03-07 04:58:54.000 066 21212.92 60.05 42858.43 47820.98 2015-03-07 04:58:55.000 066 21212.95 60.06 42858.46 47821.02 2015-03-07 04:58:56.000 066 21213.00 60.05 42858.44 47821.01 2015-03-07 04:58:57.000 066 21213.03 60.03 42858.45 47821.05 2015-03-07 04:58:58.000 066 21213.07 60.03 42858.49 47821.09 2015-03-07 04:58:59.000 066 21213.09 60.03 42858.48 47821.11 2015-03-07 04:59:00.000 066 21213.12 60.02 42858.53 47821.14 2015-03-07 04:59:01.000 066 21213.09 60.07 42858.53 47821.16 2015-03-07 04:59:02.000 066 21213.08 60.08 42858.52 47821.16 2015-03-07 04:59:03.000 066 21213.06 60.13 42858.53 47821.16 2015-03-07 04:59:04.000 066 21213.08 60.19 42858.55 47821.15 2015-03-07 04:59:05.000 066 21213.04 60.27 42858.54 47821.17 2015-03-07 04:59:06.000 066 21213.00 60.33 42858.56 47821.12 2015-03-07 04:59:07.000 066 21212.98 60.39 42858.53 47821.12 2015-03-07 04:59:08.000 066 21212.95 60.50 42858.50 47821.09 2015-03-07 04:59:09.000 066 21212.94 60.62 42858.49 47821.09 2015-03-07 04:59:10.000 066 21212.91 60.71 42858.46 47821.03 2015-03-07 04:59:11.000 066 21212.92 60.75 42858.44 47821.03 2015-03-07 04:59:12.000 066 21212.96 60.80 42858.40 47820.99 2015-03-07 04:59:13.000 066 21213.02 60.83 42858.36 47821.00 2015-03-07 04:59:14.000 066 21213.08 60.83 42858.31 47820.97 2015-03-07 04:59:15.000 066 21213.12 60.84 42858.30 47820.97 2015-03-07 04:59:16.000 066 21213.13 60.80 42858.28 47820.98 2015-03-07 04:59:17.000 066 21213.15 60.74 42858.28 47820.96 2015-03-07 04:59:18.000 066 21213.18 60.66 42858.26 47820.98 2015-03-07 04:59:19.000 066 21213.15 60.59 42858.29 47820.96 2015-03-07 04:59:20.000 066 21213.11 60.50 42858.27 47820.97 2015-03-07 04:59:21.000 066 21213.07 60.45 42858.28 47820.94 2015-03-07 04:59:22.000 066 21213.00 60.38 42858.28 47820.94 2015-03-07 04:59:23.000 066 21212.89 60.35 42858.31 47820.92 2015-03-07 04:59:24.000 066 21212.75 60.31 42858.35 47820.86 2015-03-07 04:59:25.000 066 21212.65 60.30 42858.34 47820.82 2015-03-07 04:59:26.000 066 21212.49 60.30 42858.32 47820.75 2015-03-07 04:59:27.000 066 21212.38 60.32 42858.33 47820.73 2015-03-07 04:59:28.000 066 21212.30 60.32 42858.33 47820.66 2015-03-07 04:59:29.000 066 21212.16 60.32 42858.34 47820.61 2015-03-07 04:59:30.000 066 21212.06 60.37 42858.33 47820.60 2015-03-07 04:59:31.000 066 21211.99 60.37 42858.33 47820.52 2015-03-07 04:59:32.000 066 21211.94 60.31 42858.32 47820.49 2015-03-07 04:59:33.000 066 21211.89 60.27 42858.30 47820.42 2015-03-07 04:59:34.000 066 21211.85 60.23 42858.26 47820.38 2015-03-07 04:59:35.000 066 21211.83 60.19 42858.27 47820.35 2015-03-07 04:59:36.000 066 21211.78 60.14 42858.27 47820.35 2015-03-07 04:59:37.000 066 21211.74 60.12 42858.23 47820.34 2015-03-07 04:59:38.000 066 21211.70 60.08 42858.24 47820.31 2015-03-07 04:59:39.000 066 21211.67 60.08 42858.21 47820.26 2015-03-07 04:59:40.000 066 21211.63 60.06 42858.20 47820.24 2015-03-07 04:59:41.000 066 21211.63 60.03 42858.16 47820.21 2015-03-07 04:59:42.000 066 21211.60 60.02 42858.19 47820.19 2015-03-07 04:59:43.000 066 21211.58 60.03 42858.17 47820.20 2015-03-07 04:59:44.000 066 21211.58 60.04 42858.14 47820.15 2015-03-07 04:59:45.000 066 21211.59 60.02 42858.14 47820.14 2015-03-07 04:59:46.000 066 21211.61 60.03 42858.12 47820.18 2015-03-07 04:59:47.000 066 21211.67 60.03 42858.10 47820.15 2015-03-07 04:59:48.000 066 21211.71 60.03 42858.11 47820.19 2015-03-07 04:59:49.000 066 21211.80 60.02 42858.10 47820.23 2015-03-07 04:59:50.000 066 21211.87 59.97 42858.12 47820.22 2015-03-07 04:59:51.000 066 21211.97 59.88 42858.09 47820.25 2015-03-07 04:59:52.000 066 21212.05 59.77 42858.10 47820.30 2015-03-07 04:59:53.000 066 21212.12 59.70 42858.12 47820.33 2015-03-07 04:59:54.000 066 21212.19 59.62 42858.14 47820.36 2015-03-07 04:59:55.000 066 21212.22 59.51 42858.16 47820.41 2015-03-07 04:59:56.000 066 21212.19 59.39 42858.21 47820.43 2015-03-07 04:59:57.000 066 21212.14 59.30 42858.18 47820.44 2015-03-07 04:59:58.000 066 21212.12 59.19 42858.16 47820.45 2015-03-07 04:59:59.000 066 21212.07 59.11 42858.19 47820.41 2015-03-07 05:00:00.000 066 21212.02 59.06 42858.22 47820.38 2015-03-07 05:00:01.000 066 21211.98 59.00 42858.23 47820.41 2015-03-07 05:00:02.000 066 21211.88 59.00 42858.22 47820.34 2015-03-07 05:00:03.000 066 21211.82 59.01 42858.23 47820.35 2015-03-07 05:00:04.000 066 21211.74 59.03 42858.22 47820.31 2015-03-07 05:00:05.000 066 21211.63 59.08 42858.23 47820.28 2015-03-07 05:00:06.000 066 21211.58 59.16 42858.23 47820.24 2015-03-07 05:00:07.000 066 21211.57 59.20 42858.23 47820.22 2015-03-07 05:00:08.000 066 21211.55 59.27 42858.21 47820.21 2015-03-07 05:00:09.000 066 21211.54 59.32 42858.21 47820.21 2015-03-07 05:00:10.000 066 21211.58 59.39 42858.21 47820.19 2015-03-07 05:00:11.000 066 21211.64 59.41 42858.20 47820.21 2015-03-07 05:00:12.000 066 21211.67 59.44 42858.21 47820.22 2015-03-07 05:00:13.000 066 21211.73 59.46 42858.20 47820.25 2015-03-07 05:00:14.000 066 21211.79 59.45 42858.20 47820.26 2015-03-07 05:00:15.000 066 21211.84 59.44 42858.20 47820.29 2015-03-07 05:00:16.000 066 21211.84 59.44 42858.20 47820.29 2015-03-07 05:00:17.000 066 21211.83 59.44 42858.18 47820.30 2015-03-07 05:00:18.000 066 21211.81 59.43 42858.18 47820.28 2015-03-07 05:00:19.000 066 21211.78 59.39 42858.17 47820.26 2015-03-07 05:00:20.000 066 21211.77 59.37 42858.19 47820.27 2015-03-07 05:00:21.000 066 21211.70 59.36 42858.17 47820.27 2015-03-07 05:00:22.000 066 21211.62 59.39 42858.24 47820.21 2015-03-07 05:00:23.000 066 21211.54 59.37 42858.19 47820.19 2015-03-07 05:00:24.000 066 21211.46 59.38 42858.17 47820.18 2015-03-07 05:00:25.000 066 21211.43 59.38 42858.19 47820.11 2015-03-07 05:00:26.000 066 21211.41 59.37 42858.21 47820.12 2015-03-07 05:00:27.000 066 21211.37 59.39 42858.21 47820.10 2015-03-07 05:00:28.000 066 21211.34 59.39 42858.25 47820.11 2015-03-07 05:00:29.000 066 21211.30 59.43 42858.23 47820.10 2015-03-07 05:00:30.000 066 21211.28 59.48 42858.25 47820.10 2015-03-07 05:00:31.000 066 21211.26 59.52 42858.25 47820.11 2015-03-07 05:00:32.000 066 21211.29 59.56 42858.26 47820.09 2015-03-07 05:00:33.000 066 21211.27 59.65 42858.24 47820.08 2015-03-07 05:00:34.000 066 21211.27 59.75 42858.24 47820.07 2015-03-07 05:00:35.000 066 21211.31 59.82 42858.21 47820.04 2015-03-07 05:00:36.000 066 21211.36 59.88 42858.19 47820.04 2015-03-07 05:00:37.000 066 21211.40 59.93 42858.16 47820.06 2015-03-07 05:00:38.000 066 21211.45 59.93 42858.13 47820.05 2015-03-07 05:00:39.000 066 21211.53 59.94 42858.15 47820.08 2015-03-07 05:00:40.000 066 21211.60 59.94 42858.14 47820.12 2015-03-07 05:00:41.000 066 21211.68 59.93 42858.11 47820.13 2015-03-07 05:00:42.000 066 21211.75 59.90 42858.11 47820.16 2015-03-07 05:00:43.000 066 21211.78 59.88 42858.14 47820.19 2015-03-07 05:00:44.000 066 21211.83 59.84 42858.14 47820.20 2015-03-07 05:00:45.000 066 21211.85 59.81 42858.12 47820.23 2015-03-07 05:00:46.000 066 21211.80 59.77 42858.13 47820.23 2015-03-07 05:00:47.000 066 21211.75 59.76 42858.17 47820.21 2015-03-07 05:00:48.000 066 21211.71 59.76 42858.14 47820.20 2015-03-07 05:00:49.000 066 21211.60 59.76 42858.19 47820.19 2015-03-07 05:00:50.000 066 21211.52 59.75 42858.19 47820.17 2015-03-07 05:00:51.000 066 21211.46 59.78 42858.17 47820.11 2015-03-07 05:00:52.000 066 21211.40 59.78 42858.18 47820.09 2015-03-07 05:00:53.000 066 21211.33 59.79 42858.18 47820.04 2015-03-07 05:00:54.000 066 21211.31 59.80 42858.17 47820.04 2015-03-07 05:00:55.000 066 21211.30 59.80 42858.15 47820.00 2015-03-07 05:00:56.000 066 21211.28 59.82 42858.16 47820.01 2015-03-07 05:00:57.000 066 21211.30 59.77 42858.18 47820.01 2015-03-07 05:00:58.000 066 21211.34 59.76 42858.15 47820.03 2015-03-07 05:00:59.000 066 21211.35 59.72 42858.14 47820.02 2015-03-07 05:01:00.000 066 21211.36 59.65 42858.15 47820.02 2015-03-07 05:01:01.000 066 21211.34 59.58 42858.16 47820.05 2015-03-07 05:01:02.000 066 21211.35 59.51 42858.18 47820.06 2015-03-07 05:01:03.000 066 21211.36 59.43 42858.20 47820.05 2015-03-07 05:01:04.000 066 21211.30 59.39 42858.19 47820.07 2015-03-07 05:01:05.000 066 21211.26 59.37 42858.23 47820.08 2015-03-07 05:01:06.000 066 21211.22 59.34 42858.22 47820.05 2015-03-07 05:01:07.000 066 21211.18 59.33 42858.27 47820.06 2015-03-07 05:01:08.000 066 21211.13 59.31 42858.28 47820.06 2015-03-07 05:01:09.000 066 21211.12 59.31 42858.28 47820.05 2015-03-07 05:01:10.000 066 21211.05 59.29 42858.30 47820.05 2015-03-07 05:01:11.000 066 21211.05 59.25 42858.30 47820.03 2015-03-07 05:01:12.000 066 21211.02 59.22 42858.32 47820.01 2015-03-07 05:01:13.000 066 21211.02 59.19 42858.32 47820.02 2015-03-07 05:01:14.000 066 21211.04 59.17 42858.31 47820.01 2015-03-07 05:01:15.000 066 21211.02 59.17 42858.30 47820.00 2015-03-07 05:01:16.000 066 21211.01 59.18 42858.34 47820.02 2015-03-07 05:01:17.000 066 21211.02 59.18 42858.34 47820.01 2015-03-07 05:01:18.000 066 21211.06 59.16 42858.30 47820.05 2015-03-07 05:01:19.000 066 21211.09 59.17 42858.24 47820.01 2015-03-07 05:01:20.000 066 21211.11 59.13 42858.26 47820.05 2015-03-07 05:01:21.000 066 21211.16 59.10 42858.28 47820.06 2015-03-07 05:01:22.000 066 21211.19 59.08 42858.29 47820.07 2015-03-07 05:01:23.000 066 21211.17 59.07 42858.33 47820.07 2015-03-07 05:01:24.000 066 21211.16 59.07 42858.31 47820.10 2015-03-07 05:01:25.000 066 21211.19 59.06 42858.32 47820.08 2015-03-07 05:01:26.000 066 21211.21 59.07 42858.32 47820.13 2015-03-07 05:01:27.000 066 21211.20 59.11 42858.32 47820.08 2015-03-07 05:01:28.000 066 21211.15 59.18 42858.34 47820.10 2015-03-07 05:01:29.000 066 21211.12 59.29 42858.34 47820.10 2015-03-07 05:01:30.000 066 21211.13 59.38 42858.33 47820.10 2015-03-07 05:01:31.000 066 21211.13 59.48 42858.33 47820.10 2015-03-07 05:01:32.000 066 21211.14 59.57 42858.33 47820.11 2015-03-07 05:01:33.000 066 21211.16 59.64 42858.32 47820.11 2015-03-07 05:01:34.000 066 21211.22 59.72 42858.31 47820.10 2015-03-07 05:01:35.000 066 21211.27 59.80 42858.28 47820.12 2015-03-07 05:01:36.000 066 21211.32 59.82 42858.29 47820.12 2015-03-07 05:01:37.000 066 21211.34 59.89 42858.26 47820.11 2015-03-07 05:01:38.000 066 21211.38 59.88 42858.26 47820.13 2015-03-07 05:01:39.000 066 21211.43 59.87 42858.24 47820.14 2015-03-07 05:01:40.000 066 21211.46 59.82 42858.25 47820.14 2015-03-07 05:01:41.000 066 21211.48 59.80 42858.26 47820.16 2015-03-07 05:01:42.000 066 21211.50 59.76 42858.25 47820.15 2015-03-07 05:01:43.000 066 21211.47 59.74 42858.26 47820.17 2015-03-07 05:01:44.000 066 21211.44 59.72 42858.29 47820.18 2015-03-07 05:01:45.000 066 21211.42 59.69 42858.34 47820.18 2015-03-07 05:01:46.000 066 21211.37 59.68 42858.31 47820.16 2015-03-07 05:01:47.000 066 21211.31 59.68 42858.32 47820.18 2015-03-07 05:01:48.000 066 21211.26 59.70 42858.35 47820.17 2015-03-07 05:01:49.000 066 21211.23 59.74 42858.33 47820.13 2015-03-07 05:01:50.000 066 21211.20 59.74 42858.34 47820.12 2015-03-07 05:01:51.000 066 21211.14 59.78 42858.36 47820.11 2015-03-07 05:01:52.000 066 21211.10 59.83 42858.37 47820.12 2015-03-07 05:01:53.000 066 21211.13 59.84 42858.39 47820.10 2015-03-07 05:01:54.000 066 21211.13 59.84 42858.43 47820.11 2015-03-07 05:01:55.000 066 21211.17 59.85 42858.43 47820.12 2015-03-07 05:01:56.000 066 21211.18 59.84 42858.43 47820.15 2015-03-07 05:01:57.000 066 21211.18 59.85 42858.44 47820.18 2015-03-07 05:01:58.000 066 21211.22 59.85 42858.46 47820.21 2015-03-07 05:01:59.000 066 21211.25 59.84 42858.43 47820.24 2015-03-07 05:02:00.000 066 21211.25 59.83 42858.42 47820.22 2015-03-07 05:02:01.000 066 21211.26 59.82 42858.43 47820.24 2015-03-07 05:02:02.000 066 21211.29 59.81 42858.43 47820.24 2015-03-07 05:02:03.000 066 21211.28 59.80 42858.41 47820.25 2015-03-07 05:02:04.000 066 21211.28 59.78 42858.41 47820.23 2015-03-07 05:02:05.000 066 21211.27 59.79 42858.38 47820.21 2015-03-07 05:02:06.000 066 21211.23 59.81 42858.41 47820.20 2015-03-07 05:02:07.000 066 21211.19 59.80 42858.47 47820.18 2015-03-07 05:02:08.000 066 21211.16 59.82 42858.41 47820.16 2015-03-07 05:02:09.000 066 21211.15 59.85 42858.39 47820.14 2015-03-07 05:02:10.000 066 21211.12 59.90 42858.39 47820.14 2015-03-07 05:02:11.000 066 21211.09 59.96 42858.33 47820.10 2015-03-07 05:02:12.000 066 21211.10 60.00 42858.32 47820.07 2015-03-07 05:02:13.000 066 21211.12 60.02 42858.30 47820.06 2015-03-07 05:02:14.000 066 21211.18 59.98 42858.32 47820.05 2015-03-07 05:02:15.000 066 21211.24 59.96 42858.37 47820.08 2015-03-07 05:02:16.000 066 21211.30 59.96 42858.35 47820.12 2015-03-07 05:02:17.000 066 21211.41 59.91 42858.32 47820.14 2015-03-07 05:02:18.000 066 21211.48 59.88 42858.30 47820.17 2015-03-07 05:02:19.000 066 21211.53 59.81 42858.33 47820.20 2015-03-07 05:02:20.000 066 21211.57 59.72 42858.34 47820.22 2015-03-07 05:02:21.000 066 21211.61 59.64 42858.31 47820.27 2015-03-07 05:02:22.000 066 21211.59 59.60 42858.32 47820.25 2015-03-07 05:02:23.000 066 21211.54 59.54 42858.33 47820.28 2015-03-07 05:02:24.000 066 21211.48 59.50 42858.37 47820.29 2015-03-07 05:02:25.000 066 21211.41 59.50 42858.37 47820.26 2015-03-07 05:02:26.000 066 21211.31 59.49 42858.36 47820.23 2015-03-07 05:02:27.000 066 21211.24 59.52 42858.36 47820.17 2015-03-07 05:02:28.000 066 21211.20 59.58 42858.35 47820.14 2015-03-07 05:02:29.000 066 21211.10 59.66 42858.31 47820.09 2015-03-07 05:02:30.000 066 21211.05 59.76 42858.23 47820.01 2015-03-07 05:02:31.000 066 21211.01 59.85 42858.17 47819.96 2015-03-07 05:02:32.000 066 21210.99 59.90 42858.14 47819.90 2015-03-07 05:02:33.000 066 21210.98 59.95 42858.10 47819.83 2015-03-07 05:02:34.000 066 21210.99 59.97 42858.10 47819.82 2015-03-07 05:02:35.000 066 21210.97 59.99 42858.04 47819.80 2015-03-07 05:02:36.000 066 21211.02 60.02 42858.06 47819.78 2015-03-07 05:02:37.000 066 21211.07 60.02 42858.00 47819.77 2015-03-07 05:02:38.000 066 21211.14 59.98 42857.99 47819.79 2015-03-07 05:02:39.000 066 21211.18 59.98 42858.02 47819.81 2015-03-07 05:02:40.000 066 21211.20 59.94 42858.05 47819.82 2015-03-07 05:02:41.000 066 21211.23 59.88 42858.03 47819.85 2015-03-07 05:02:42.000 066 21211.28 59.84 42858.00 47819.85 2015-03-07 05:02:43.000 066 21211.23 59.79 42858.01 47819.87 2015-03-07 05:02:44.000 066 21211.17 59.74 42858.03 47819.86 2015-03-07 05:02:45.000 066 21211.14 59.69 42858.03 47819.85 2015-03-07 05:02:46.000 066 21211.07 59.72 42858.01 47819.83 2015-03-07 05:02:47.000 066 21210.98 59.76 42857.96 47819.78 2015-03-07 05:02:48.000 066 21210.89 59.77 42857.96 47819.72 2015-03-07 05:02:49.000 066 21210.85 59.78 42857.95 47819.68 2015-03-07 05:02:50.000 066 21210.79 59.79 42857.94 47819.61 2015-03-07 05:02:51.000 066 21210.71 59.77 42857.96 47819.60 2015-03-07 05:02:52.000 066 21210.71 59.78 42857.94 47819.59 2015-03-07 05:02:53.000 066 21210.71 59.79 42857.97 47819.59 2015-03-07 05:02:54.000 066 21210.73 59.82 42858.04 47819.58 2015-03-07 05:02:55.000 066 21210.73 59.84 42858.06 47819.64 2015-03-07 05:02:56.000 066 21210.78 59.86 42858.05 47819.66 2015-03-07 05:02:57.000 066 21210.85 59.88 42858.05 47819.68 2015-03-07 05:02:58.000 066 21210.89 59.92 42858.08 47819.74 2015-03-07 05:02:59.000 066 21210.95 59.94 42858.10 47819.77 2015-03-07 05:03:00.000 066 21211.00 59.97 42858.13 47819.81 2015-03-07 05:03:01.000 066 21211.04 59.96 42858.14 47819.87 2015-03-07 05:03:02.000 066 21211.07 59.96 42858.18 47819.90 2015-03-07 05:03:03.000 066 21211.14 59.94 42858.20 47819.93 2015-03-07 05:03:04.000 066 21211.21 59.95 42858.20 47819.98 2015-03-07 05:03:05.000 066 21211.21 59.96 42858.23 47820.00 2015-03-07 05:03:06.000 066 21211.20 59.98 42858.24 47820.03 2015-03-07 05:03:07.000 066 21211.23 60.03 42858.21 47820.05 2015-03-07 05:03:08.000 066 21211.22 60.05 42858.20 47820.01 2015-03-07 05:03:09.000 066 21211.21 60.03 42858.21 47820.02 2015-03-07 05:03:10.000 066 21211.18 60.07 42858.21 47819.99 2015-03-07 05:03:11.000 066 21211.14 60.07 42858.20 47820.01 2015-03-07 05:03:12.000 066 21211.12 60.07 42858.18 47819.99 2015-03-07 05:03:13.000 066 21211.10 60.09 42858.19 47819.97 2015-03-07 05:03:14.000 066 21211.10 60.08 42858.24 47819.95 2015-03-07 05:03:15.000 066 21211.09 60.07 42858.24 47819.96 2015-03-07 05:03:16.000 066 21211.12 60.09 42858.23 47819.97 2015-03-07 05:03:17.000 066 21211.10 60.06 42858.25 47820.00 2015-03-07 05:03:18.000 066 21211.13 60.04 42858.24 47820.00 2015-03-07 05:03:19.000 066 21211.15 59.97 42858.25 47819.98 2015-03-07 05:03:20.000 066 21211.20 59.92 42858.26 47820.06 2015-03-07 05:03:21.000 066 21211.17 59.88 42858.26 47820.04 2015-03-07 05:03:22.000 066 21211.15 59.81 42858.28 47820.06 2015-03-07 05:03:23.000 066 21211.16 59.77 42858.27 47820.06 2015-03-07 05:03:24.000 066 21211.14 59.73 42858.28 47820.07 2015-03-07 05:03:25.000 066 21211.14 59.68 42858.28 47820.04 2015-03-07 05:03:26.000 066 21211.12 59.65 42858.32 47820.04 2015-03-07 05:03:27.000 066 21211.09 59.57 42858.31 47820.04 2015-03-07 05:03:28.000 066 21211.04 59.50 42858.31 47820.01 2015-03-07 05:03:29.000 066 21210.98 59.42 42858.34 47820.02 2015-03-07 05:03:30.000 066 21210.92 59.34 42858.38 47819.99 2015-03-07 05:03:31.000 066 21210.87 59.28 42858.43 47820.00 2015-03-07 05:03:32.000 066 21210.81 59.26 42858.40 47820.00 2015-03-07 05:03:33.000 066 21210.78 59.26 42858.41 47819.99 2015-03-07 05:03:34.000 066 21210.73 59.24 42858.42 47819.97 2015-03-07 05:03:35.000 066 21210.70 59.20 42858.42 47819.96 2015-03-07 05:03:36.000 066 21210.69 59.20 42858.39 47819.97 2015-03-07 05:03:37.000 066 21210.71 59.19 42858.43 47819.96 2015-03-07 05:03:38.000 066 21210.70 59.15 42858.45 47819.97 2015-03-07 05:03:39.000 066 21210.72 59.12 42858.47 47819.99 2015-03-07 05:03:40.000 066 21210.73 59.09 42858.46 47820.02 2015-03-07 05:03:41.000 066 21210.78 59.13 42858.46 47820.03 2015-03-07 05:03:42.000 066 21210.79 59.16 42858.48 47820.02 2015-03-07 05:03:43.000 066 21210.79 59.20 42858.47 47820.06 2015-03-07 05:03:44.000 066 21210.78 59.22 42858.42 47820.05 2015-03-07 05:03:45.000 066 21210.74 59.25 42858.39 47820.03 2015-03-07 05:03:46.000 066 21210.73 59.29 42858.41 47820.02 2015-03-07 05:03:47.000 066 21210.72 59.32 42858.39 47819.98 2015-03-07 05:03:48.000 066 21210.72 59.36 42858.39 47819.98 2015-03-07 05:03:49.000 066 21210.71 59.36 42858.40 47819.95 2015-03-07 05:03:50.000 066 21210.71 59.37 42858.39 47819.94 2015-03-07 05:03:51.000 066 21210.71 59.35 42858.35 47819.91 2015-03-07 05:03:52.000 066 21210.68 59.37 42858.33 47819.90 2015-03-07 05:03:53.000 066 21210.67 59.35 42858.36 47819.90 2015-03-07 05:03:54.000 066 21210.65 59.37 42858.34 47819.89 2015-03-07 05:03:55.000 066 21210.64 59.36 42858.31 47819.87 2015-03-07 05:03:56.000 066 21210.59 59.38 42858.29 47819.86 2015-03-07 05:03:57.000 066 21210.54 59.45 42858.24 47819.85 2015-03-07 05:03:58.000 066 21210.52 59.51 42858.22 47819.78 2015-03-07 05:03:59.000 066 21210.44 59.58 42858.18 47819.73 2015-03-07 05:04:00.000 066 21210.40 59.70 42858.12 47819.68 2015-03-07 05:04:01.000 066 21210.41 59.81 42858.08 47819.61 2015-03-07 05:04:02.000 066 21210.40 59.92 42858.07 47819.57 2015-03-07 05:04:03.000 066 21210.40 60.00 42858.04 47819.52 2015-03-07 05:04:04.000 066 21210.40 60.08 42858.00 47819.47 2015-03-07 05:04:05.000 066 21210.39 60.17 42857.93 47819.46 2015-03-07 05:04:06.000 066 21210.43 60.22 42857.91 47819.41 2015-03-07 05:04:07.000 066 21210.48 60.26 42857.89 47819.40 2015-03-07 05:04:08.000 066 21210.54 60.30 42857.84 47819.38 2015-03-07 05:04:09.000 066 21210.56 60.32 42857.83 47819.40 2015-03-07 05:04:10.000 066 21210.62 60.36 42857.83 47819.42 2015-03-07 05:04:11.000 066 21210.68 60.37 42857.85 47819.42 2015-03-07 05:04:12.000 066 21210.67 60.34 42857.86 47819.44 2015-03-07 05:04:13.000 066 21210.71 60.37 42857.84 47819.44 2015-03-07 05:04:14.000 066 21210.74 60.38 42857.84 47819.46 2015-03-07 05:04:15.000 066 21210.76 60.41 42857.82 47819.50 2015-03-07 05:04:16.000 066 21210.77 60.43 42857.80 47819.47 2015-03-07 05:04:17.000 066 21210.78 60.43 42857.80 47819.46 2015-03-07 05:04:18.000 066 21210.73 60.45 42857.79 47819.45 2015-03-07 05:04:19.000 066 21210.70 60.40 42857.81 47819.45 2015-03-07 05:04:20.000 066 21210.65 60.36 42857.83 47819.42 2015-03-07 05:04:21.000 066 21210.59 60.31 42857.83 47819.42 2015-03-07 05:04:22.000 066 21210.51 60.26 42857.86 47819.37 2015-03-07 05:04:23.000 066 21210.44 60.22 42857.89 47819.39 2015-03-07 05:04:24.000 066 21210.36 60.22 42857.91 47819.39 2015-03-07 05:04:25.000 066 21210.31 60.25 42857.94 47819.39 2015-03-07 05:04:26.000 066 21210.31 60.29 42857.94 47819.39 2015-03-07 05:04:27.000 066 21210.27 60.31 42857.96 47819.36 2015-03-07 05:04:28.000 066 21210.24 60.34 42857.98 47819.37 2015-03-07 05:04:29.000 066 21210.21 60.37 42858.00 47819.37 2015-03-07 05:04:30.000 066 21210.21 60.40 42858.02 47819.37 2015-03-07 05:04:31.000 066 21210.19 60.44 42858.03 47819.39 2015-03-07 05:04:32.000 066 21210.21 60.47 42858.02 47819.40 2015-03-07 05:04:33.000 066 21210.25 60.47 42858.02 47819.42 2015-03-07 05:04:34.000 066 21210.30 60.43 42858.03 47819.40 2015-03-07 05:04:35.000 066 21210.31 60.41 42858.00 47819.40 2015-03-07 05:04:36.000 066 21210.31 60.37 42858.04 47819.43 2015-03-07 05:04:37.000 066 21210.31 60.32 42858.02 47819.45 2015-03-07 05:04:38.000 066 21210.30 60.30 42858.05 47819.44 2015-03-07 05:04:39.000 066 21210.29 60.29 42858.04 47819.45 2015-03-07 05:04:40.000 066 21210.28 60.26 42858.05 47819.47 2015-03-07 05:04:41.000 066 21210.28 60.23 42858.06 47819.45 2015-03-07 05:04:42.000 066 21210.26 60.22 42858.05 47819.47 2015-03-07 05:04:43.000 066 21210.22 60.23 42858.04 47819.47 2015-03-07 05:04:44.000 066 21210.19 60.21 42858.08 47819.48 2015-03-07 05:04:45.000 066 21210.22 60.23 42858.10 47819.50 2015-03-07 05:04:46.000 066 21210.25 60.24 42858.12 47819.48 2015-03-07 05:04:47.000 066 21210.25 60.25 42858.15 47819.51 2015-03-07 05:04:48.000 066 21210.25 60.27 42858.15 47819.51 2015-03-07 05:04:49.000 066 21210.30 60.29 42858.12 47819.54 2015-03-07 05:04:50.000 066 21210.34 60.30 42858.14 47819.52 2015-03-07 05:04:51.000 066 21210.36 60.33 42858.11 47819.55 2015-03-07 05:04:52.000 066 21210.40 60.36 42858.12 47819.57 2015-03-07 05:04:53.000 066 21210.39 60.39 42858.09 47819.56 2015-03-07 05:04:54.000 066 21210.43 60.42 42858.07 47819.56 2015-03-07 05:04:55.000 066 21210.43 60.41 42858.05 47819.55 2015-03-07 05:04:56.000 066 21210.44 60.45 42858.03 47819.57 2015-03-07 05:04:57.000 066 21210.49 60.46 42858.03 47819.57 2015-03-07 05:04:58.000 066 21210.53 60.50 42858.01 47819.57 2015-03-07 05:04:59.000 066 21210.55 60.52 42858.03 47819.57 2015-03-07 05:05:00.000 066 21210.57 60.51 42858.06 47819.58 2015-03-07 05:05:01.000 066 21210.57 60.52 42858.03 47819.59 2015-03-07 05:05:02.000 066 21210.59 60.55 42858.03 47819.58 2015-03-07 05:05:03.000 066 21210.63 60.58 42858.03 47819.59 2015-03-07 05:05:04.000 066 21210.69 60.59 42858.04 47819.60 2015-03-07 05:05:05.000 066 21210.67 60.59 42858.06 47819.62 2015-03-07 05:05:06.000 066 21210.70 60.56 42858.10 47819.63 2015-03-07 05:05:07.000 066 21210.70 60.60 42858.08 47819.66 2015-03-07 05:05:08.000 066 21210.70 60.61 42858.12 47819.66 2015-03-07 05:05:09.000 066 21210.74 60.60 42858.12 47819.69 2015-03-07 05:05:10.000 066 21210.75 60.60 42858.10 47819.69 2015-03-07 05:05:11.000 066 21210.77 60.61 42858.08 47819.71 2015-03-07 05:05:12.000 066 21210.76 60.63 42858.07 47819.71 2015-03-07 05:05:13.000 066 21210.74 60.69 42858.07 47819.73 2015-03-07 05:05:14.000 066 21210.70 60.80 42858.04 47819.68 2015-03-07 05:05:15.000 066 21210.69 60.89 42857.99 47819.66 2015-03-07 05:05:16.000 066 21210.70 60.93 42857.94 47819.59 2015-03-07 05:05:17.000 066 21210.69 61.00 42857.87 47819.55 2015-03-07 05:05:18.000 066 21210.70 61.04 42857.84 47819.49 2015-03-07 05:05:19.000 066 21210.76 61.07 42857.84 47819.48 2015-03-07 05:05:20.000 066 21210.80 61.07 42857.79 47819.46 2015-03-07 05:05:21.000 066 21210.80 61.13 42857.78 47819.44 2015-03-07 05:05:22.000 066 21210.81 61.15 42857.78 47819.46 2015-03-07 05:05:23.000 066 21210.88 61.15 42857.73 47819.45 2015-03-07 05:05:24.000 066 21210.91 61.14 42857.72 47819.47 2015-03-07 05:05:25.000 066 21210.95 61.14 42857.74 47819.48 2015-03-07 05:05:26.000 066 21211.01 61.14 42857.70 47819.46 2015-03-07 05:05:27.000 066 21211.02 61.12 42857.70 47819.48 2015-03-07 05:05:28.000 066 21211.03 61.09 42857.68 47819.49 2015-03-07 05:05:29.000 066 21211.05 61.08 42857.68 47819.49 2015-03-07 05:05:30.000 066 21211.05 61.06 42857.70 47819.52 2015-03-07 05:05:31.000 066 21211.04 61.02 42857.70 47819.52 2015-03-07 05:05:32.000 066 21211.07 61.00 42857.69 47819.52 2015-03-07 05:05:33.000 066 21211.06 60.99 42857.69 47819.50 2015-03-07 05:05:34.000 066 21211.06 60.97 42857.72 47819.55 2015-03-07 05:05:35.000 066 21211.06 60.96 42857.73 47819.55 2015-03-07 05:05:36.000 066 21211.04 60.96 42857.77 47819.55 2015-03-07 05:05:37.000 066 21211.04 60.96 42857.79 47819.56 2015-03-07 05:05:38.000 066 21211.08 60.99 42857.79 47819.60 2015-03-07 05:05:39.000 066 21211.05 61.01 42857.77 47819.59 2015-03-07 05:05:40.000 066 21211.06 61.07 42857.80 47819.60 2015-03-07 05:05:41.000 066 21211.11 61.09 42857.79 47819.63 2015-03-07 05:05:42.000 066 21211.13 61.12 42857.82 47819.62 2015-03-07 05:05:43.000 066 21211.12 61.15 42857.81 47819.64 2015-03-07 05:05:44.000 066 21211.16 61.19 42857.81 47819.64 2015-03-07 05:05:45.000 066 21211.16 61.19 42857.76 47819.65 2015-03-07 05:05:46.000 066 21211.20 61.22 42857.78 47819.66 2015-03-07 05:05:47.000 066 21211.21 61.20 42857.84 47819.67 2015-03-07 05:05:48.000 066 21211.22 61.23 42857.81 47819.66 2015-03-07 05:05:49.000 066 21211.24 61.26 42857.79 47819.68 2015-03-07 05:05:50.000 066 21211.21 61.26 42857.79 47819.69 2015-03-07 05:05:51.000 066 21211.21 61.28 42857.76 47819.68 2015-03-07 05:05:52.000 066 21211.23 61.30 42857.78 47819.66 2015-03-07 05:05:53.000 066 21211.23 61.34 42857.78 47819.70 2015-03-07 05:05:54.000 066 21211.23 61.35 42857.79 47819.68 2015-03-07 05:05:55.000 066 21211.21 61.36 42857.76 47819.68 2015-03-07 05:05:56.000 066 21211.21 61.40 42857.78 47819.68 2015-03-07 05:05:57.000 066 21211.20 61.46 42857.76 47819.67 2015-03-07 05:05:58.000 066 21211.16 61.48 42857.78 47819.67 2015-03-07 05:05:59.000 066 21211.17 61.54 42857.82 47819.64 2015-03-07 05:06:00.000 066 21211.19 61.60 42857.85 47819.66 2015-03-07 05:06:01.000 066 21211.20 61.67 42857.84 47819.63 2015-03-07 05:06:02.000 066 21211.23 61.72 42857.84 47819.64 2015-03-07 05:06:03.000 066 21211.25 61.77 42857.78 47819.66 2015-03-07 05:06:04.000 066 21211.28 61.82 42857.83 47819.64 2015-03-07 05:06:05.000 066 21211.30 61.83 42857.80 47819.64 2015-03-07 05:06:06.000 066 21211.36 61.87 42857.80 47819.64 2015-03-07 05:06:07.000 066 21211.37 61.87 42857.80 47819.67 2015-03-07 05:06:08.000 066 21211.39 61.90 42857.75 47819.67 2015-03-07 05:06:09.000 066 21211.42 61.92 42857.76 47819.70 2015-03-07 05:06:10.000 066 21211.47 61.97 42857.77 47819.67 2015-03-07 05:06:11.000 066 21211.52 62.00 42857.75 47819.73 2015-03-07 05:06:12.000 066 21211.57 62.02 42857.78 47819.74 2015-03-07 05:06:13.000 066 21211.60 62.03 42857.80 47819.76 2015-03-07 05:06:14.000 066 21211.64 62.07 42857.79 47819.79 2015-03-07 05:06:15.000 066 21211.66 62.07 42857.84 47819.83 2015-03-07 05:06:16.000 066 21211.68 62.14 42857.87 47819.85 2015-03-07 05:06:17.000 066 21211.69 62.21 42857.86 47819.86 2015-03-07 05:06:18.000 066 21211.67 62.29 42857.83 47819.85 2015-03-07 05:06:19.000 066 21211.66 62.39 42857.80 47819.83 2015-03-07 05:06:20.000 066 21211.66 62.47 42857.78 47819.80 2015-03-07 05:06:21.000 066 21211.63 62.55 42857.78 47819.78 2015-03-07 05:06:22.000 066 21211.60 62.66 42857.75 47819.76 2015-03-07 05:06:23.000 066 21211.61 62.71 42857.74 47819.73 2015-03-07 05:06:24.000 066 21211.62 62.80 42857.75 47819.75 2015-03-07 05:06:25.000 066 21211.62 62.85 42857.72 47819.74 2015-03-07 05:06:26.000 066 21211.63 62.86 42857.69 47819.71 2015-03-07 05:06:27.000 066 21211.64 62.88 42857.71 47819.73 2015-03-07 05:06:28.000 066 21211.66 62.88 42857.72 47819.71 2015-03-07 05:06:29.000 066 21211.67 62.85 42857.71 47819.72 2015-03-07 05:06:30.000 066 21211.65 62.83 42857.69 47819.72 2015-03-07 05:06:31.000 066 21211.64 62.78 42857.74 47819.71 2015-03-07 05:06:32.000 066 21211.62 62.74 42857.74 47819.76 2015-03-07 05:06:33.000 066 21211.59 62.71 42857.74 47819.74 2015-03-07 05:06:34.000 066 21211.54 62.66 42857.75 47819.75 2015-03-07 05:06:35.000 066 21211.50 62.61 42857.78 47819.74 2015-03-07 05:06:36.000 066 21211.43 62.59 42857.77 47819.72 2015-03-07 05:06:37.000 066 21211.39 62.59 42857.75 47819.72 2015-03-07 05:06:38.000 066 21211.35 62.58 42857.76 47819.68 2015-03-07 05:06:39.000 066 21211.29 62.52 42857.81 47819.65 2015-03-07 05:06:40.000 066 21211.25 62.47 42857.80 47819.65 2015-03-07 05:06:41.000 066 21211.21 62.46 42857.79 47819.63 2015-03-07 05:06:42.000 066 21211.17 62.42 42857.79 47819.59 2015-03-07 05:06:43.000 066 21211.13 62.40 42857.79 47819.58 2015-03-07 05:06:44.000 066 21211.14 62.34 42857.75 47819.56 2015-03-07 05:06:45.000 066 21211.14 62.31 42857.76 47819.56 2015-03-07 05:06:46.000 066 21211.16 62.27 42857.79 47819.57 2015-03-07 05:06:47.000 066 21211.16 62.24 42857.80 47819.58 2015-03-07 05:06:48.000 066 21211.17 62.24 42857.82 47819.58 2015-03-07 05:06:49.000 066 21211.19 62.25 42857.84 47819.61 2015-03-07 05:06:50.000 066 21211.19 62.21 42857.86 47819.62 2015-03-07 05:06:51.000 066 21211.21 62.21 42857.86 47819.65 2015-03-07 05:06:52.000 066 21211.24 62.22 42857.88 47819.65 2015-03-07 05:06:53.000 066 21211.24 62.22 42857.89 47819.68 2015-03-07 05:06:54.000 066 21211.26 62.28 42857.89 47819.69 2015-03-07 05:06:55.000 066 21211.30 62.30 42857.89 47819.71 2015-03-07 05:06:56.000 066 21211.33 62.35 42857.88 47819.71 2015-03-07 05:06:57.000 066 21211.37 62.37 42857.85 47819.72 2015-03-07 05:06:58.000 066 21211.38 62.39 42857.82 47819.72 2015-03-07 05:06:59.000 066 21211.37 62.46 42857.81 47819.72 2015-03-07 05:07:00.000 066 21211.41 62.47 42857.82 47819.70 2015-03-07 05:07:01.000 066 21211.42 62.49 42857.79 47819.69 2015-03-07 05:07:02.000 066 21211.42 62.52 42857.79 47819.68 2015-03-07 05:07:03.000 066 21211.42 62.54 42857.76 47819.68 2015-03-07 05:07:04.000 066 21211.41 62.60 42857.76 47819.65 2015-03-07 05:07:05.000 066 21211.39 62.62 42857.76 47819.66 2015-03-07 05:07:06.000 066 21211.38 62.63 42857.72 47819.62 2015-03-07 05:07:07.000 066 21211.33 62.64 42857.70 47819.60 2015-03-07 05:07:08.000 066 21211.29 62.66 42857.65 47819.57 2015-03-07 05:07:09.000 066 21211.27 62.68 42857.70 47819.54 2015-03-07 05:07:10.000 066 21211.27 62.68 42857.71 47819.54 2015-03-07 05:07:11.000 066 21211.20 62.70 42857.66 47819.51 2015-03-07 05:07:12.000 066 21211.16 62.72 42857.62 47819.50 2015-03-07 05:07:13.000 066 21211.16 62.78 42857.66 47819.49 2015-03-07 05:07:14.000 066 21211.13 62.82 42857.66 47819.52 2015-03-07 05:07:15.000 066 21211.11 62.86 42857.69 47819.49 2015-03-07 05:07:16.000 066 21211.08 62.90 42857.69 47819.49 2015-03-07 05:07:17.000 066 21211.09 62.94 42857.71 47819.51 2015-03-07 05:07:18.000 066 21211.04 62.97 42857.72 47819.53 2015-03-07 05:07:19.000 066 21211.00 62.99 42857.74 47819.51 2015-03-07 05:07:20.000 066 21210.99 63.00 42857.75 47819.53 2015-03-07 05:07:21.000 066 21210.95 63.04 42857.75 47819.53 2015-03-07 05:07:22.000 066 21210.89 63.10 42857.75 47819.53 2015-03-07 05:07:23.000 066 21210.85 63.16 42857.75 47819.52 2015-03-07 05:07:24.000 066 21210.82 63.26 42857.74 47819.47 2015-03-07 05:07:25.000 066 21210.77 63.35 42857.71 47819.43 2015-03-07 05:07:26.000 066 21210.76 63.42 42857.73 47819.43 2015-03-07 05:07:27.000 066 21210.75 63.49 42857.71 47819.39 2015-03-07 05:07:28.000 066 21210.77 63.59 42857.69 47819.38 2015-03-07 05:07:29.000 066 21210.77 63.71 42857.70 47819.36 2015-03-07 05:07:30.000 066 21210.79 63.86 42857.68 47819.36 2015-03-07 05:07:31.000 066 21210.82 63.97 42857.71 47819.38 2015-03-07 05:07:32.000 066 21210.85 64.04 42857.65 47819.38 2015-03-07 05:07:33.000 066 21210.89 64.08 42857.64 47819.38 2015-03-07 05:07:34.000 066 21210.89 64.11 42857.66 47819.39 2015-03-07 05:07:35.000 066 21210.93 64.13 42857.68 47819.43 2015-03-07 05:07:36.000 066 21210.96 64.17 42857.69 47819.46 2015-03-07 05:07:37.000 066 21211.00 64.15 42857.69 47819.46 2015-03-07 05:07:38.000 066 21211.05 64.14 42857.73 47819.50 2015-03-07 05:07:39.000 066 21211.02 64.14 42857.72 47819.50 2015-03-07 05:07:40.000 066 21210.99 64.11 42857.73 47819.51 2015-03-07 05:07:41.000 066 21210.96 64.07 42857.74 47819.51 2015-03-07 05:07:42.000 066 21210.91 64.01 42857.74 47819.51 2015-03-07 05:07:43.000 066 21210.85 64.00 42857.76 47819.48 2015-03-07 05:07:44.000 066 21210.77 64.01 42857.75 47819.47 2015-03-07 05:07:45.000 066 21210.71 64.00 42857.73 47819.44 2015-03-07 05:07:46.000 066 21210.65 63.99 42857.74 47819.41 2015-03-07 05:07:47.000 066 21210.56 63.99 42857.74 47819.37 2015-03-07 05:07:48.000 066 21210.49 63.97 42857.75 47819.36 2015-03-07 05:07:49.000 066 21210.43 63.96 42857.74 47819.30 2015-03-07 05:07:50.000 066 21210.39 63.97 42857.72 47819.29 2015-03-07 05:07:51.000 066 21210.34 63.96 42857.69 47819.23 2015-03-07 05:07:52.000 066 21210.31 63.95 42857.68 47819.24 2015-03-07 05:07:53.000 066 21210.32 63.90 42857.71 47819.21 2015-03-07 05:07:54.000 066 21210.29 63.82 42857.73 47819.20 2015-03-07 05:07:55.000 066 21210.26 63.80 42857.72 47819.22 2015-03-07 05:07:56.000 066 21210.24 63.76 42857.73 47819.21 2015-03-07 05:07:57.000 066 21210.25 63.72 42857.73 47819.20 2015-03-07 05:07:58.000 066 21210.22 63.70 42857.74 47819.20 2015-03-07 05:07:59.000 066 21210.22 63.69 42857.75 47819.17 2015-03-07 05:08:00.000 066 21210.21 63.70 42857.74 47819.19 2015-03-07 05:08:01.000 066 21210.19 63.73 42857.75 47819.19 2015-03-07 05:08:02.000 066 21210.19 63.76 42857.79 47819.18 2015-03-07 05:08:03.000 066 21210.18 63.83 42857.77 47819.18 2015-03-07 05:08:04.000 066 21210.18 63.87 42857.75 47819.17 2015-03-07 05:08:05.000 066 21210.18 63.95 42857.76 47819.14 2015-03-07 05:08:06.000 066 21210.16 64.05 42857.75 47819.17 2015-03-07 05:08:07.000 066 21210.18 64.18 42857.70 47819.13 2015-03-07 05:08:08.000 066 21210.18 64.28 42857.68 47819.12 2015-03-07 05:08:09.000 066 21210.22 64.38 42857.68 47819.10 2015-03-07 05:08:10.000 066 21210.27 64.49 42857.62 47819.08 2015-03-07 05:08:11.000 066 21210.31 64.55 42857.58 47819.10 2015-03-07 05:08:12.000 066 21210.36 64.65 42857.56 47819.10 2015-03-07 05:08:13.000 066 21210.38 64.70 42857.58 47819.09 2015-03-07 05:08:14.000 066 21210.41 64.79 42857.59 47819.14 2015-03-07 05:08:15.000 066 21210.44 64.85 42857.57 47819.13 2015-03-07 05:08:16.000 066 21210.45 64.94 42857.56 47819.15 2015-03-07 05:08:17.000 066 21210.44 65.07 42857.53 47819.12 2015-03-07 05:08:18.000 066 21210.45 65.19 42857.50 47819.11 2015-03-07 05:08:19.000 066 21210.43 65.27 42857.47 47819.04 2015-03-07 05:08:20.000 066 21210.44 65.35 42857.42 47819.01 2015-03-07 05:08:21.000 066 21210.43 65.42 42857.36 47818.98 2015-03-07 05:08:22.000 066 21210.41 65.49 42857.38 47818.95 2015-03-07 05:08:23.000 066 21210.36 65.55 42857.34 47818.91 2015-03-07 05:08:24.000 066 21210.33 65.59 42857.32 47818.88 2015-03-07 05:08:25.000 066 21210.29 65.57 42857.32 47818.81 2015-03-07 05:08:26.000 066 21210.31 65.57 42857.36 47818.86 2015-03-07 05:08:27.000 066 21210.32 65.59 42857.36 47818.85 2015-03-07 05:08:28.000 066 21210.34 65.59 42857.31 47818.84 2015-03-07 05:08:29.000 066 21210.32 65.57 42857.32 47818.87 2015-03-07 05:08:30.000 066 21210.29 65.66 42857.31 47818.87 2015-03-07 05:08:31.000 066 21210.23 65.74 42857.29 47818.83 2015-03-07 05:08:32.000 066 21210.18 65.79 42857.22 47818.75 2015-03-07 05:08:33.000 066 21210.12 65.83 42857.18 47818.68 2015-03-07 05:08:34.000 066 21210.10 65.82 42857.13 47818.64 2015-03-07 05:08:35.000 066 21210.10 65.76 42857.15 47818.58 2015-03-07 05:08:36.000 066 21210.11 65.69 42857.14 47818.60 2015-03-07 05:08:37.000 066 21210.11 65.73 42857.17 47818.60 2015-03-07 05:08:38.000 066 21210.08 65.77 42857.19 47818.61 2015-03-07 05:08:39.000 066 21210.08 65.76 42857.15 47818.61 2015-03-07 05:08:40.000 066 21210.13 65.71 42857.18 47818.60 2015-03-07 05:08:41.000 066 21210.17 65.68 42857.26 47818.67 2015-03-07 05:08:42.000 066 21210.19 65.65 42857.31 47818.69 2015-03-07 05:08:43.000 066 21210.20 65.61 42857.34 47818.76 2015-03-07 05:08:44.000 066 21210.25 65.59 42857.37 47818.79 2015-03-07 05:08:45.000 066 21210.29 65.57 42857.41 47818.83 2015-03-07 05:08:46.000 066 21210.31 65.52 42857.43 47818.87 2015-03-07 05:08:47.000 066 21210.31 65.48 42857.45 47818.90 2015-03-07 05:08:48.000 066 21210.31 65.41 42857.46 47818.93 2015-03-07 05:08:49.000 066 21210.31 65.38 42857.50 47818.96 2015-03-07 05:08:50.000 066 21210.30 65.32 42857.51 47818.95 2015-03-07 05:08:51.000 066 21210.24 65.27 42857.49 47818.98 2015-03-07 05:08:52.000 066 21210.23 65.24 42857.53 47819.01 2015-03-07 05:08:53.000 066 21210.19 65.22 42857.59 47819.01 2015-03-07 05:08:54.000 066 21210.13 65.22 42857.59 47819.01 2015-03-07 05:08:55.000 066 21210.12 65.24 42857.60 47819.02 2015-03-07 05:08:56.000 066 21210.13 65.24 42857.62 47818.99 2015-03-07 05:08:57.000 066 21210.12 65.24 42857.62 47818.99 2015-03-07 05:08:58.000 066 21210.13 65.29 42857.63 47819.02 2015-03-07 05:08:59.000 066 21210.12 65.33 42857.57 47819.02 2015-03-07 05:09:00.000 066 21210.15 65.34 42857.54 47818.99 2015-03-07 05:09:01.000 066 21210.23 65.34 42857.55 47819.01 2015-03-07 05:09:02.000 066 21210.30 65.31 42857.57 47819.05 2015-03-07 05:09:03.000 066 21210.36 65.31 42857.59 47819.08 2015-03-07 05:09:04.000 066 21210.41 65.28 42857.57 47819.10 2015-03-07 05:09:05.000 066 21210.47 65.29 42857.59 47819.14 2015-03-07 05:09:06.000 066 21210.52 65.28 42857.59 47819.19 2015-03-07 05:09:07.000 066 21210.56 65.27 42857.60 47819.20 2015-03-07 05:09:08.000 066 21210.56 65.28 42857.62 47819.23 2015-03-07 05:09:09.000 066 21210.58 65.29 42857.63 47819.25 2015-03-07 05:09:10.000 066 21210.60 65.29 42857.62 47819.23 2015-03-07 05:09:11.000 066 21210.61 65.31 42857.60 47819.24 2015-03-07 05:09:12.000 066 21210.60 65.31 42857.63 47819.25 2015-03-07 05:09:13.000 066 21210.60 65.27 42857.62 47819.25 2015-03-07 05:09:14.000 066 21210.56 65.26 42857.65 47819.25 2015-03-07 05:09:15.000 066 21210.55 65.24 42857.64 47819.23 2015-03-07 05:09:16.000 066 21210.53 65.22 42857.62 47819.26 2015-03-07 05:09:17.000 066 21210.52 65.17 42857.64 47819.25 2015-03-07 05:09:18.000 066 21210.53 65.10 42857.66 47819.23 2015-03-07 05:09:19.000 066 21210.45 65.08 42857.66 47819.21 2015-03-07 05:09:20.000 066 21210.41 64.98 42857.62 47819.21 2015-03-07 05:09:21.000 066 21210.39 64.93 42857.67 47819.18 2015-03-07 05:09:22.000 066 21210.35 64.86 42857.68 47819.19 2015-03-07 05:09:23.000 066 21210.32 64.81 42857.62 47819.15 2015-03-07 05:09:24.000 066 21210.31 64.79 42857.64 47819.16 2015-03-07 05:09:25.000 066 21210.27 64.78 42857.63 47819.14 2015-03-07 05:09:26.000 066 21210.23 64.73 42857.63 47819.12 2015-03-07 05:09:27.000 066 21210.23 64.71 42857.62 47819.14 2015-03-07 05:09:28.000 066 21210.23 64.68 42857.62 47819.10 2015-03-07 05:09:29.000 066 21210.23 64.65 42857.63 47819.10 2015-03-07 05:09:30.000 066 21210.25 64.64 42857.66 47819.12 2015-03-07 05:09:31.000 066 21210.25 64.66 42857.63 47819.09 2015-03-07 05:09:32.000 066 21210.27 64.64 42857.66 47819.13 2015-03-07 05:09:33.000 066 21210.29 64.63 42857.67 47819.11 2015-03-07 05:09:34.000 066 21210.32 64.64 42857.67 47819.14 2015-03-07 05:09:35.000 066 21210.34 64.68 42857.66 47819.13 2015-03-07 05:09:36.000 066 21210.35 64.68 42857.66 47819.15 2015-03-07 05:09:37.000 066 21210.35 64.70 42857.66 47819.14 2015-03-07 05:09:38.000 066 21210.38 64.73 42857.64 47819.19 2015-03-07 05:09:39.000 066 21210.38 64.71 42857.68 47819.15 2015-03-07 05:09:40.000 066 21210.39 64.70 42857.65 47819.17 2015-03-07 05:09:41.000 066 21210.41 64.70 42857.62 47819.17 2015-03-07 05:09:42.000 066 21210.42 64.68 42857.61 47819.19 2015-03-07 05:09:43.000 066 21210.43 64.62 42857.63 47819.17 2015-03-07 05:09:44.000 066 21210.42 64.55 42857.66 47819.19 2015-03-07 05:09:45.000 066 21210.42 64.47 42857.64 47819.18 2015-03-07 05:09:46.000 066 21210.39 64.38 42857.64 47819.20 2015-03-07 05:09:47.000 066 21210.35 64.31 42857.67 47819.17 2015-03-07 05:09:48.000 066 21210.32 64.21 42857.69 47819.19 2015-03-07 05:09:49.000 066 21210.29 64.14 42857.67 47819.21 2015-03-07 05:09:50.000 066 21210.23 64.09 42857.73 47819.21 2015-03-07 05:09:51.000 066 21210.17 64.04 42857.77 47819.18 2015-03-07 05:09:52.000 066 21210.12 63.98 42857.79 47819.21 2015-03-07 05:09:53.000 066 21210.04 63.91 42857.81 47819.19 2015-03-07 05:09:54.000 066 21209.99 63.89 42857.83 47819.18 2015-03-07 05:09:55.000 066 21209.96 63.87 42857.82 47819.16 2015-03-07 05:09:56.000 066 21209.92 63.84 42857.84 47819.17 2015-03-07 05:09:57.000 066 21209.89 63.84 42857.85 47819.15 2015-03-07 05:09:58.000 066 21209.87 63.85 42857.84 47819.15 2015-03-07 05:09:59.000 066 21209.88 63.86 42857.85 47819.15 2015-03-07 05:10:00.000 066 21209.89 63.86 42857.85 47819.14 2015-03-07 05:10:01.000 066 21209.88 63.89 42857.86 47819.14 2015-03-07 05:10:02.000 066 21209.89 63.88 42857.86 47819.13 2015-03-07 05:10:03.000 066 21209.88 63.84 42857.86 47819.15 2015-03-07 05:10:04.000 066 21209.91 63.79 42857.84 47819.14 2015-03-07 05:10:05.000 066 21209.89 63.72 42857.85 47819.15 2015-03-07 05:10:06.000 066 21209.84 63.69 42857.88 47819.13 2015-03-07 05:10:07.000 066 21209.79 63.60 42857.90 47819.16 2015-03-07 05:10:08.000 066 21209.73 63.56 42857.88 47819.13 2015-03-07 05:10:09.000 066 21209.66 63.56 42857.87 47819.12 2015-03-07 05:10:10.000 066 21209.60 63.49 42857.89 47819.09 2015-03-07 05:10:11.000 066 21209.60 63.38 42857.92 47819.08 2015-03-07 05:10:12.000 066 21209.53 63.29 42857.95 47819.07 2015-03-07 05:10:13.000 066 21209.47 63.19 42857.98 47819.09 2015-03-07 05:10:14.000 066 21209.40 63.09 42858.02 47819.08 2015-03-07 05:10:15.000 066 21209.34 63.02 42858.02 47819.10 2015-03-07 05:10:16.000 066 21209.28 62.97 42858.08 47819.07 2015-03-07 05:10:17.000 066 21209.23 62.92 42858.12 47819.08 2015-03-07 05:10:18.000 066 21209.16 62.88 42858.15 47819.06 2015-03-07 05:10:19.000 066 21209.13 62.86 42858.14 47819.06 2015-03-07 05:10:20.000 066 21209.09 62.82 42858.17 47819.04 2015-03-07 05:10:21.000 066 21209.06 62.77 42858.17 47819.06 2015-03-07 05:10:22.000 066 21209.02 62.72 42858.21 47819.06 2015-03-07 05:10:23.000 066 21209.01 62.69 42858.21 47819.07 2015-03-07 05:10:24.000 066 21208.94 62.66 42858.23 47819.06 2015-03-07 05:10:25.000 066 21208.88 62.67 42858.24 47819.03 2015-03-07 05:10:26.000 066 21208.82 62.65 42858.29 47819.04 2015-03-07 05:10:27.000 066 21208.77 62.70 42858.26 47819.01 2015-03-07 05:10:28.000 066 21208.71 62.71 42858.23 47819.00 2015-03-07 05:10:29.000 066 21208.66 62.75 42858.23 47818.94 2015-03-07 05:10:30.000 066 21208.58 62.76 42858.21 47818.88 2015-03-07 05:10:31.000 066 21208.51 62.79 42858.15 47818.83 2015-03-07 05:10:32.000 066 21208.47 62.81 42858.11 47818.79 2015-03-07 05:10:33.000 066 21208.38 62.83 42858.13 47818.75 2015-03-07 05:10:34.000 066 21208.33 62.86 42858.13 47818.70 2015-03-07 05:10:35.000 066 21208.32 62.89 42858.13 47818.68 2015-03-07 05:10:36.000 066 21208.25 62.93 42858.10 47818.65 2015-03-07 05:10:37.000 066 21208.27 62.97 42858.08 47818.62 2015-03-07 05:10:38.000 066 21208.31 62.99 42858.12 47818.63 2015-03-07 05:10:39.000 066 21208.32 63.03 42858.10 47818.62 2015-03-07 05:10:40.000 066 21208.31 63.09 42858.12 47818.65 2015-03-07 05:10:41.000 066 21208.35 63.14 42858.12 47818.64 2015-03-07 05:10:42.000 066 21208.36 63.19 42858.13 47818.67 2015-03-07 05:10:43.000 066 21208.43 63.27 42858.08 47818.66 2015-03-07 05:10:44.000 066 21208.47 63.31 42858.05 47818.69 2015-03-07 05:10:45.000 066 21208.50 63.32 42858.10 47818.68 2015-03-07 05:10:46.000 066 21208.52 63.36 42858.10 47818.70 2015-03-07 05:10:47.000 066 21208.53 63.37 42858.06 47818.70 2015-03-07 05:10:48.000 066 21208.57 63.36 42858.05 47818.70 2015-03-07 05:10:49.000 066 21208.58 63.37 42858.05 47818.71 2015-03-07 05:10:50.000 066 21208.58 63.34 42858.03 47818.71 2015-03-07 05:10:51.000 066 21208.57 63.31 42858.06 47818.73 2015-03-07 05:10:52.000 066 21208.55 63.32 42858.06 47818.71 2015-03-07 05:10:53.000 066 21208.50 63.29 42858.06 47818.73 2015-03-07 05:10:54.000 066 21208.42 63.31 42858.06 47818.73 2015-03-07 05:10:55.000 066 21208.36 63.32 42858.06 47818.66 2015-03-07 05:10:56.000 066 21208.29 63.33 42858.04 47818.66 2015-03-07 05:10:57.000 066 21208.24 63.33 42858.08 47818.61 2015-03-07 05:10:58.000 066 21208.18 63.36 42858.13 47818.60 2015-03-07 05:10:59.000 066 21208.15 63.39 42858.13 47818.61 2015-03-07 05:11:00.000 066 21208.09 63.45 42858.15 47818.61 2015-03-07 05:11:01.000 066 21208.03 63.52 42858.17 47818.62 2015-03-07 05:11:02.000 066 21208.00 63.64 42858.17 47818.59 2015-03-07 05:11:03.000 066 21207.95 63.74 42858.17 47818.57 2015-03-07 05:11:04.000 066 21207.91 63.82 42858.15 47818.55 2015-03-07 05:11:05.000 066 21207.94 63.91 42858.12 47818.52 2015-03-07 05:11:06.000 066 21207.94 64.01 42858.14 47818.50 2015-03-07 05:11:07.000 066 21207.92 64.12 42858.10 47818.47 2015-03-07 05:11:08.000 066 21207.94 64.18 42858.07 47818.46 2015-03-07 05:11:09.000 066 21207.95 64.22 42858.04 47818.46 2015-03-07 05:11:10.000 066 21207.97 64.25 42858.01 47818.43 2015-03-07 05:11:11.000 066 21207.97 64.29 42857.97 47818.42 2015-03-07 05:11:12.000 066 21208.02 64.31 42857.93 47818.39 2015-03-07 05:11:13.000 066 21208.04 64.28 42857.90 47818.37 2015-03-07 05:11:14.000 066 21208.02 64.26 42857.91 47818.36 2015-03-07 05:11:15.000 066 21207.98 64.29 42857.88 47818.35 2015-03-07 05:11:16.000 066 21207.94 64.28 42857.86 47818.30 2015-03-07 05:11:17.000 066 21207.91 64.21 42857.89 47818.29 2015-03-07 05:11:18.000 066 21207.81 64.19 42857.86 47818.23 2015-03-07 05:11:19.000 066 21207.73 64.17 42857.84 47818.17 2015-03-07 05:11:20.000 066 21207.63 64.14 42857.86 47818.16 2015-03-07 05:11:21.000 066 21207.55 64.14 42857.83 47818.11 2015-03-07 05:11:22.000 066 21207.45 64.20 42857.85 47818.05 2015-03-07 05:11:23.000 066 21207.40 64.21 42857.84 47818.03 2015-03-07 05:11:24.000 066 21207.36 64.26 42857.84 47817.99 2015-03-07 05:11:25.000 066 21207.36 64.27 42857.83 47817.97 2015-03-07 05:11:26.000 066 21207.36 64.30 42857.82 47817.98 2015-03-07 05:11:27.000 066 21207.36 64.35 42857.85 47817.98 2015-03-07 05:11:28.000 066 21207.41 64.40 42857.79 47817.99 2015-03-07 05:11:29.000 066 21207.44 64.39 42857.76 47817.99 2015-03-07 05:11:30.000 066 21207.49 64.39 42857.76 47818.01 2015-03-07 05:11:31.000 066 21207.54 64.39 42857.78 47817.99 2015-03-07 05:11:32.000 066 21207.61 64.34 42857.79 47818.02 2015-03-07 05:11:33.000 066 21207.64 64.30 42857.82 47818.06 2015-03-07 05:11:34.000 066 21207.70 64.26 42857.81 47818.06 2015-03-07 05:11:35.000 066 21207.73 64.24 42857.78 47818.11 2015-03-07 05:11:36.000 066 21207.72 64.22 42857.79 47818.11 2015-03-07 05:11:37.000 066 21207.70 64.18 42857.82 47818.15 2015-03-07 05:11:38.000 066 21207.69 64.16 42857.82 47818.13 2015-03-07 05:11:39.000 066 21207.63 64.11 42857.86 47818.15 2015-03-07 05:11:40.000 066 21207.60 64.03 42857.85 47818.12 2015-03-07 05:11:41.000 066 21207.56 63.98 42857.88 47818.09 2015-03-07 05:11:42.000 066 21207.49 63.91 42857.90 47818.11 2015-03-07 05:11:43.000 066 21207.44 63.86 42857.93 47818.12 2015-03-07 05:11:44.000 066 21207.36 63.80 42857.96 47818.13 2015-03-07 05:11:45.000 066 21207.31 63.76 42857.98 47818.10 2015-03-07 05:11:46.000 066 21207.24 63.72 42857.99 47818.11 2015-03-07 05:11:47.000 066 21207.16 63.70 42858.00 47818.08 2015-03-07 05:11:48.000 066 21207.07 63.73 42857.97 47818.03 2015-03-07 05:11:49.000 066 21207.03 63.72 42857.98 47818.00 2015-03-07 05:11:50.000 066 21206.93 63.74 42857.97 47817.97 2015-03-07 05:11:51.000 066 21206.88 63.79 42857.94 47817.94 2015-03-07 05:11:52.000 066 21206.84 63.81 42857.94 47817.89 2015-03-07 05:11:53.000 066 21206.80 63.89 42857.96 47817.88 2015-03-07 05:11:54.000 066 21206.73 63.99 42857.92 47817.82 2015-03-07 05:11:55.000 066 21206.71 64.09 42857.88 47817.80 2015-03-07 05:11:56.000 066 21206.68 64.16 42857.89 47817.77 2015-03-07 05:11:57.000 066 21206.69 64.24 42857.85 47817.72 2015-03-07 05:11:58.000 066 21206.66 64.32 42857.83 47817.71 2015-03-07 05:11:59.000 066 21206.70 64.42 42857.78 47817.71 2015-03-07 05:12:00.000 066 21206.70 64.54 42857.77 47817.67 2015-03-07 05:12:01.000 066 21206.71 64.62 42857.78 47817.67 2015-03-07 05:12:02.000 066 21206.75 64.70 42857.75 47817.65 2015-03-07 05:12:03.000 066 21206.79 64.75 42857.71 47817.65 2015-03-07 05:12:04.000 066 21206.82 64.82 42857.71 47817.66 2015-03-07 05:12:05.000 066 21206.82 64.90 42857.70 47817.65 2015-03-07 05:12:06.000 066 21206.85 64.98 42857.68 47817.66 2015-03-07 05:12:07.000 066 21206.87 65.05 42857.69 47817.65 2015-03-07 05:12:08.000 066 21206.87 65.16 42857.69 47817.64 2015-03-07 05:12:09.000 066 21206.84 65.29 42857.65 47817.65 2015-03-07 05:12:10.000 066 21206.85 65.40 42857.64 47817.61 2015-03-07 05:12:11.000 066 21206.83 65.52 42857.59 47817.57 2015-03-07 05:12:12.000 066 21206.79 65.67 42857.54 47817.54 2015-03-07 05:12:13.000 066 21206.73 65.76 42857.48 47817.47 2015-03-07 05:12:14.000 066 21206.69 65.85 42857.41 47817.41 2015-03-07 05:12:15.000 066 21206.63 65.97 42857.37 47817.36 2015-03-07 05:12:16.000 066 21206.58 66.13 42857.33 47817.26 2015-03-07 05:12:17.000 066 21206.57 66.26 42857.28 47817.20 2015-03-07 05:12:18.000 066 21206.58 66.35 42857.23 47817.12 2015-03-07 05:12:19.000 066 21206.65 66.41 42857.16 47817.12 2015-03-07 05:12:20.000 066 21206.68 66.51 42857.17 47817.10 2015-03-07 05:12:21.000 066 21206.68 66.59 42857.14 47817.05 2015-03-07 05:12:22.000 066 21206.73 66.67 42857.13 47817.06 2015-03-07 05:12:23.000 066 21206.78 66.72 42857.12 47817.07 2015-03-07 05:12:24.000 066 21206.81 66.74 42857.06 47817.06 2015-03-07 05:12:25.000 066 21206.88 66.75 42857.05 47817.09 2015-03-07 05:12:26.000 066 21206.94 66.77 42857.08 47817.08 2015-03-07 05:12:27.000 066 21206.95 66.80 42857.08 47817.11 2015-03-07 05:12:28.000 066 21206.98 66.79 42857.07 47817.12 2015-03-07 05:12:29.000 066 21207.02 66.81 42857.08 47817.12 2015-03-07 05:12:30.000 066 21207.02 66.78 42857.09 47817.17 2015-03-07 05:12:31.000 066 21207.05 66.72 42857.07 47817.15 2015-03-07 05:12:32.000 066 21207.07 66.66 42857.11 47817.19 2015-03-07 05:12:33.000 066 21207.09 66.63 42857.15 47817.24 2015-03-07 05:12:34.000 066 21207.11 66.62 42857.19 47817.27 2015-03-07 05:12:35.000 066 21207.14 66.58 42857.25 47817.31 2015-03-07 05:12:36.000 066 21207.15 66.54 42857.26 47817.33 2015-03-07 05:12:37.000 066 21207.16 66.49 42857.29 47817.34 2015-03-07 05:12:38.000 066 21207.20 66.48 42857.32 47817.42 2015-03-07 05:12:39.000 066 21207.21 66.41 42857.35 47817.45 2015-03-07 05:12:40.000 066 21207.18 66.39 42857.37 47817.46 2015-03-07 05:12:41.000 066 21207.16 66.37 42857.37 47817.51 2015-03-07 05:12:42.000 066 21207.13 66.40 42857.35 47817.49 2015-03-07 05:12:43.000 066 21207.09 66.45 42857.36 47817.49 2015-03-07 05:12:44.000 066 21207.10 66.45 42857.35 47817.45 2015-03-07 05:12:45.000 066 21207.14 66.46 42857.32 47817.45 2015-03-07 05:12:46.000 066 21207.14 66.45 42857.31 47817.44 2015-03-07 05:12:47.000 066 21207.16 66.45 42857.32 47817.44 2015-03-07 05:12:48.000 066 21207.18 66.46 42857.31 47817.45 2015-03-07 05:12:49.000 066 21207.19 66.46 42857.30 47817.44 2015-03-07 05:12:50.000 066 21207.22 66.48 42857.31 47817.47 2015-03-07 05:12:51.000 066 21207.27 66.52 42857.30 47817.46 2015-03-07 05:12:52.000 066 21207.30 66.52 42857.29 47817.49 2015-03-07 05:12:53.000 066 21207.34 66.50 42857.31 47817.51 2015-03-07 05:12:54.000 066 21207.38 66.52 42857.33 47817.50 2015-03-07 05:12:55.000 066 21207.38 66.57 42857.32 47817.57 2015-03-07 05:12:56.000 066 21207.39 66.63 42857.32 47817.56 2015-03-07 05:12:57.000 066 21207.42 66.67 42857.33 47817.58 2015-03-07 05:12:58.000 066 21207.46 66.66 42857.34 47817.59 2015-03-07 05:12:59.000 066 21207.50 66.64 42857.39 47817.60 2015-03-07 05:13:00.000 066 21207.58 66.66 42857.40 47817.65 2015-03-07 05:13:01.000 066 21207.62 66.66 42857.38 47817.65 2015-03-07 05:13:02.000 066 21207.67 66.67 42857.41 47817.69 2015-03-07 05:13:03.000 066 21207.69 66.63 42857.42 47817.73 2015-03-07 05:13:04.000 066 21207.73 66.59 42857.42 47817.73 2015-03-07 05:13:05.000 066 21207.77 66.56 42857.42 47817.80 2015-03-07 05:13:06.000 066 21207.82 66.53 42857.44 47817.80 2015-03-07 05:13:07.000 066 21207.82 66.49 42857.43 47817.82 2015-03-07 05:13:08.000 066 21207.85 66.44 42857.44 47817.85 2015-03-07 05:13:09.000 066 21207.84 66.41 42857.43 47817.85 2015-03-07 05:13:10.000 066 21207.83 66.33 42857.45 47817.83 2015-03-07 05:13:11.000 066 21207.80 66.25 42857.46 47817.86 2015-03-07 05:13:12.000 066 21207.75 66.17 42857.51 47817.85 2015-03-07 05:13:13.000 066 21207.67 66.13 42857.53 47817.83 2015-03-07 05:13:14.000 066 21207.62 66.08 42857.52 47817.84 2015-03-07 05:13:15.000 066 21207.57 66.09 42857.53 47817.82 2015-03-07 05:13:16.000 066 21207.52 66.09 42857.52 47817.76 2015-03-07 05:13:17.000 066 21207.48 66.13 42857.48 47817.73 2015-03-07 05:13:18.000 066 21207.48 66.16 42857.50 47817.72 2015-03-07 05:13:19.000 066 21207.44 66.20 42857.46 47817.68 2015-03-07 05:13:20.000 066 21207.44 66.24 42857.44 47817.68 2015-03-07 05:13:21.000 066 21207.45 66.29 42857.41 47817.67 2015-03-07 05:13:22.000 066 21207.46 66.37 42857.42 47817.68 2015-03-07 05:13:23.000 066 21207.50 66.45 42857.46 47817.66 2015-03-07 05:13:24.000 066 21207.56 66.50 42857.40 47817.68 2015-03-07 05:13:25.000 066 21207.59 66.57 42857.39 47817.68 2015-03-07 05:13:26.000 066 21207.63 66.60 42857.41 47817.66 2015-03-07 05:13:27.000 066 21207.69 66.63 42857.38 47817.70 2015-03-07 05:13:28.000 066 21207.72 66.65 42857.39 47817.70 2015-03-07 05:13:29.000 066 21207.73 66.69 42857.36 47817.72 2015-03-07 05:13:30.000 066 21207.77 66.72 42857.38 47817.71 2015-03-07 05:13:31.000 066 21207.82 66.71 42857.37 47817.73 2015-03-07 05:13:32.000 066 21207.83 66.69 42857.34 47817.75 2015-03-07 05:13:33.000 066 21207.88 66.64 42857.36 47817.77 2015-03-07 05:13:34.000 066 21207.89 66.58 42857.38 47817.78 2015-03-07 05:13:35.000 066 21207.88 66.54 42857.41 47817.80 2015-03-07 05:13:36.000 066 21207.89 66.48 42857.47 47817.82 2015-03-07 05:13:37.000 066 21207.88 66.42 42857.46 47817.83 2015-03-07 05:13:38.000 066 21207.90 66.38 42857.44 47817.87 2015-03-07 05:13:39.000 066 21207.90 66.32 42857.46 47817.89 2015-03-07 05:13:40.000 066 21207.88 66.28 42857.55 47817.90 2015-03-07 05:13:41.000 066 21207.85 66.22 42857.53 47817.92 2015-03-07 05:13:42.000 066 21207.81 66.14 42857.56 47817.95 2015-03-07 05:13:43.000 066 21207.78 66.07 42857.62 47817.94 2015-03-07 05:13:44.000 066 21207.74 66.04 42857.63 47817.92 2015-03-07 05:13:45.000 066 21207.72 66.02 42857.68 47817.95 2015-03-07 05:13:46.000 066 21207.73 66.02 42857.73 47817.95 2015-03-07 05:13:47.000 066 21207.71 66.06 42857.71 47817.94 2015-03-07 05:13:48.000 066 21207.71 66.06 42857.73 47817.94 2015-03-07 05:13:49.000 066 21207.75 66.10 42857.75 47817.97 2015-03-07 05:13:50.000 066 21207.77 66.14 42857.75 47817.98 2015-03-07 05:13:51.000 066 21207.79 66.16 42857.76 47818.01 2015-03-07 05:13:52.000 066 21207.81 66.16 42857.80 47818.04 2015-03-07 05:13:53.000 066 21207.85 66.20 42857.81 47818.07 2015-03-07 05:13:54.000 066 21207.92 66.23 42857.83 47818.10 2015-03-07 05:13:55.000 066 21207.96 66.27 42857.82 47818.10 2015-03-07 05:13:56.000 066 21207.99 66.28 42857.80 47818.15 2015-03-07 05:13:57.000 066 21208.05 66.27 42857.78 47818.15 2015-03-07 05:13:58.000 066 21208.08 66.26 42857.80 47818.18 2015-03-07 05:13:59.000 066 21208.11 66.24 42857.81 47818.22 2015-03-07 05:14:00.000 066 21208.14 66.23 42857.83 47818.24 2015-03-07 05:14:01.000 066 21208.12 66.24 42857.85 47818.26 2015-03-07 05:14:02.000 066 21208.10 66.26 42857.88 47818.28 2015-03-07 05:14:03.000 066 21208.11 66.25 42857.88 47818.31 2015-03-07 05:14:04.000 066 21208.14 66.29 42857.89 47818.29 2015-03-07 05:14:05.000 066 21208.13 66.31 42857.86 47818.33 2015-03-07 05:14:06.000 066 21208.12 66.33 42857.87 47818.32 2015-03-07 05:14:07.000 066 21208.10 66.35 42857.87 47818.32 2015-03-07 05:14:08.000 066 21208.12 66.36 42857.90 47818.29 2015-03-07 05:14:09.000 066 21208.09 66.37 42857.87 47818.32 2015-03-07 05:14:10.000 066 21208.13 66.37 42857.88 47818.31 2015-03-07 05:14:11.000 066 21208.14 66.36 42857.89 47818.34 2015-03-07 05:14:12.000 066 21208.19 66.35 42857.89 47818.33 2015-03-07 05:14:13.000 066 21208.20 66.37 42857.88 47818.32 2015-03-07 05:14:14.000 066 21208.23 66.41 42857.90 47818.36 2015-03-07 05:14:15.000 066 21208.25 66.47 42857.88 47818.36 2015-03-07 05:14:16.000 066 21208.28 66.55 42857.86 47818.35 2015-03-07 05:14:17.000 066 21208.29 66.64 42857.85 47818.36 2015-03-07 05:14:18.000 066 21208.24 66.73 42857.82 47818.35 2015-03-07 05:14:19.000 066 21208.24 66.85 42857.82 47818.31 2015-03-07 05:14:20.000 066 21208.23 66.91 42857.80 47818.29 2015-03-07 05:14:21.000 066 21208.23 67.00 42857.78 47818.28 2015-03-07 05:14:22.000 066 21208.26 67.11 42857.78 47818.23 2015-03-07 05:14:23.000 066 21208.28 67.16 42857.76 47818.26 2015-03-07 05:14:24.000 066 21208.34 67.22 42857.70 47818.24 2015-03-07 05:14:25.000 066 21208.34 67.29 42857.69 47818.22 2015-03-07 05:14:26.000 066 21208.35 67.32 42857.67 47818.24 2015-03-07 05:14:27.000 066 21208.41 67.30 42857.64 47818.23 2015-03-07 05:14:28.000 066 21208.44 67.31 42857.64 47818.21 2015-03-07 05:14:29.000 066 21208.45 67.27 42857.65 47818.22 2015-03-07 05:14:30.000 066 21208.47 67.20 42857.63 47818.24 2015-03-07 05:14:31.000 066 21208.45 67.16 42857.65 47818.25 2015-03-07 05:14:32.000 066 21208.42 67.11 42857.67 47818.25 2015-03-07 05:14:33.000 066 21208.38 67.04 42857.69 47818.24 2015-03-07 05:14:34.000 066 21208.36 66.97 42857.70 47818.23 2015-03-07 05:14:35.000 066 21208.26 66.94 42857.71 47818.24 2015-03-07 05:14:36.000 066 21208.21 66.88 42857.75 47818.19 2015-03-07 05:14:37.000 066 21208.14 66.85 42857.74 47818.19 2015-03-07 05:14:38.000 066 21208.12 66.84 42857.72 47818.17 2015-03-07 05:14:39.000 066 21208.10 66.82 42857.72 47818.15 2015-03-07 05:14:40.000 066 21208.08 66.76 42857.72 47818.13 2015-03-07 05:14:41.000 066 21208.06 66.70 42857.72 47818.13 2015-03-07 05:14:42.000 066 21208.10 66.68 42857.67 47818.12 2015-03-07 05:14:43.000 066 21208.12 66.65 42857.70 47818.15 2015-03-07 05:14:44.000 066 21208.10 66.65 42857.71 47818.12 2015-03-07 05:14:45.000 066 21208.14 66.69 42857.69 47818.16 2015-03-07 05:14:46.000 066 21208.14 66.73 42857.66 47818.13 2015-03-07 05:14:47.000 066 21208.15 66.74 42857.66 47818.11 2015-03-07 05:14:48.000 066 21208.16 66.77 42857.63 47818.11 2015-03-07 05:14:49.000 066 21208.19 66.79 42857.60 47818.12 2015-03-07 05:14:50.000 066 21208.20 66.81 42857.60 47818.08 2015-03-07 05:14:51.000 066 21208.24 66.81 42857.62 47818.12 2015-03-07 05:14:52.000 066 21208.30 66.79 42857.61 47818.10 2015-03-07 05:14:53.000 066 21208.32 66.76 42857.63 47818.15 2015-03-07 05:14:54.000 066 21208.35 66.76 42857.64 47818.15 2015-03-07 05:14:55.000 066 21208.38 66.73 42857.61 47818.20 2015-03-07 05:14:56.000 066 21208.40 66.68 42857.64 47818.18 2015-03-07 05:14:57.000 066 21208.40 66.68 42857.65 47818.21 2015-03-07 05:14:58.000 066 21208.41 66.65 42857.63 47818.21 2015-03-07 05:14:59.000 066 21208.40 66.62 42857.64 47818.25 2015-03-07 05:15:00.000 066 21208.42 66.60 42857.67 47818.23 2015-03-07 05:15:01.000 066 21208.37 66.60 42857.67 47818.20 2015-03-07 05:15:02.000 066 21208.30 66.62 42857.70 47818.21 2015-03-07 05:15:03.000 066 21208.25 66.63 42857.68 47818.18 2015-03-07 05:15:04.000 066 21208.23 66.64 42857.66 47818.16 2015-03-07 05:15:05.000 066 21208.14 66.63 42857.64 47818.15 2015-03-07 05:15:06.000 066 21208.07 66.64 42857.62 47818.10 2015-03-07 05:15:07.000 066 21208.01 66.63 42857.59 47818.10 2015-03-07 05:15:08.000 066 21207.98 66.65 42857.58 47818.07 2015-03-07 05:15:09.000 066 21207.92 66.65 42857.59 47818.07 2015-03-07 05:15:10.000 066 21207.89 66.61 42857.58 47818.04 2015-03-07 05:15:11.000 066 21207.92 66.59 42857.56 47818.02 2015-03-07 05:15:12.000 066 21207.91 66.60 42857.59 47818.04 2015-03-07 05:15:13.000 066 21207.86 66.60 42857.55 47818.00 2015-03-07 05:15:14.000 066 21207.90 66.54 42857.51 47817.97 2015-03-07 05:15:15.000 066 21207.90 66.48 42857.53 47817.96 2015-03-07 05:15:16.000 066 21207.95 66.41 42857.52 47817.96 2015-03-07 05:15:17.000 066 21207.97 66.33 42857.52 47817.96 2015-03-07 05:15:18.000 066 21207.99 66.25 42857.53 47818.00 2015-03-07 05:15:19.000 066 21207.95 66.23 42857.52 47817.99 2015-03-07 05:15:20.000 066 21207.91 66.24 42857.49 47817.97 2015-03-07 05:15:21.000 066 21207.85 66.25 42857.50 47817.95 2015-03-07 05:15:22.000 066 21207.80 66.25 42857.50 47817.92 2015-03-07 05:15:23.000 066 21207.73 66.23 42857.47 47817.84 2015-03-07 05:15:24.000 066 21207.71 66.20 42857.46 47817.82 2015-03-07 05:15:25.000 066 21207.68 66.19 42857.43 47817.78 2015-03-07 05:15:26.000 066 21207.62 66.16 42857.42 47817.78 2015-03-07 05:15:27.000 066 21207.57 66.16 42857.46 47817.76 2015-03-07 05:15:28.000 066 21207.57 66.17 42857.46 47817.74 2015-03-07 05:15:29.000 066 21207.56 66.17 42857.46 47817.76 2015-03-07 05:15:30.000 066 21207.55 66.14 42857.49 47817.76 2015-03-07 05:15:31.000 066 21207.59 66.16 42857.48 47817.77 2015-03-07 05:15:32.000 066 21207.62 66.12 42857.51 47817.80 2015-03-07 05:15:33.000 066 21207.64 66.06 42857.52 47817.83 2015-03-07 05:15:34.000 066 21207.68 66.01 42857.53 47817.85 2015-03-07 05:15:35.000 066 21207.71 65.98 42857.55 47817.89 2015-03-07 05:15:36.000 066 21207.77 65.96 42857.58 47817.92 2015-03-07 05:15:37.000 066 21207.78 65.93 42857.60 47817.94 2015-03-07 05:15:38.000 066 21207.79 65.93 42857.63 47817.97 2015-03-07 05:15:39.000 066 21207.78 65.96 42857.63 47817.98 2015-03-07 05:15:40.000 066 21207.73 65.98 42857.64 47817.99 2015-03-07 05:15:41.000 066 21207.72 65.98 42857.65 47817.97 2015-03-07 05:15:42.000 066 21207.72 65.97 42857.64 47817.96 2015-03-07 05:15:43.000 066 21207.69 65.99 42857.64 47817.95 2015-03-07 05:15:44.000 066 21207.67 66.00 42857.64 47817.96 2015-03-07 05:15:45.000 066 21207.68 65.98 42857.69 47817.97 2015-03-07 05:15:46.000 066 21207.71 65.95 42857.68 47817.99 2015-03-07 05:15:47.000 066 21207.70 65.95 42857.68 47818.01 2015-03-07 05:15:48.000 066 21207.74 65.95 42857.69 47818.05 2015-03-07 05:15:49.000 066 21207.74 65.93 42857.70 47818.06 2015-03-07 05:15:50.000 066 21207.79 65.94 42857.71 47818.06 2015-03-07 05:15:51.000 066 21207.83 65.94 42857.68 47818.08 2015-03-07 05:15:52.000 066 21207.84 65.92 42857.68 47818.11 2015-03-07 05:15:53.000 066 21207.89 65.91 42857.76 47818.11 2015-03-07 05:15:54.000 066 21207.91 65.90 42857.74 47818.13 2015-03-07 05:15:55.000 066 21207.93 65.87 42857.72 47818.15 2015-03-07 05:15:56.000 066 21207.94 65.80 42857.75 47818.16 2015-03-07 05:15:57.000 066 21207.97 65.77 42857.74 47818.19 2015-03-07 05:15:58.000 066 21207.97 65.77 42857.73 47818.19 2015-03-07 05:15:59.000 066 21207.98 65.76 42857.76 47818.20 2015-03-07 05:16:00.000 066 21207.96 65.76 42857.76 47818.20 2015-03-07 05:16:01.000 066 21207.92 65.79 42857.71 47818.18 2015-03-07 05:16:02.000 066 21207.90 65.84 42857.77 47818.18 2015-03-07 05:16:03.000 066 21207.88 65.89 42857.77 47818.15 2015-03-07 05:16:04.000 066 21207.83 65.95 42857.76 47818.13 2015-03-07 05:16:05.000 066 21207.83 66.00 42857.74 47818.11 2015-03-07 05:16:06.000 066 21207.83 66.03 42857.68 47818.09 2015-03-07 05:16:07.000 066 21207.80 66.07 42857.72 47818.07 2015-03-07 05:16:08.000 066 21207.80 66.09 42857.67 47818.07 2015-03-07 05:16:09.000 066 21207.82 66.09 42857.70 47818.10 2015-03-07 05:16:10.000 066 21207.85 66.07 42857.71 47818.07 2015-03-07 05:16:11.000 066 21207.87 66.03 42857.69 47818.06 2015-03-07 05:16:12.000 066 21207.88 65.98 42857.71 47818.12 2015-03-07 05:16:13.000 066 21207.88 65.92 42857.74 47818.12 2015-03-07 05:16:14.000 066 21207.93 65.84 42857.74 47818.13 2015-03-07 05:16:15.000 066 21207.92 65.72 42857.78 47818.18 2015-03-07 05:16:16.000 066 21207.86 65.63 42857.74 47818.15 2015-03-07 05:16:17.000 066 21207.83 65.48 42857.78 47818.14 2015-03-07 05:16:18.000 066 21207.80 65.35 42857.79 47818.17 2015-03-07 05:16:19.000 066 21207.71 65.21 42857.84 47818.16 2015-03-07 05:16:20.000 066 21207.61 65.06 42857.84 47818.15 2015-03-07 05:16:21.000 066 21207.51 64.93 42857.86 47818.12 2015-03-07 05:16:22.000 066 21207.37 64.80 42857.90 47818.09 2015-03-07 05:16:23.000 066 21207.27 64.65 42857.94 47818.07 2015-03-07 05:16:24.000 066 21207.19 64.59 42857.95 47818.05 2015-03-07 05:16:25.000 066 21207.12 64.53 42857.99 47818.04 2015-03-07 05:16:26.000 066 21207.07 64.47 42858.00 47818.02 2015-03-07 05:16:27.000 066 21207.02 64.44 42858.02 47818.01 2015-03-07 05:16:28.000 066 21207.01 64.43 42858.02 47818.02 2015-03-07 05:16:29.000 066 21207.03 64.43 42858.02 47818.01 2015-03-07 05:16:30.000 066 21207.07 64.43 42858.02 47818.01 2015-03-07 05:16:31.000 066 21207.11 64.40 42858.03 47818.04 2015-03-07 05:16:32.000 066 21207.20 64.33 42858.01 47818.06 2015-03-07 05:16:33.000 066 21207.29 64.30 42858.02 47818.10 2015-03-07 05:16:34.000 066 21207.38 64.27 42858.05 47818.17 2015-03-07 05:16:35.000 066 21207.43 64.27 42858.06 47818.20 2015-03-07 05:16:36.000 066 21207.51 64.27 42858.03 47818.23 2015-03-07 05:16:37.000 066 21207.57 64.30 42858.06 47818.27 2015-03-07 05:16:38.000 066 21207.66 64.30 42858.07 47818.30 2015-03-07 05:16:39.000 066 21207.71 64.33 42858.05 47818.32 2015-03-07 05:16:40.000 066 21207.73 64.36 42858.04 47818.35 2015-03-07 05:16:41.000 066 21207.78 64.41 42858.04 47818.38 2015-03-07 05:16:42.000 066 21207.78 64.44 42858.06 47818.38 2015-03-07 05:16:43.000 066 21207.76 64.47 42858.05 47818.40 2015-03-07 05:16:44.000 066 21207.75 64.53 42858.02 47818.38 2015-03-07 05:16:45.000 066 21207.74 64.62 42857.99 47818.36 2015-03-07 05:16:46.000 066 21207.72 64.69 42858.00 47818.34 2015-03-07 05:16:47.000 066 21207.68 64.76 42858.01 47818.34 2015-03-07 05:16:48.000 066 21207.65 64.83 42858.00 47818.31 2015-03-07 05:16:49.000 066 21207.62 64.90 42858.00 47818.28 2015-03-07 05:16:50.000 066 21207.57 64.98 42857.99 47818.27 2015-03-07 05:16:51.000 066 21207.57 65.05 42857.98 47818.25 2015-03-07 05:16:52.000 066 21207.60 65.08 42857.97 47818.22 2015-03-07 05:16:53.000 066 21207.59 65.11 42857.97 47818.22 2015-03-07 05:16:54.000 066 21207.60 65.12 42857.98 47818.22 2015-03-07 05:16:55.000 066 21207.60 65.11 42857.97 47818.21 2015-03-07 05:16:56.000 066 21207.62 65.06 42857.94 47818.24 2015-03-07 05:16:57.000 066 21207.61 65.02 42857.93 47818.22 2015-03-07 05:16:58.000 066 21207.60 64.95 42857.94 47818.23 2015-03-07 05:16:59.000 066 21207.60 64.88 42857.99 47818.24 2015-03-07 05:17:00.000 066 21207.58 64.83 42857.99 47818.22 2015-03-07 05:17:01.000 066 21207.55 64.74 42858.00 47818.25 2015-03-07 05:17:02.000 066 21207.50 64.69 42858.03 47818.26 2015-03-07 05:17:03.000 066 21207.44 64.62 42858.06 47818.24 2015-03-07 05:17:04.000 066 21207.37 64.58 42858.09 47818.21 2015-03-07 05:17:05.000 066 21207.28 64.52 42858.09 47818.23 2015-03-07 05:17:06.000 066 21207.23 64.46 42858.12 47818.22 2015-03-07 05:17:07.000 066 21207.19 64.42 42858.14 47818.23 2015-03-07 05:17:08.000 066 21207.13 64.37 42858.19 47818.19 2015-03-07 05:17:09.000 066 21207.09 64.33 42858.18 47818.20 2015-03-07 05:17:10.000 066 21207.06 64.31 42858.20 47818.20 2015-03-07 05:17:11.000 066 21207.02 64.29 42858.21 47818.20 2015-03-07 05:17:12.000 066 21206.99 64.27 42858.23 47818.17 2015-03-07 05:17:13.000 066 21207.00 64.22 42858.25 47818.20 2015-03-07 05:17:14.000 066 21206.99 64.14 42858.26 47818.21 2015-03-07 05:17:15.000 066 21206.96 64.05 42858.27 47818.20 2015-03-07 05:17:16.000 066 21206.97 64.01 42858.27 47818.21 2015-03-07 05:17:17.000 066 21206.98 64.01 42858.31 47818.20 2015-03-07 05:17:18.000 066 21207.04 63.98 42858.26 47818.24 2015-03-07 05:17:19.000 066 21207.10 64.00 42858.23 47818.24 2015-03-07 05:17:20.000 066 21207.16 64.04 42858.24 47818.28 2015-03-07 05:17:21.000 066 21207.23 64.07 42858.22 47818.26 2015-03-07 05:17:22.000 066 21207.26 64.12 42858.22 47818.29 2015-03-07 05:17:23.000 066 21207.31 64.17 42858.19 47818.31 2015-03-07 05:17:24.000 066 21207.38 64.27 42858.17 47818.32 2015-03-07 05:17:25.000 066 21207.45 64.37 42858.16 47818.32 2015-03-07 05:17:26.000 066 21207.52 64.44 42858.17 47818.34 2015-03-07 05:17:27.000 066 21207.55 64.53 42858.13 47818.35 2015-03-07 05:17:28.000 066 21207.62 64.62 42858.13 47818.35 2015-03-07 05:17:29.000 066 21207.67 64.73 42858.10 47818.37 2015-03-07 05:17:30.000 066 21207.75 64.85 42858.05 47818.36 2015-03-07 05:17:31.000 066 21207.81 64.95 42858.05 47818.35 2015-03-07 05:17:32.000 066 21207.88 65.04 42858.03 47818.40 2015-03-07 05:17:33.000 066 21207.97 65.09 42858.02 47818.42 2015-03-07 05:17:34.000 066 21208.05 65.17 42857.98 47818.43 2015-03-07 05:17:35.000 066 21208.07 65.18 42857.94 47818.44 2015-03-07 05:17:36.000 066 21208.09 65.19 42857.91 47818.43 2015-03-07 05:17:37.000 066 21208.12 65.23 42857.90 47818.44 2015-03-07 05:17:38.000 066 21208.11 65.27 42857.89 47818.41 2015-03-07 05:17:39.000 066 21208.07 65.28 42857.85 47818.38 2015-03-07 05:17:40.000 066 21208.05 65.26 42857.83 47818.35 2015-03-07 05:17:41.000 066 21207.98 65.28 42857.82 47818.33 2015-03-07 05:17:42.000 066 21207.91 65.28 42857.81 47818.28 2015-03-07 05:17:43.000 066 21207.85 65.31 42857.82 47818.23 2015-03-07 05:17:44.000 066 21207.79 65.35 42857.82 47818.21 2015-03-07 05:17:45.000 066 21207.72 65.41 42857.83 47818.16 2015-03-07 05:17:46.000 066 21207.64 65.40 42857.78 47818.11 2015-03-07 05:17:47.000 066 21207.61 65.39 42857.77 47818.09 2015-03-07 05:17:48.000 066 21207.55 65.38 42857.80 47818.09 2015-03-07 05:17:49.000 066 21207.49 65.34 42857.82 47818.05 2015-03-07 05:17:50.000 066 21207.44 65.33 42857.82 47818.02 2015-03-07 05:17:51.000 066 21207.42 65.34 42857.84 47818.02 2015-03-07 05:17:52.000 066 21207.37 65.36 42857.85 47818.00 2015-03-07 05:17:53.000 066 21207.37 65.35 42857.86 47818.01 2015-03-07 05:17:54.000 066 21207.34 65.35 42857.87 47818.00 2015-03-07 05:17:55.000 066 21207.35 65.39 42857.87 47818.03 2015-03-07 05:17:56.000 066 21207.33 65.39 42857.88 47818.02 2015-03-07 05:17:57.000 066 21207.31 65.39 42857.89 47818.03 2015-03-07 05:17:58.000 066 21207.33 65.40 42857.90 47818.00 2015-03-07 05:17:59.000 066 21207.31 65.40 42857.92 47818.02 2015-03-07 05:18:00.000 066 21207.25 65.39 42857.89 47818.01 2015-03-07 05:18:01.000 066 21207.27 65.37 42857.90 47817.97 2015-03-07 05:18:02.000 066 21207.28 65.37 42857.87 47817.99 2015-03-07 05:18:03.000 066 21207.28 65.38 42857.89 47818.01 2015-03-07 05:18:04.000 066 21207.30 65.36 42857.89 47818.00 2015-03-07 05:18:05.000 066 21207.29 65.34 42857.91 47817.99 2015-03-07 05:18:06.000 066 21207.30 65.31 42857.93 47818.00 2015-03-07 05:18:07.000 066 21207.34 65.28 42857.91 47818.01 2015-03-07 05:18:08.000 066 21207.34 65.31 42857.89 47818.02 2015-03-07 05:18:09.000 066 21207.32 65.30 42857.89 47818.02 2015-03-07 05:18:10.000 066 21207.28 65.29 42857.89 47817.97 2015-03-07 05:18:11.000 066 21207.30 65.27 42857.85 47818.00 2015-03-07 05:18:12.000 066 21207.33 65.26 42857.86 47817.99 2015-03-07 05:18:13.000 066 21207.30 65.30 42857.85 47817.97 2015-03-07 05:18:14.000 066 21207.35 65.33 42857.83 47817.97 2015-03-07 05:18:15.000 066 21207.33 65.36 42857.81 47817.97 2015-03-07 05:18:16.000 066 21207.30 65.38 42857.78 47817.91 2015-03-07 05:18:17.000 066 21207.29 65.42 42857.77 47817.92 2015-03-07 05:18:18.000 066 21207.27 65.47 42857.75 47817.90 2015-03-07 05:18:19.000 066 21207.23 65.56 42857.75 47817.86 2015-03-07 05:18:20.000 066 21207.23 65.58 42857.70 47817.85 2015-03-07 05:18:21.000 066 21207.20 65.62 42857.69 47817.81 2015-03-07 05:18:22.000 066 21207.21 65.67 42857.65 47817.78 2015-03-07 05:18:23.000 066 21207.24 65.72 42857.64 47817.78 2015-03-07 05:18:24.000 066 21207.24 65.78 42857.62 47817.78 2015-03-07 05:18:25.000 066 21207.22 65.81 42857.64 47817.74 2015-03-07 05:18:26.000 066 21207.28 65.83 42857.62 47817.76 2015-03-07 05:18:27.000 066 21207.33 65.87 42857.61 47817.75 2015-03-07 05:18:28.000 066 21207.36 65.87 42857.61 47817.76 2015-03-07 05:18:29.000 066 21207.40 65.88 42857.61 47817.78 2015-03-07 05:18:30.000 066 21207.41 65.90 42857.62 47817.81 2015-03-07 05:18:31.000 066 21207.45 65.90 42857.66 47817.82 2015-03-07 05:18:32.000 066 21207.47 65.93 42857.65 47817.83 2015-03-07 05:18:33.000 066 21207.49 65.98 42857.66 47817.88 2015-03-07 05:18:34.000 066 21207.49 66.01 42857.67 47817.88 2015-03-07 05:18:35.000 066 21207.55 66.05 42857.66 47817.89 2015-03-07 05:18:36.000 066 21207.59 66.07 42857.67 47817.91 2015-03-07 05:18:37.000 066 21207.59 66.13 42857.68 47817.91 2015-03-07 05:18:38.000 066 21207.59 66.18 42857.66 47817.94 2015-03-07 05:18:39.000 066 21207.58 66.26 42857.65 47817.95 2015-03-07 05:18:40.000 066 21207.59 66.31 42857.64 47817.94 2015-03-07 05:18:41.000 066 21207.60 66.30 42857.66 47817.94 2015-03-07 05:18:42.000 066 21207.61 66.32 42857.68 47817.92 2015-03-07 05:18:43.000 066 21207.59 66.38 42857.67 47817.96 2015-03-07 05:18:44.000 066 21207.53 66.43 42857.67 47817.91 2015-03-07 05:18:45.000 066 21207.49 66.47 42857.71 47817.92 2015-03-07 05:18:46.000 066 21207.48 66.51 42857.71 47817.93 2015-03-07 05:18:47.000 066 21207.44 66.54 42857.71 47817.90 2015-03-07 05:18:48.000 066 21207.38 66.56 42857.71 47817.88 2015-03-07 05:18:49.000 066 21207.32 66.62 42857.70 47817.83 2015-03-07 05:18:50.000 066 21207.29 66.68 42857.63 47817.80 2015-03-07 05:18:51.000 066 21207.27 66.71 42857.61 47817.77 2015-03-07 05:18:52.000 066 21207.25 66.75 42857.57 47817.73 2015-03-07 05:18:53.000 066 21207.23 66.80 42857.56 47817.70 2015-03-07 05:18:54.000 066 21207.23 66.80 42857.58 47817.67 2015-03-07 05:18:55.000 066 21207.24 66.77 42857.57 47817.68 2015-03-07 05:18:56.000 066 21207.27 66.74 42857.57 47817.69 2015-03-07 05:18:57.000 066 21207.30 66.74 42857.58 47817.72 2015-03-07 05:18:58.000 066 21207.31 66.68 42857.60 47817.72 2015-03-07 05:18:59.000 066 21207.31 66.62 42857.61 47817.77 2015-03-07 05:19:00.000 066 21207.32 66.59 42857.61 47817.77 2015-03-07 05:19:01.000 066 21207.34 66.56 42857.64 47817.78 2015-03-07 05:19:02.000 066 21207.33 66.51 42857.64 47817.80 2015-03-07 05:19:03.000 066 21207.30 66.50 42857.66 47817.80 2015-03-07 05:19:04.000 066 21207.31 66.49 42857.65 47817.79 2015-03-07 05:19:05.000 066 21207.36 66.47 42857.67 47817.79 2015-03-07 05:19:06.000 066 21207.34 66.47 42857.63 47817.78 2015-03-07 05:19:07.000 066 21207.38 66.44 42857.62 47817.78 2015-03-07 05:19:08.000 066 21207.42 66.40 42857.64 47817.79 2015-03-07 05:19:09.000 066 21207.44 66.38 42857.63 47817.79 2015-03-07 05:19:10.000 066 21207.43 66.35 42857.64 47817.83 2015-03-07 05:19:11.000 066 21207.44 66.34 42857.64 47817.80 2015-03-07 05:19:12.000 066 21207.45 66.33 42857.64 47817.84 2015-03-07 05:19:13.000 066 21207.48 66.30 42857.67 47817.84 2015-03-07 05:19:14.000 066 21207.48 66.26 42857.67 47817.87 2015-03-07 05:19:15.000 066 21207.47 66.24 42857.65 47817.86 2015-03-07 05:19:16.000 066 21207.50 66.20 42857.70 47817.89 2015-03-07 05:19:17.000 066 21207.50 66.17 42857.72 47817.89 2015-03-07 05:19:18.000 066 21207.51 66.17 42857.74 47817.92 2015-03-07 05:19:19.000 066 21207.53 66.16 42857.75 47817.93 2015-03-07 05:19:20.000 066 21207.52 66.16 42857.80 47817.96 2015-03-07 05:19:21.000 066 21207.52 66.16 42857.81 47818.00 2015-03-07 05:19:22.000 066 21207.51 66.18 42857.79 47818.01 2015-03-07 05:19:23.000 066 21207.54 66.23 42857.81 47818.00 2015-03-07 05:19:24.000 066 21207.56 66.28 42857.84 47818.03 2015-03-07 05:19:25.000 066 21207.59 66.33 42857.80 47818.05 2015-03-07 05:19:26.000 066 21207.62 66.38 42857.82 47818.07 2015-03-07 05:19:27.000 066 21207.63 66.43 42857.83 47818.08 2015-03-07 05:19:28.000 066 21207.65 66.50 42857.84 47818.10 2015-03-07 05:19:29.000 066 21207.66 66.58 42857.87 47818.10 2015-03-07 05:19:30.000 066 21207.70 66.67 42857.83 47818.07 2015-03-07 05:19:31.000 066 21207.71 66.79 42857.81 47818.12 2015-03-07 05:19:32.000 066 21207.68 66.86 42857.79 47818.09 2015-03-07 05:19:33.000 066 21207.69 66.96 42857.78 47818.08 2015-03-07 05:19:34.000 066 21207.70 67.05 42857.76 47818.07 2015-03-07 05:19:35.000 066 21207.74 67.12 42857.77 47818.08 2015-03-07 05:19:36.000 066 21207.73 67.16 42857.78 47818.07 2015-03-07 05:19:37.000 066 21207.75 67.24 42857.78 47818.07 2015-03-07 05:19:38.000 066 21207.80 67.27 42857.77 47818.09 2015-03-07 05:19:39.000 066 21207.81 67.35 42857.77 47818.09 2015-03-07 05:19:40.000 066 21207.83 67.40 42857.75 47818.10 2015-03-07 05:19:41.000 066 21207.85 67.43 42857.78 47818.10 2015-03-07 05:19:42.000 066 21207.87 67.43 42857.77 47818.13 2015-03-07 05:19:43.000 066 21207.93 67.42 42857.74 47818.14 2015-03-07 05:19:44.000 066 21208.00 67.44 42857.76 47818.17 2015-03-07 05:19:45.000 066 21208.05 67.46 42857.77 47818.19 2015-03-07 05:19:46.000 066 21208.07 67.50 42857.79 47818.21 2015-03-07 05:19:47.000 066 21208.10 67.53 42857.79 47818.22 2015-03-07 05:19:48.000 066 21208.15 67.56 42857.79 47818.27 2015-03-07 05:19:49.000 066 21208.19 67.58 42857.78 47818.27 2015-03-07 05:19:50.000 066 21208.21 67.62 42857.76 47818.29 2015-03-07 05:19:51.000 066 21208.23 67.66 42857.75 47818.30 2015-03-07 05:19:52.000 066 21208.26 67.71 42857.77 47818.29 2015-03-07 05:19:53.000 066 21208.29 67.75 42857.73 47818.30 2015-03-07 05:19:54.000 066 21208.30 67.81 42857.69 47818.30 2015-03-07 05:19:55.000 066 21208.34 67.86 42857.70 47818.31 2015-03-07 05:19:56.000 066 21208.38 67.92 42857.72 47818.31 2015-03-07 05:19:57.000 066 21208.44 67.95 42857.68 47818.31 2015-03-07 05:19:58.000 066 21208.47 68.02 42857.67 47818.33 2015-03-07 05:19:59.000 066 21208.50 68.07 42857.69 47818.32 2015-03-07 05:20:00.000 066 21208.53 68.14 42857.65 47818.32 2015-03-07 05:20:01.000 066 21208.56 68.21 42857.61 47818.32 2015-03-07 05:20:02.000 066 21208.57 68.26 42857.59 47818.33 2015-03-07 05:20:03.000 066 21208.56 68.29 42857.56 47818.28 2015-03-07 05:20:04.000 066 21208.56 68.33 42857.54 47818.28 2015-03-07 05:20:05.000 066 21208.58 68.36 42857.54 47818.25 2015-03-07 05:20:06.000 066 21208.62 68.41 42857.55 47818.25 2015-03-07 05:20:07.000 066 21208.65 68.44 42857.50 47818.27 2015-03-07 05:20:08.000 066 21208.67 68.48 42857.47 47818.27 2015-03-07 05:20:09.000 066 21208.67 68.51 42857.50 47818.27 2015-03-07 05:20:10.000 066 21208.71 68.53 42857.52 47818.29 2015-03-07 05:20:11.000 066 21208.77 68.53 42857.51 47818.29 2015-03-07 05:20:12.000 066 21208.81 68.59 42857.49 47818.31 2015-03-07 05:20:13.000 066 21208.85 68.63 42857.51 47818.35 2015-03-07 05:20:14.000 066 21208.88 68.64 42857.54 47818.38 2015-03-07 05:20:15.000 066 21208.94 68.64 42857.53 47818.38 2015-03-07 05:20:16.000 066 21209.00 68.63 42857.54 47818.41 2015-03-07 05:20:17.000 066 21209.05 68.62 42857.54 47818.43 2015-03-07 05:20:18.000 066 21209.10 68.59 42857.53 47818.50 2015-03-07 05:20:19.000 066 21209.12 68.58 42857.50 47818.48 2015-03-07 05:20:20.000 066 21209.14 68.58 42857.52 47818.50 2015-03-07 05:20:21.000 066 21209.21 68.51 42857.53 47818.53 2015-03-07 05:20:22.000 066 21209.26 68.45 42857.57 47818.57 2015-03-07 05:20:23.000 066 21209.26 68.45 42857.58 47818.59 2015-03-07 05:20:24.000 066 21209.25 68.45 42857.59 47818.61 2015-03-07 05:20:25.000 066 21209.26 68.43 42857.57 47818.60 2015-03-07 05:20:26.000 066 21209.25 68.42 42857.56 47818.58 2015-03-07 05:20:27.000 066 21209.26 68.43 42857.56 47818.58 2015-03-07 05:20:28.000 066 21209.24 68.39 42857.56 47818.56 2015-03-07 05:20:29.000 066 21209.24 68.36 42857.56 47818.58 2015-03-07 05:20:30.000 066 21209.25 68.33 42857.55 47818.58 2015-03-07 05:20:31.000 066 21209.30 68.27 42857.52 47818.56 2015-03-07 05:20:32.000 066 21209.38 68.19 42857.54 47818.61 2015-03-07 05:20:33.000 066 21209.42 68.13 42857.60 47818.63 2015-03-07 05:20:34.000 066 21209.43 68.12 42857.62 47818.71 2015-03-07 05:20:35.000 066 21209.49 68.11 42857.66 47818.71 2015-03-07 05:20:36.000 066 21209.53 68.07 42857.66 47818.75 2015-03-07 05:20:37.000 066 21209.60 68.02 42857.63 47818.79 2015-03-07 05:20:38.000 066 21209.64 68.00 42857.64 47818.81 2015-03-07 05:20:39.000 066 21209.68 67.96 42857.65 47818.85 2015-03-07 05:20:40.000 066 21209.71 67.93 42857.64 47818.87 2015-03-07 05:20:41.000 066 21209.74 67.89 42857.67 47818.86 2015-03-07 05:20:42.000 066 21209.74 67.82 42857.70 47818.90 2015-03-07 05:20:43.000 066 21209.80 67.74 42857.71 47818.92 2015-03-07 05:20:44.000 066 21209.81 67.73 42857.69 47818.93 2015-03-07 05:20:45.000 066 21209.78 67.73 42857.68 47818.95 2015-03-07 05:20:46.000 066 21209.73 67.70 42857.71 47818.95 2015-03-07 05:20:47.000 066 21209.71 67.67 42857.69 47818.89 2015-03-07 05:20:48.000 066 21209.69 67.66 42857.68 47818.88 2015-03-07 05:20:49.000 066 21209.64 67.64 42857.67 47818.86 2015-03-07 05:20:50.000 066 21209.64 67.62 42857.66 47818.84 2015-03-07 05:20:51.000 066 21209.62 67.63 42857.65 47818.82 2015-03-07 05:20:52.000 066 21209.62 67.63 42857.66 47818.84 2015-03-07 05:20:53.000 066 21209.58 67.65 42857.64 47818.83 2015-03-07 05:20:54.000 066 21209.53 67.66 42857.67 47818.83 2015-03-07 05:20:55.000 066 21209.53 67.64 42857.70 47818.81 2015-03-07 05:20:56.000 066 21209.54 67.65 42857.72 47818.82 2015-03-07 05:20:57.000 066 21209.56 67.68 42857.71 47818.84 2015-03-07 05:20:58.000 066 21209.59 67.71 42857.69 47818.86 2015-03-07 05:20:59.000 066 21209.63 67.79 42857.68 47818.84 2015-03-07 05:21:00.000 066 21209.72 67.83 42857.65 47818.85 2015-03-07 05:21:01.000 066 21209.77 67.87 42857.63 47818.86 2015-03-07 05:21:02.000 066 21209.84 67.91 42857.64 47818.88 2015-03-07 05:21:03.000 066 21209.92 67.89 42857.61 47818.91 2015-03-07 05:21:04.000 066 21209.95 67.87 42857.58 47818.89 2015-03-07 05:21:05.000 066 21209.97 67.86 42857.61 47818.90 2015-03-07 05:21:06.000 066 21209.99 67.84 42857.60 47818.93 2015-03-07 05:21:07.000 066 21210.00 67.81 42857.61 47818.92 2015-03-07 05:21:08.000 066 21209.99 67.80 42857.60 47818.91 2015-03-07 05:21:09.000 066 21209.99 67.79 42857.59 47818.94 2015-03-07 05:21:10.000 066 21209.99 67.76 42857.60 47818.95 2015-03-07 05:21:11.000 066 21209.98 67.74 42857.61 47818.94 2015-03-07 05:21:12.000 066 21209.96 67.71 42857.60 47818.94 2015-03-07 05:21:13.000 066 21209.98 67.66 42857.61 47818.95 2015-03-07 05:21:14.000 066 21210.01 67.64 42857.60 47818.98 2015-03-07 05:21:15.000 066 21210.00 67.64 42857.61 47819.00 2015-03-07 05:21:16.000 066 21210.01 67.63 42857.63 47818.97 2015-03-07 05:21:17.000 066 21210.05 67.58 42857.60 47818.98 2015-03-07 05:21:18.000 066 21210.06 67.49 42857.61 47818.98 2015-03-07 05:21:19.000 066 21210.06 67.46 42857.64 47819.00 2015-03-07 05:21:20.000 066 21210.06 67.42 42857.65 47819.03 2015-03-07 05:21:21.000 066 21210.07 67.39 42857.68 47819.04 2015-03-07 05:21:22.000 066 21210.07 67.36 42857.68 47819.04 2015-03-07 05:21:23.000 066 21210.07 67.35 42857.66 47819.06 2015-03-07 05:21:24.000 066 21210.04 67.35 42857.65 47819.03 2015-03-07 05:21:25.000 066 21210.05 67.30 42857.67 47819.01 2015-03-07 05:21:26.000 066 21210.08 67.21 42857.66 47819.02 2015-03-07 05:21:27.000 066 21210.11 67.13 42857.70 47819.03 2015-03-07 05:21:28.000 066 21210.09 67.06 42857.67 47819.09 2015-03-07 05:21:29.000 066 21210.08 66.98 42857.72 47819.08 2015-03-07 05:21:30.000 066 21210.07 66.92 42857.76 47819.09 2015-03-07 05:21:31.000 066 21210.05 66.87 42857.76 47819.07 2015-03-07 05:21:32.000 066 21210.01 66.80 42857.79 47819.11 2015-03-07 05:21:33.000 066 21209.95 66.74 42857.82 47819.09 2015-03-07 05:21:34.000 066 21209.93 66.68 42857.82 47819.09 2015-03-07 05:21:35.000 066 21209.89 66.65 42857.81 47819.07 2015-03-07 05:21:36.000 066 21209.88 66.58 42857.76 47819.06 2015-03-07 05:21:37.000 066 21209.88 66.56 42857.78 47819.05 2015-03-07 05:21:38.000 066 21209.87 66.55 42857.77 47819.06 2015-03-07 05:21:39.000 066 21209.88 66.54 42857.77 47819.06 2015-03-07 05:21:40.000 066 21209.85 66.56 42857.79 47819.05 2015-03-07 05:21:41.000 066 21209.84 66.59 42857.81 47819.08 2015-03-07 05:21:42.000 066 21209.86 66.64 42857.79 47819.06 2015-03-07 05:21:43.000 066 21209.84 66.71 42857.79 47819.08 2015-03-07 05:21:44.000 066 21209.87 66.80 42857.80 47819.07 2015-03-07 05:21:45.000 066 21209.88 66.87 42857.79 47819.07 2015-03-07 05:21:46.000 066 21209.88 66.96 42857.78 47819.08 2015-03-07 05:21:47.000 066 21209.94 67.06 42857.78 47819.07 2015-03-07 05:21:48.000 066 21209.96 67.13 42857.75 47819.05 2015-03-07 05:21:49.000 066 21210.02 67.16 42857.74 47819.06 2015-03-07 05:21:50.000 066 21210.07 67.20 42857.74 47819.08 2015-03-07 05:21:51.000 066 21210.11 67.25 42857.73 47819.11 2015-03-07 05:21:52.000 066 21210.16 67.28 42857.71 47819.11 2015-03-07 05:21:53.000 066 21210.24 67.31 42857.70 47819.16 2015-03-07 05:21:54.000 066 21210.29 67.30 42857.71 47819.19 2015-03-07 05:21:55.000 066 21210.27 67.28 42857.73 47819.19 2015-03-07 05:21:56.000 066 21210.30 67.29 42857.72 47819.19 2015-03-07 05:21:57.000 066 21210.27 67.30 42857.69 47819.18 2015-03-07 05:21:58.000 066 21210.20 67.30 42857.69 47819.14 2015-03-07 05:21:59.000 066 21210.15 67.31 42857.66 47819.11 2015-03-07 05:22:00.000 066 21210.07 67.26 42857.65 47819.07 2015-03-07 05:22:01.000 066 21209.99 67.23 42857.66 47819.04 2015-03-07 05:22:02.000 066 21209.93 67.22 42857.64 47819.01 2015-03-07 05:22:03.000 066 21209.83 67.23 42857.66 47818.96 2015-03-07 05:22:04.000 066 21209.74 67.27 42857.67 47818.93 2015-03-07 05:22:05.000 066 21209.66 67.28 42857.68 47818.89 2015-03-07 05:22:06.000 066 21209.62 67.28 42857.69 47818.85 2015-03-07 05:22:07.000 066 21209.55 67.29 42857.69 47818.82 2015-03-07 05:22:08.000 066 21209.52 67.31 42857.68 47818.79 2015-03-07 05:22:09.000 066 21209.49 67.31 42857.67 47818.78 2015-03-07 05:22:10.000 066 21209.49 67.28 42857.65 47818.75 2015-03-07 05:22:11.000 066 21209.48 67.27 42857.63 47818.75 2015-03-07 05:22:12.000 066 21209.46 67.25 42857.63 47818.74 2015-03-07 05:22:13.000 066 21209.45 67.22 42857.63 47818.76 2015-03-07 05:22:14.000 066 21209.47 67.18 42857.63 47818.77 2015-03-07 05:22:15.000 066 21209.46 67.17 42857.61 47818.72 2015-03-07 05:22:16.000 066 21209.44 67.16 42857.65 47818.73 2015-03-07 05:22:17.000 066 21209.38 67.15 42857.64 47818.75 2015-03-07 05:22:18.000 066 21209.35 67.13 42857.65 47818.74 2015-03-07 05:22:19.000 066 21209.27 67.11 42857.69 47818.74 2015-03-07 05:22:20.000 066 21209.18 67.15 42857.74 47818.72 2015-03-07 05:22:21.000 066 21209.07 67.17 42857.73 47818.70 2015-03-07 05:22:22.000 066 21208.99 67.23 42857.73 47818.64 2015-03-07 05:22:23.000 066 21208.93 67.28 42857.72 47818.63 2015-03-07 05:22:24.000 066 21208.88 67.36 42857.72 47818.59 2015-03-07 05:22:25.000 066 21208.81 67.37 42857.72 47818.57 2015-03-07 05:22:26.000 066 21208.79 67.40 42857.73 47818.53 2015-03-07 05:22:27.000 066 21208.81 67.42 42857.70 47818.53 2015-03-07 05:22:28.000 066 21208.84 67.43 42857.69 47818.53 2015-03-07 05:22:29.000 066 21208.86 67.41 42857.69 47818.51 2015-03-07 05:22:30.000 066 21208.90 67.39 42857.67 47818.53 2015-03-07 05:22:31.000 066 21208.89 67.35 42857.68 47818.53 2015-03-07 05:22:32.000 066 21208.92 67.31 42857.68 47818.56 2015-03-07 05:22:33.000 066 21208.96 67.28 42857.70 47818.52 2015-03-07 05:22:34.000 066 21208.92 67.30 42857.69 47818.57 2015-03-07 05:22:35.000 066 21208.87 67.34 42857.66 47818.55 2015-03-07 05:22:36.000 066 21208.81 67.33 42857.62 47818.50 2015-03-07 05:22:37.000 066 21208.82 67.31 42857.63 47818.48 2015-03-07 05:22:38.000 066 21208.79 67.28 42857.64 47818.44 2015-03-07 05:22:39.000 066 21208.74 67.22 42857.64 47818.46 2015-03-07 05:22:40.000 066 21208.72 67.23 42857.68 47818.42 2015-03-07 05:22:41.000 066 21208.66 67.28 42857.70 47818.48 2015-03-07 05:22:42.000 066 21208.61 67.31 42857.70 47818.45 2015-03-07 05:22:43.000 066 21208.53 67.33 42857.69 47818.42 2015-03-07 05:22:44.000 066 21208.46 67.39 42857.68 47818.39 2015-03-07 05:22:45.000 066 21208.40 67.48 42857.64 47818.35 2015-03-07 05:22:46.000 066 21208.36 67.55 42857.59 47818.30 2015-03-07 05:22:47.000 066 21208.41 67.60 42857.57 47818.24 2015-03-07 05:22:48.000 066 21208.43 67.61 42857.53 47818.22 2015-03-07 05:22:49.000 066 21208.46 67.59 42857.51 47818.23 2015-03-07 05:22:50.000 066 21208.51 67.58 42857.56 47818.24 2015-03-07 05:22:51.000 066 21208.59 67.55 42857.57 47818.24 2015-03-07 05:22:52.000 066 21208.59 67.56 42857.57 47818.30 2015-03-07 05:22:53.000 066 21208.60 67.53 42857.57 47818.30 2015-03-07 05:22:54.000 066 21208.62 67.50 42857.58 47818.31 2015-03-07 05:22:55.000 066 21208.58 67.47 42857.59 47818.29 2015-03-07 05:22:56.000 066 21208.53 67.47 42857.60 47818.31 2015-03-07 05:22:57.000 066 21208.46 67.46 42857.59 47818.28 2015-03-07 05:22:58.000 066 21208.41 67.45 42857.62 47818.27 2015-03-07 05:22:59.000 066 21208.34 67.46 42857.61 47818.22 2015-03-07 05:23:00.000 066 21208.29 67.53 42857.61 47818.24 2015-03-07 05:23:01.000 066 21208.26 67.61 42857.61 47818.21 2015-03-07 05:23:02.000 066 21208.23 67.67 42857.64 47818.19 2015-03-07 05:23:03.000 066 21208.18 67.76 42857.63 47818.19 2015-03-07 05:23:04.000 066 21208.15 67.86 42857.66 47818.20 2015-03-07 05:23:05.000 066 21208.12 67.91 42857.65 47818.17 2015-03-07 05:23:06.000 066 21208.12 67.95 42857.67 47818.19 2015-03-07 05:23:07.000 066 21208.14 68.05 42857.65 47818.17 2015-03-07 05:23:08.000 066 21208.13 68.11 42857.62 47818.16 2015-03-07 05:23:09.000 066 21208.15 68.18 42857.59 47818.17 2015-03-07 05:23:10.000 066 21208.14 68.22 42857.60 47818.14 2015-03-07 05:23:11.000 066 21208.15 68.27 42857.57 47818.15 2015-03-07 05:23:12.000 066 21208.22 68.25 42857.53 47818.11 2015-03-07 05:23:13.000 066 21208.25 68.19 42857.55 47818.14 2015-03-07 05:23:14.000 066 21208.27 68.13 42857.60 47818.16 2015-03-07 05:23:15.000 066 21208.26 68.11 42857.60 47818.19 2015-03-07 05:23:16.000 066 21208.28 68.07 42857.64 47818.21 2015-03-07 05:23:17.000 066 21208.32 68.06 42857.65 47818.22 2015-03-07 05:23:18.000 066 21208.33 68.05 42857.64 47818.25 2015-03-07 05:23:19.000 066 21208.32 68.03 42857.67 47818.29 2015-03-07 05:23:20.000 066 21208.32 68.07 42857.67 47818.27 2015-03-07 05:23:21.000 066 21208.32 68.12 42857.71 47818.28 2015-03-07 05:23:22.000 066 21208.32 68.19 42857.66 47818.31 2015-03-07 05:23:23.000 066 21208.33 68.27 42857.66 47818.30 2015-03-07 05:23:24.000 066 21208.34 68.37 42857.69 47818.31 2015-03-07 05:23:25.000 066 21208.37 68.47 42857.67 47818.29 2015-03-07 05:23:26.000 066 21208.45 68.57 42857.67 47818.33 2015-03-07 05:23:27.000 066 21208.48 68.68 42857.64 47818.35 2015-03-07 05:23:28.000 066 21208.53 68.78 42857.63 47818.35 2015-03-07 05:23:29.000 066 21208.58 68.86 42857.61 47818.35 2015-03-07 05:23:30.000 066 21208.64 68.90 42857.58 47818.34 2015-03-07 05:23:31.000 066 21208.75 68.88 42857.59 47818.36 2015-03-07 05:23:32.000 066 21208.79 68.86 42857.59 47818.38 2015-03-07 05:23:33.000 066 21208.80 68.82 42857.61 47818.40 2015-03-07 05:23:34.000 066 21208.85 68.74 42857.65 47818.44 2015-03-07 05:23:35.000 066 21208.85 68.70 42857.66 47818.47 2015-03-07 05:23:36.000 066 21208.83 68.66 42857.68 47818.50 2015-03-07 05:23:37.000 066 21208.80 68.66 42857.67 47818.51 2015-03-07 05:23:38.000 066 21208.72 68.68 42857.66 47818.48 2015-03-07 05:23:39.000 066 21208.62 68.71 42857.69 47818.46 2015-03-07 05:23:40.000 066 21208.53 68.75 42857.65 47818.39 2015-03-07 05:23:41.000 066 21208.42 68.76 42857.65 47818.37 2015-03-07 05:23:42.000 066 21208.32 68.79 42857.65 47818.30 2015-03-07 05:23:43.000 066 21208.25 68.85 42857.62 47818.29 2015-03-07 05:23:44.000 066 21208.21 68.91 42857.58 47818.23 2015-03-07 05:23:45.000 066 21208.16 68.95 42857.59 47818.18 2015-03-07 05:23:46.000 066 21208.11 68.96 42857.55 47818.12 2015-03-07 05:23:47.000 066 21208.07 68.94 42857.53 47818.10 2015-03-07 05:23:48.000 066 21208.07 68.91 42857.49 47818.09 2015-03-07 05:23:49.000 066 21208.08 68.90 42857.48 47818.04 2015-03-07 05:23:50.000 066 21208.08 68.90 42857.45 47818.03 2015-03-07 05:23:51.000 066 21208.09 68.92 42857.43 47818.01 2015-03-07 05:23:52.000 066 21208.07 68.92 42857.41 47817.96 2015-03-07 05:23:53.000 066 21208.06 68.91 42857.37 47817.91 2015-03-07 05:23:54.000 066 21208.05 68.91 42857.35 47817.93 2015-03-07 05:23:55.000 066 21208.03 68.87 42857.35 47817.90 2015-03-07 05:23:56.000 066 21208.04 68.86 42857.34 47817.87 2015-03-07 05:23:57.000 066 21208.00 68.82 42857.37 47817.88 2015-03-07 05:23:58.000 066 21207.96 68.80 42857.38 47817.86 2015-03-07 05:23:59.000 066 21207.89 68.80 42857.39 47817.86 2015-03-07 05:24:00.000 066 21207.84 68.80 42857.40 47817.86 2015-03-07 05:24:01.000 066 21207.79 68.82 42857.44 47817.86 2015-03-07 05:24:02.000 066 21207.74 68.82 42857.42 47817.85 2015-03-07 05:24:03.000 066 21207.70 68.82 42857.44 47817.85 2015-03-07 05:24:04.000 066 21207.67 68.82 42857.51 47817.83 2015-03-07 05:24:05.000 066 21207.63 68.80 42857.51 47817.82 2015-03-07 05:24:06.000 066 21207.62 68.76 42857.51 47817.81 2015-03-07 05:24:07.000 066 21207.60 68.72 42857.54 47817.82 2015-03-07 05:24:08.000 066 21207.58 68.68 42857.55 47817.80 2015-03-07 05:24:09.000 066 21207.57 68.62 42857.53 47817.82 2015-03-07 05:24:10.000 066 21207.55 68.56 42857.59 47817.82 2015-03-07 05:24:11.000 066 21207.53 68.49 42857.60 47817.84 2015-03-07 05:24:12.000 066 21207.47 68.43 42857.61 47817.82 2015-03-07 05:24:13.000 066 21207.45 68.37 42857.65 47817.83 2015-03-07 05:24:14.000 066 21207.39 68.34 42857.67 47817.84 2015-03-07 05:24:15.000 066 21207.34 68.30 42857.68 47817.83 2015-03-07 05:24:16.000 066 21207.31 68.26 42857.70 47817.83 2015-03-07 05:24:17.000 066 21207.27 68.22 42857.75 47817.85 2015-03-07 05:24:18.000 066 21207.23 68.21 42857.75 47817.84 2015-03-07 05:24:19.000 066 21207.14 68.23 42857.73 47817.85 2015-03-07 05:24:20.000 066 21207.09 68.27 42857.76 47817.84 2015-03-07 05:24:21.000 066 21207.02 68.30 42857.78 47817.79 2015-03-07 05:24:22.000 066 21206.94 68.36 42857.76 47817.78 2015-03-07 05:24:23.000 066 21206.91 68.39 42857.75 47817.74 2015-03-07 05:24:24.000 066 21206.89 68.43 42857.78 47817.74 2015-03-07 05:24:25.000 066 21206.85 68.44 42857.81 47817.73 2015-03-07 05:24:26.000 066 21206.85 68.46 42857.83 47817.75 2015-03-07 05:24:27.000 066 21206.86 68.50 42857.83 47817.75 2015-03-07 05:24:28.000 066 21206.84 68.55 42857.81 47817.76 2015-03-07 05:24:29.000 066 21206.88 68.57 42857.82 47817.77 2015-03-07 05:24:30.000 066 21206.87 68.59 42857.81 47817.78 2015-03-07 05:24:31.000 066 21206.91 68.57 42857.83 47817.78 2015-03-07 05:24:32.000 066 21206.93 68.53 42857.85 47817.80 2015-03-07 05:24:33.000 066 21206.93 68.57 42857.83 47817.79 2015-03-07 05:24:34.000 066 21206.92 68.59 42857.85 47817.81 2015-03-07 05:24:35.000 066 21206.88 68.64 42857.85 47817.81 2015-03-07 05:24:36.000 066 21206.83 68.66 42857.85 47817.81 2015-03-07 05:24:37.000 066 21206.77 68.70 42857.85 47817.77 2015-03-07 05:24:38.000 066 21206.72 68.71 42857.87 47817.75 2015-03-07 05:24:39.000 066 21206.64 68.73 42857.86 47817.74 2015-03-07 05:24:40.000 066 21206.56 68.77 42857.87 47817.68 2015-03-07 05:24:41.000 066 21206.51 68.78 42857.86 47817.66 2015-03-07 05:24:42.000 066 21206.43 68.81 42857.83 47817.61 2015-03-07 05:24:43.000 066 21206.34 68.83 42857.81 47817.58 2015-03-07 05:24:44.000 066 21206.23 68.86 42857.83 47817.56 2015-03-07 05:24:45.000 066 21206.15 68.88 42857.82 47817.49 2015-03-07 05:24:46.000 066 21206.13 68.94 42857.83 47817.45 2015-03-07 05:24:47.000 066 21206.07 68.95 42857.82 47817.43 2015-03-07 05:24:48.000 066 21206.01 68.99 42857.83 47817.40 2015-03-07 05:24:49.000 066 21205.98 69.03 42857.80 47817.35 2015-03-07 05:24:50.000 066 21205.91 69.03 42857.79 47817.32 2015-03-07 05:24:51.000 066 21205.87 69.05 42857.76 47817.29 2015-03-07 05:24:52.000 066 21205.85 69.10 42857.75 47817.25 2015-03-07 05:24:53.000 066 21205.83 69.12 42857.73 47817.23 2015-03-07 05:24:54.000 066 21205.81 69.14 42857.76 47817.25 2015-03-07 05:24:55.000 066 21205.79 69.17 42857.77 47817.19 2015-03-07 05:24:56.000 066 21205.76 69.21 42857.75 47817.21 2015-03-07 05:24:57.000 066 21205.73 69.28 42857.77 47817.18 2015-03-07 05:24:58.000 066 21205.70 69.34 42857.78 47817.18 2015-03-07 05:24:59.000 066 21205.65 69.40 42857.74 47817.17 2015-03-07 05:25:00.000 066 21205.61 69.45 42857.78 47817.14 2015-03-07 05:25:01.000 066 21205.51 69.53 42857.81 47817.11 2015-03-07 05:25:02.000 066 21205.43 69.62 42857.79 47817.08 2015-03-07 05:25:03.000 066 21205.42 69.70 42857.79 47817.05 2015-03-07 05:25:04.000 066 21205.36 69.79 42857.75 47817.03 2015-03-07 05:25:05.000 066 21205.31 69.85 42857.73 47817.00 2015-03-07 05:25:06.000 066 21205.23 69.93 42857.74 47816.97 2015-03-07 05:25:07.000 066 21205.20 69.98 42857.73 47816.94 2015-03-07 05:25:08.000 066 21205.20 70.03 42857.74 47816.93 2015-03-07 05:25:09.000 066 21205.21 70.08 42857.72 47816.94 2015-03-07 05:25:10.000 066 21205.21 70.12 42857.72 47816.90 2015-03-07 05:25:11.000 066 21205.22 70.15 42857.72 47816.93 2015-03-07 05:25:12.000 066 21205.25 70.19 42857.72 47816.91 2015-03-07 05:25:13.000 066 21205.24 70.22 42857.74 47816.91 2015-03-07 05:25:14.000 066 21205.27 70.24 42857.73 47816.91 2015-03-07 05:25:15.000 066 21205.33 70.25 42857.70 47816.92 2015-03-07 05:25:16.000 066 21205.36 70.30 42857.72 47816.93 2015-03-07 05:25:17.000 066 21205.37 70.34 42857.71 47816.93 2015-03-07 05:25:18.000 066 21205.36 70.34 42857.72 47816.98 2015-03-07 05:25:19.000 066 21205.33 70.40 42857.70 47816.96 2015-03-07 05:25:20.000 066 21205.28 70.42 42857.72 47816.93 2015-03-07 05:25:21.000 066 21205.23 70.47 42857.73 47816.93 2015-03-07 05:25:22.000 066 21205.18 70.48 42857.77 47816.93 2015-03-07 05:25:23.000 066 21205.17 70.48 42857.77 47816.91 2015-03-07 05:25:24.000 066 21205.13 70.47 42857.81 47816.92 2015-03-07 05:25:25.000 066 21205.07 70.44 42857.81 47816.94 2015-03-07 05:25:26.000 066 21205.04 70.47 42857.82 47816.93 2015-03-07 05:25:27.000 066 21205.03 70.48 42857.85 47816.92 2015-03-07 05:25:28.000 066 21205.02 70.49 42857.84 47816.91 2015-03-07 05:25:29.000 066 21204.99 70.49 42857.81 47816.94 2015-03-07 05:25:30.000 066 21204.98 70.49 42857.84 47816.92 2015-03-07 05:25:31.000 066 21205.00 70.54 42857.86 47816.92 2015-03-07 05:25:32.000 066 21205.01 70.55 42857.87 47816.95 2015-03-07 05:25:33.000 066 21205.01 70.56 42857.87 47816.95 2015-03-07 05:25:34.000 066 21205.00 70.58 42857.86 47816.94 2015-03-07 05:25:35.000 066 21205.00 70.62 42857.91 47816.95 2015-03-07 05:25:36.000 066 21204.98 70.62 42857.90 47816.92 2015-03-07 05:25:37.000 066 21204.95 70.63 42857.88 47816.92 2015-03-07 05:25:38.000 066 21204.94 70.64 42857.86 47816.91 2015-03-07 05:25:39.000 066 21204.94 70.68 42857.87 47816.91 2015-03-07 05:25:40.000 066 21204.96 70.68 42857.90 47816.94 2015-03-07 05:25:41.000 066 21204.92 70.74 42857.87 47816.92 2015-03-07 05:25:42.000 066 21204.90 70.83 42857.82 47816.91 2015-03-07 05:25:43.000 066 21204.93 70.89 42857.82 47816.90 2015-03-07 05:25:44.000 066 21204.96 70.95 42857.81 47816.88 2015-03-07 05:25:45.000 066 21204.99 71.01 42857.78 47816.85 2015-03-07 05:25:46.000 066 21205.02 71.07 42857.77 47816.89 2015-03-07 05:25:47.000 066 21205.06 71.11 42857.74 47816.85 2015-03-07 05:25:48.000 066 21205.10 71.14 42857.76 47816.88 2015-03-07 05:25:49.000 066 21205.16 71.14 42857.76 47816.91 2015-03-07 05:25:50.000 066 21205.20 71.15 42857.75 47816.93 2015-03-07 05:25:51.000 066 21205.26 71.14 42857.74 47816.95 2015-03-07 05:25:52.000 066 21205.30 71.13 42857.76 47816.97 2015-03-07 05:25:53.000 066 21205.33 71.09 42857.78 47816.98 2015-03-07 05:25:54.000 066 21205.36 71.07 42857.74 47817.01 2015-03-07 05:25:55.000 066 21205.37 71.05 42857.75 47817.01 2015-03-07 05:25:56.000 066 21205.39 71.02 42857.76 47817.03 2015-03-07 05:25:57.000 066 21205.39 71.00 42857.78 47817.01 2015-03-07 05:25:58.000 066 21205.40 70.99 42857.76 47817.02 2015-03-07 05:25:59.000 066 21205.40 70.97 42857.76 47817.02 2015-03-07 05:26:00.000 066 21205.39 70.98 42857.78 47817.05 2015-03-07 05:26:01.000 066 21205.39 71.02 42857.79 47817.06 2015-03-07 05:26:02.000 066 21205.36 71.05 42857.82 47817.05 2015-03-07 05:26:03.000 066 21205.37 71.08 42857.78 47817.04 2015-03-07 05:26:04.000 066 21205.39 71.09 42857.77 47817.05 2015-03-07 05:26:05.000 066 21205.38 71.13 42857.77 47817.05 2015-03-07 05:26:06.000 066 21205.38 71.17 42857.77 47817.04 2015-03-07 05:26:07.000 066 21205.37 71.25 42857.74 47817.04 2015-03-07 05:26:08.000 066 21205.38 71.30 42857.75 47817.05 2015-03-07 05:26:09.000 066 21205.41 71.36 42857.74 47817.07 2015-03-07 05:26:10.000 066 21205.46 71.40 42857.73 47817.04 2015-03-07 05:26:11.000 066 21205.49 71.43 42857.76 47817.05 2015-03-07 05:26:12.000 066 21205.50 71.45 42857.74 47817.05 2015-03-07 05:26:13.000 066 21205.55 71.48 42857.71 47817.05 2015-03-07 05:26:14.000 066 21205.58 71.55 42857.68 47817.04 2015-03-07 05:26:15.000 066 21205.58 71.54 42857.65 47817.02 2015-03-07 05:26:16.000 066 21205.58 71.54 42857.64 47817.00 2015-03-07 05:26:17.000 066 21205.60 71.53 42857.63 47817.01 2015-03-07 05:26:18.000 066 21205.61 71.55 42857.60 47816.97 2015-03-07 05:26:19.000 066 21205.62 71.54 42857.60 47816.96 2015-03-07 05:26:20.000 066 21205.59 71.54 42857.58 47816.97 2015-03-07 05:26:21.000 066 21205.60 71.57 42857.55 47816.97 2015-03-07 05:26:22.000 066 21205.63 71.58 42857.55 47816.98 2015-03-07 05:26:23.000 066 21205.62 71.57 42857.56 47816.94 2015-03-07 05:26:24.000 066 21205.61 71.55 42857.56 47816.96 2015-03-07 05:26:25.000 066 21205.60 71.56 42857.55 47816.93 2015-03-07 05:26:26.000 066 21205.64 71.57 42857.53 47816.93 2015-03-07 05:26:27.000 066 21205.66 71.53 42857.52 47816.95 2015-03-07 05:26:28.000 066 21205.66 71.51 42857.52 47816.94 2015-03-07 05:26:29.000 066 21205.70 71.49 42857.51 47816.94 2015-03-07 05:26:30.000 066 21205.71 71.45 42857.50 47816.94 2015-03-07 05:26:31.000 066 21205.69 71.41 42857.51 47816.94 2015-03-07 05:26:32.000 066 21205.73 71.35 42857.53 47816.97 2015-03-07 05:26:33.000 066 21205.73 71.35 42857.52 47816.98 2015-03-07 05:26:34.000 066 21205.76 71.33 42857.50 47817.00 2015-03-07 05:26:35.000 066 21205.74 71.30 42857.50 47816.98 2015-03-07 05:26:36.000 066 21205.69 71.26 42857.47 47816.97 2015-03-07 05:26:37.000 066 21205.65 71.22 42857.49 47816.97 2015-03-07 05:26:38.000 066 21205.64 71.14 42857.52 47816.94 2015-03-07 05:26:39.000 066 21205.62 71.07 42857.54 47816.92 2015-03-07 05:26:40.000 066 21205.58 70.98 42857.53 47816.92 2015-03-07 05:26:41.000 066 21205.53 70.94 42857.53 47816.90 2015-03-07 05:26:42.000 066 21205.50 70.94 42857.54 47816.92 2015-03-07 05:26:43.000 066 21205.43 70.94 42857.56 47816.90 2015-03-07 05:26:44.000 066 21205.37 70.94 42857.55 47816.88 2015-03-07 05:26:45.000 066 21205.33 70.92 42857.54 47816.84 2015-03-07 05:26:46.000 066 21205.29 70.92 42857.53 47816.84 2015-03-07 05:26:47.000 066 21205.24 70.91 42857.54 47816.81 2015-03-07 05:26:48.000 066 21205.23 70.93 42857.54 47816.80 2015-03-07 05:26:49.000 066 21205.26 70.96 42857.56 47816.79 2015-03-07 05:26:50.000 066 21205.28 70.97 42857.55 47816.77 2015-03-07 05:26:51.000 066 21205.32 70.97 42857.52 47816.81 2015-03-07 05:26:52.000 066 21205.34 70.99 42857.53 47816.81 2015-03-07 05:26:53.000 066 21205.40 70.98 42857.56 47816.83 2015-03-07 05:26:54.000 066 21205.44 70.96 42857.55 47816.84 2015-03-07 05:26:55.000 066 21205.45 70.95 42857.55 47816.89 2015-03-07 05:26:56.000 066 21205.52 70.90 42857.58 47816.90 2015-03-07 05:26:57.000 066 21205.54 70.86 42857.59 47816.93 2015-03-07 05:26:58.000 066 21205.57 70.85 42857.57 47816.94 2015-03-07 05:26:59.000 066 21205.54 70.80 42857.56 47816.92 2015-03-07 05:27:00.000 066 21205.55 70.73 42857.55 47816.93 2015-03-07 05:27:01.000 066 21205.53 70.67 42857.57 47816.93 2015-03-07 05:27:02.000 066 21205.49 70.58 42857.61 47816.91 2015-03-07 05:27:03.000 066 21205.42 70.51 42857.61 47816.93 2015-03-07 05:27:04.000 066 21205.37 70.44 42857.63 47816.89 2015-03-07 05:27:05.000 066 21205.29 70.41 42857.64 47816.86 2015-03-07 05:27:06.000 066 21205.21 70.36 42857.62 47816.87 2015-03-07 05:27:07.000 066 21205.13 70.30 42857.63 47816.84 2015-03-07 05:27:08.000 066 21205.04 70.29 42857.65 47816.78 2015-03-07 05:27:09.000 066 21204.95 70.32 42857.65 47816.75 2015-03-07 05:27:10.000 066 21204.89 70.34 42857.63 47816.71 2015-03-07 05:27:11.000 066 21204.83 70.36 42857.62 47816.65 2015-03-07 05:27:12.000 066 21204.81 70.34 42857.61 47816.63 2015-03-07 05:27:13.000 066 21204.79 70.33 42857.59 47816.63 2015-03-07 05:27:14.000 066 21204.81 70.37 42857.59 47816.61 2015-03-07 05:27:15.000 066 21204.82 70.41 42857.61 47816.64 2015-03-07 05:27:16.000 066 21204.88 70.44 42857.61 47816.67 2015-03-07 05:27:17.000 066 21204.95 70.49 42857.60 47816.70 2015-03-07 05:27:18.000 066 21205.03 70.53 42857.60 47816.69 2015-03-07 05:27:19.000 066 21205.09 70.58 42857.64 47816.75 2015-03-07 05:27:20.000 066 21205.15 70.64 42857.62 47816.78 2015-03-07 05:27:21.000 066 21205.22 70.69 42857.60 47816.83 2015-03-07 05:27:22.000 066 21205.34 70.73 42857.62 47816.85 2015-03-07 05:27:23.000 066 21205.38 70.83 42857.61 47816.88 2015-03-07 05:27:24.000 066 21205.40 70.88 42857.57 47816.89 2015-03-07 05:27:25.000 066 21205.48 70.90 42857.59 47816.92 2015-03-07 05:27:26.000 066 21205.56 70.87 42857.56 47816.89 2015-03-07 05:27:27.000 066 21205.57 70.86 42857.52 47816.91 2015-03-07 05:27:28.000 066 21205.59 70.83 42857.54 47816.90 2015-03-07 05:27:29.000 066 21205.59 70.79 42857.52 47816.91 2015-03-07 05:27:30.000 066 21205.55 70.76 42857.51 47816.90 2015-03-07 05:27:31.000 066 21205.51 70.69 42857.54 47816.90 2015-03-07 05:27:32.000 066 21205.46 70.61 42857.59 47816.90 2015-03-07 05:27:33.000 066 21205.36 70.54 42857.65 47816.89 2015-03-07 05:27:34.000 066 21205.33 70.51 42857.67 47816.87 2015-03-07 05:27:35.000 066 21205.25 70.47 42857.71 47816.88 2015-03-07 05:27:36.000 066 21205.19 70.45 42857.75 47816.89 2015-03-07 05:27:37.000 066 21205.14 70.46 42857.73 47816.89 2015-03-07 05:27:38.000 066 21205.07 70.48 42857.74 47816.86 2015-03-07 05:27:39.000 066 21205.01 70.49 42857.76 47816.88 2015-03-07 05:27:40.000 066 21205.00 70.54 42857.75 47816.84 2015-03-07 05:27:41.000 066 21205.00 70.52 42857.77 47816.85 2015-03-07 05:27:42.000 066 21205.02 70.51 42857.74 47816.89 2015-03-07 05:27:43.000 066 21205.07 70.48 42857.76 47816.87 2015-03-07 05:27:44.000 066 21205.14 70.45 42857.77 47816.89 2015-03-07 05:27:45.000 066 21205.17 70.40 42857.81 47816.93 2015-03-07 05:27:46.000 066 21205.16 70.33 42857.77 47816.94 2015-03-07 05:27:47.000 066 21205.21 70.31 42857.77 47816.94 2015-03-07 05:27:48.000 066 21205.26 70.30 42857.74 47816.94 2015-03-07 05:27:49.000 066 21205.27 70.28 42857.74 47816.96 2015-03-07 05:27:50.000 066 21205.25 70.32 42857.74 47816.97 2015-03-07 05:27:51.000 066 21205.27 70.35 42857.72 47816.97 2015-03-07 05:27:52.000 066 21205.25 70.35 42857.73 47816.94 2015-03-07 05:27:53.000 066 21205.23 70.39 42857.72 47816.94 2015-03-07 05:27:54.000 066 21205.22 70.43 42857.71 47816.91 2015-03-07 05:27:55.000 066 21205.22 70.49 42857.70 47816.90 2015-03-07 05:27:56.000 066 21205.22 70.55 42857.69 47816.90 2015-03-07 05:27:57.000 066 21205.23 70.59 42857.66 47816.88 2015-03-07 05:27:58.000 066 21205.29 70.63 42857.65 47816.88 2015-03-07 05:27:59.000 066 21205.34 70.63 42857.68 47816.89 2015-03-07 05:28:00.000 066 21205.39 70.65 42857.67 47816.91 2015-03-07 05:28:01.000 066 21205.45 70.68 42857.65 47816.94 2015-03-07 05:28:02.000 066 21205.52 70.64 42857.68 47816.96 2015-03-07 05:28:03.000 066 21205.61 70.60 42857.67 47816.99 2015-03-07 05:28:04.000 066 21205.68 70.59 42857.66 47817.01 2015-03-07 05:28:05.000 066 21205.76 70.55 42857.71 47817.04 2015-03-07 05:28:06.000 066 21205.82 70.54 42857.70 47817.10 2015-03-07 05:28:07.000 066 21205.89 70.54 42857.68 47817.13 2015-03-07 05:28:08.000 066 21205.95 70.51 42857.68 47817.17 2015-03-07 05:28:09.000 066 21206.00 70.50 42857.66 47817.19 2015-03-07 05:28:10.000 066 21206.03 70.49 42857.71 47817.21 2015-03-07 05:28:11.000 066 21206.01 70.44 42857.70 47817.24 2015-03-07 05:28:12.000 066 21206.05 70.41 42857.71 47817.24 2015-03-07 05:28:13.000 066 21206.10 70.40 42857.69 47817.26 2015-03-07 05:28:14.000 066 21206.09 70.40 42857.71 47817.28 2015-03-07 05:28:15.000 066 21206.08 70.36 42857.75 47817.29 2015-03-07 05:28:16.000 066 21206.09 70.36 42857.73 47817.34 2015-03-07 05:28:17.000 066 21206.11 70.34 42857.74 47817.33 2015-03-07 05:28:18.000 066 21206.10 70.29 42857.76 47817.35 2015-03-07 05:28:19.000 066 21206.11 70.29 42857.77 47817.35 2015-03-07 05:28:20.000 066 21206.07 70.30 42857.82 47817.36 2015-03-07 05:28:21.000 066 21206.07 70.32 42857.76 47817.38 2015-03-07 05:28:22.000 066 21206.07 70.33 42857.78 47817.36 2015-03-07 05:28:23.000 066 21206.09 70.33 42857.80 47817.38 2015-03-07 05:28:24.000 066 21206.12 70.35 42857.75 47817.37 2015-03-07 05:28:25.000 066 21206.17 70.38 42857.77 47817.39 2015-03-07 05:28:26.000 066 21206.21 70.35 42857.78 47817.37 2015-03-07 05:28:27.000 066 21206.22 70.36 42857.78 47817.39 2015-03-07 05:28:28.000 066 21206.26 70.38 42857.75 47817.43 2015-03-07 05:28:29.000 066 21206.29 70.39 42857.74 47817.43 2015-03-07 05:28:30.000 066 21206.35 70.45 42857.76 47817.44 2015-03-07 05:28:31.000 066 21206.38 70.53 42857.80 47817.48 2015-03-07 05:28:32.000 066 21206.42 70.62 42857.79 47817.51 2015-03-07 05:28:33.000 066 21206.48 70.66 42857.79 47817.53 2015-03-07 05:28:34.000 066 21206.48 70.72 42857.78 47817.54 2015-03-07 05:28:35.000 066 21206.47 70.79 42857.79 47817.54 2015-03-07 05:28:36.000 066 21206.47 70.84 42857.78 47817.53 2015-03-07 05:28:37.000 066 21206.49 70.85 42857.77 47817.51 2015-03-07 05:28:38.000 066 21206.48 70.84 42857.74 47817.52 2015-03-07 05:28:39.000 066 21206.51 70.84 42857.74 47817.50 2015-03-07 05:28:40.000 066 21206.55 70.82 42857.75 47817.52 2015-03-07 05:28:41.000 066 21206.58 70.83 42857.71 47817.54 2015-03-07 05:28:42.000 066 21206.55 70.89 42857.71 47817.53 2015-03-07 05:28:43.000 066 21206.54 70.98 42857.69 47817.54 2015-03-07 05:28:44.000 066 21206.56 71.03 42857.70 47817.50 2015-03-07 05:28:45.000 066 21206.56 71.08 42857.69 47817.46 2015-03-07 05:28:46.000 066 21206.56 71.12 42857.67 47817.47 2015-03-07 05:28:47.000 066 21206.56 71.15 42857.62 47817.45 2015-03-07 05:28:48.000 066 21206.57 71.17 42857.65 47817.44 2015-03-07 05:28:49.000 066 21206.57 71.25 42857.64 47817.43 2015-03-07 05:28:50.000 066 21206.57 71.29 42857.62 47817.45 2015-03-07 05:28:51.000 066 21206.59 71.35 42857.61 47817.42 2015-03-07 05:28:52.000 066 21206.62 71.42 42857.59 47817.43 2015-03-07 05:28:53.000 066 21206.68 71.48 42857.58 47817.43 2015-03-07 05:28:54.000 066 21206.72 71.49 42857.56 47817.41 2015-03-07 05:28:55.000 066 21206.74 71.46 42857.54 47817.44 2015-03-07 05:28:56.000 066 21206.79 71.43 42857.53 47817.44 2015-03-07 05:28:57.000 066 21206.82 71.40 42857.54 47817.43 2015-03-07 05:28:58.000 066 21206.87 71.35 42857.55 47817.46 2015-03-07 05:28:59.000 066 21206.87 71.33 42857.53 47817.48 2015-03-07 05:29:00.000 066 21206.86 71.24 42857.54 47817.46 2015-03-07 05:29:01.000 066 21206.87 71.17 42857.53 47817.46 2015-03-07 05:29:02.000 066 21206.82 71.11 42857.53 47817.48 2015-03-07 05:29:03.000 066 21206.80 71.06 42857.56 47817.46 2015-03-07 05:29:04.000 066 21206.78 71.00 42857.53 47817.41 2015-03-07 05:29:05.000 066 21206.76 70.91 42857.50 47817.40 2015-03-07 05:29:06.000 066 21206.72 70.84 42857.48 47817.40 2015-03-07 05:29:07.000 066 21206.71 70.74 42857.49 47817.38 2015-03-07 05:29:08.000 066 21206.70 70.64 42857.53 47817.39 2015-03-07 05:29:09.000 066 21206.68 70.55 42857.53 47817.37 2015-03-07 05:29:10.000 066 21206.68 70.47 42857.55 47817.38 2015-03-07 05:29:11.000 066 21206.64 70.37 42857.52 47817.40 2015-03-07 05:29:12.000 066 21206.63 70.29 42857.54 47817.40 2015-03-07 05:29:13.000 066 21206.60 70.23 42857.57 47817.38 2015-03-07 05:29:14.000 066 21206.59 70.17 42857.59 47817.41 2015-03-07 05:29:15.000 066 21206.56 70.11 42857.58 47817.40 2015-03-07 05:29:16.000 066 21206.59 70.06 42857.61 47817.42 2015-03-07 05:29:17.000 066 21206.61 70.01 42857.62 47817.45 2015-03-07 05:29:18.000 066 21206.63 69.98 42857.68 47817.48 2015-03-07 05:29:19.000 066 21206.67 69.99 42857.67 47817.48 2015-03-07 05:29:20.000 066 21206.70 69.97 42857.66 47817.52 2015-03-07 05:29:21.000 066 21206.72 69.97 42857.69 47817.55 2015-03-07 05:29:22.000 066 21206.79 69.96 42857.68 47817.56 2015-03-07 05:29:23.000 066 21206.85 69.98 42857.72 47817.59 2015-03-07 05:29:24.000 066 21206.90 70.01 42857.69 47817.62 2015-03-07 05:29:25.000 066 21206.94 69.98 42857.68 47817.65 2015-03-07 05:29:26.000 066 21207.00 69.97 42857.68 47817.66 2015-03-07 05:29:27.000 066 21207.09 70.00 42857.71 47817.70 2015-03-07 05:29:28.000 066 21207.12 70.01 42857.73 47817.71 2015-03-07 05:29:29.000 066 21207.19 70.01 42857.74 47817.77 2015-03-07 05:29:30.000 066 21207.23 70.05 42857.73 47817.79 2015-03-07 05:29:31.000 066 21207.28 70.05 42857.74 47817.81 2015-03-07 05:29:32.000 066 21207.32 70.09 42857.77 47817.86 2015-03-07 05:29:33.000 066 21207.36 70.14 42857.79 47817.87 2015-03-07 05:29:34.000 066 21207.39 70.20 42857.80 47817.90 2015-03-07 05:29:35.000 066 21207.44 70.28 42857.78 47817.89 2015-03-07 05:29:36.000 066 21207.48 70.33 42857.79 47817.90 2015-03-07 05:29:37.000 066 21207.53 70.39 42857.76 47817.95 2015-03-07 05:29:38.000 066 21207.59 70.47 42857.74 47817.97 2015-03-07 05:29:39.000 066 21207.60 70.59 42857.73 47817.99 2015-03-07 05:29:40.000 066 21207.65 70.67 42857.73 47817.99 2015-03-07 05:29:41.000 066 21207.70 70.76 42857.73 47818.02 2015-03-07 05:29:42.000 066 21207.74 70.83 42857.68 47818.04 2015-03-07 05:29:43.000 066 21207.79 70.91 42857.68 47818.03 2015-03-07 05:29:44.000 066 21207.83 70.96 42857.68 47818.02 2015-03-07 05:29:45.000 066 21207.87 70.98 42857.69 47818.06 2015-03-07 05:29:46.000 066 21207.91 71.06 42857.65 47818.05 2015-03-07 05:29:47.000 066 21207.93 71.14 42857.61 47818.07 2015-03-07 05:29:48.000 066 21207.95 71.18 42857.61 47818.07 2015-03-07 05:29:49.000 066 21208.00 71.24 42857.65 47818.08 2015-03-07 05:29:50.000 066 21208.03 71.26 42857.62 47818.10 2015-03-07 05:29:51.000 066 21208.04 71.30 42857.60 47818.08 2015-03-07 05:29:52.000 066 21208.05 71.33 42857.61 47818.09 2015-03-07 05:29:53.000 066 21208.05 71.38 42857.60 47818.09 2015-03-07 05:29:54.000 066 21208.01 71.42 42857.60 47818.07 2015-03-07 05:29:55.000 066 21207.99 71.49 42857.57 47818.08 2015-03-07 05:29:56.000 066 21207.97 71.53 42857.56 47818.04 2015-03-07 05:29:57.000 066 21207.98 71.54 42857.56 47818.04 2015-03-07 05:29:58.000 066 21207.98 71.55 42857.56 47818.04 2015-03-07 05:29:59.000 066 21208.00 71.58 42857.57 47818.04 2015-03-07 05:30:00.000 066 21208.00 71.62 42857.54 47818.04 2015-03-07 05:30:01.000 066 21208.01 71.69 42857.53 47818.03 2015-03-07 05:30:02.000 066 21208.01 71.71 42857.49 47818.02 2015-03-07 05:30:03.000 066 21208.04 71.68 42857.49 47818.00 2015-03-07 05:30:04.000 066 21208.06 71.64 42857.47 47818.02 2015-03-07 05:30:05.000 066 21208.12 71.60 42857.47 47818.00 2015-03-07 05:30:06.000 066 21208.17 71.57 42857.46 47818.02 2015-03-07 05:30:07.000 066 21208.17 71.51 42857.49 47818.04 2015-03-07 05:30:08.000 066 21208.22 71.48 42857.50 47818.08 2015-03-07 05:30:09.000 066 21208.23 71.46 42857.49 47818.08 2015-03-07 05:30:10.000 066 21208.26 71.42 42857.48 47818.07 2015-03-07 05:30:11.000 066 21208.25 71.37 42857.49 47818.09 2015-03-07 05:30:12.000 066 21208.24 71.34 42857.51 47818.11 2015-03-07 05:30:13.000 066 21208.25 71.27 42857.52 47818.09 2015-03-07 05:30:14.000 066 21208.24 71.19 42857.55 47818.09 2015-03-07 05:30:15.000 066 21208.22 71.11 42857.55 47818.11 2015-03-07 05:30:16.000 066 21208.22 71.04 42857.54 47818.10 2015-03-07 05:30:17.000 066 21208.20 70.91 42857.56 47818.14 2015-03-07 05:30:18.000 066 21208.20 70.82 42857.59 47818.15 2015-03-07 05:30:19.000 066 21208.18 70.70 42857.63 47818.14 2015-03-07 05:30:20.000 066 21208.17 70.58 42857.69 47818.18 2015-03-07 05:30:21.000 066 21208.18 70.50 42857.72 47818.18 2015-03-07 05:30:22.000 066 21208.19 70.41 42857.71 47818.24 2015-03-07 05:30:23.000 066 21208.16 70.31 42857.70 47818.24 2015-03-07 05:30:24.000 066 21208.12 70.23 42857.70 47818.24 2015-03-07 05:30:25.000 066 21208.09 70.16 42857.73 47818.25 2015-03-07 05:30:26.000 066 21208.06 70.12 42857.75 47818.25 2015-03-07 05:30:27.000 066 21208.04 70.07 42857.77 47818.27 2015-03-07 05:30:28.000 066 21208.04 70.04 42857.76 47818.25 2015-03-07 05:30:29.000 066 21208.02 70.01 42857.76 47818.28 2015-03-07 05:30:30.000 066 21207.99 70.01 42857.79 47818.25 2015-03-07 05:30:31.000 066 21207.96 70.00 42857.82 47818.23 2015-03-07 05:30:32.000 066 21207.92 69.98 42857.82 47818.24 2015-03-07 05:30:33.000 066 21207.95 69.97 42857.81 47818.21 2015-03-07 05:30:34.000 066 21207.95 70.00 42857.81 47818.22 2015-03-07 05:30:35.000 066 21207.94 70.02 42857.81 47818.23 2015-03-07 05:30:36.000 066 21207.96 70.04 42857.79 47818.22 2015-03-07 05:30:37.000 066 21207.98 70.05 42857.79 47818.21 2015-03-07 05:30:38.000 066 21207.98 70.05 42857.78 47818.22 2015-03-07 05:30:39.000 066 21207.98 70.01 42857.81 47818.24 2015-03-07 05:30:40.000 066 21208.03 69.95 42857.83 47818.25 2015-03-07 05:30:41.000 066 21208.05 69.94 42857.81 47818.29 2015-03-07 05:30:42.000 066 21208.05 69.91 42857.83 47818.30 2015-03-07 05:30:43.000 066 21208.10 69.87 42857.86 47818.34 2015-03-07 05:30:44.000 066 21208.09 69.86 42857.84 47818.35 2015-03-07 05:30:45.000 066 21208.09 69.80 42857.85 47818.37 2015-03-07 05:30:46.000 066 21208.09 69.73 42857.90 47818.36 2015-03-07 05:30:47.000 066 21208.07 69.65 42857.89 47818.35 2015-03-07 05:30:48.000 066 21208.02 69.57 42857.91 47818.38 2015-03-07 05:30:49.000 066 21208.02 69.52 42857.94 47818.39 2015-03-07 05:30:50.000 066 21208.02 69.46 42857.97 47818.38 2015-03-07 05:30:51.000 066 21208.00 69.39 42857.98 47818.39 2015-03-07 05:30:52.000 066 21207.97 69.37 42857.99 47818.39 2015-03-07 05:30:53.000 066 21207.95 69.35 42857.97 47818.37 2015-03-07 05:30:54.000 066 21207.94 69.31 42857.95 47818.38 2015-03-07 05:30:55.000 066 21207.87 69.28 42857.98 47818.39 2015-03-07 05:30:56.000 066 21207.85 69.25 42858.02 47818.34 2015-03-07 05:30:57.000 066 21207.83 69.23 42857.97 47818.38 2015-03-07 05:30:58.000 066 21207.83 69.20 42857.95 47818.36 2015-03-07 05:30:59.000 066 21207.83 69.20 42857.98 47818.36 2015-03-07 05:31:00.000 066 21207.81 69.24 42858.01 47818.35 2015-03-07 05:31:01.000 066 21207.80 69.28 42858.02 47818.37 2015-03-07 05:31:02.000 066 21207.79 69.34 42858.00 47818.35 2015-03-07 05:31:03.000 066 21207.83 69.38 42857.97 47818.34 2015-03-07 05:31:04.000 066 21207.89 69.41 42857.95 47818.36 2015-03-07 05:31:05.000 066 21207.94 69.46 42857.95 47818.36 2015-03-07 05:31:06.000 066 21208.00 69.49 42857.93 47818.35 2015-03-07 05:31:07.000 066 21208.07 69.52 42857.91 47818.39 2015-03-07 05:31:08.000 066 21208.13 69.56 42857.90 47818.37 2015-03-07 05:31:09.000 066 21208.16 69.59 42857.89 47818.39 2015-03-07 05:31:10.000 066 21208.22 69.59 42857.84 47818.38 2015-03-07 05:31:11.000 066 21208.26 69.60 42857.81 47818.40 2015-03-07 05:31:12.000 066 21208.29 69.59 42857.85 47818.41 2015-03-07 05:31:13.000 066 21208.31 69.54 42857.86 47818.38 2015-03-07 05:31:14.000 066 21208.31 69.50 42857.82 47818.40 2015-03-07 05:31:15.000 066 21208.26 69.48 42857.81 47818.40 2015-03-07 05:31:16.000 066 21208.24 69.47 42857.83 47818.39 2015-03-07 05:31:17.000 066 21208.21 69.48 42857.84 47818.39 2015-03-07 05:31:18.000 066 21208.20 69.49 42857.81 47818.40 2015-03-07 05:31:19.000 066 21208.15 69.46 42857.83 47818.37 2015-03-07 05:31:20.000 066 21208.14 69.48 42857.83 47818.36 2015-03-07 05:31:21.000 066 21208.13 69.46 42857.85 47818.38 2015-03-07 05:31:22.000 066 21208.11 69.44 42857.87 47818.35 2015-03-07 05:31:23.000 066 21208.12 69.40 42857.88 47818.37 2015-03-07 05:31:24.000 066 21208.09 69.41 42857.88 47818.37 2015-03-07 05:31:25.000 066 21208.09 69.40 42857.88 47818.38 2015-03-07 05:31:26.000 066 21208.13 69.39 42857.86 47818.38 2015-03-07 05:31:27.000 066 21208.17 69.36 42857.85 47818.36 2015-03-07 05:31:28.000 066 21208.20 69.32 42857.82 47818.36 2015-03-07 05:31:29.000 066 21208.19 69.30 42857.82 47818.34 2015-03-07 05:31:30.000 066 21208.20 69.26 42857.82 47818.38 2015-03-07 05:31:31.000 066 21208.20 69.25 42857.85 47818.40 2015-03-07 05:31:32.000 066 21208.18 69.21 42857.82 47818.36 2015-03-07 05:31:33.000 066 21208.19 69.17 42857.81 47818.37 2015-03-07 05:31:34.000 066 21208.15 69.13 42857.84 47818.35 2015-03-07 05:31:35.000 066 21208.09 69.15 42857.87 47818.38 2015-03-07 05:31:36.000 066 21208.06 69.15 42857.88 47818.36 2015-03-07 05:31:37.000 066 21208.00 69.19 42857.90 47818.36 2015-03-07 05:31:38.000 066 21207.97 69.25 42857.88 47818.34 2015-03-07 05:31:39.000 066 21207.92 69.29 42857.86 47818.34 2015-03-07 05:31:40.000 066 21207.87 69.33 42857.88 47818.31 2015-03-07 05:31:41.000 066 21207.87 69.34 42857.85 47818.27 2015-03-07 05:31:42.000 066 21207.85 69.42 42857.82 47818.24 2015-03-07 05:31:43.000 066 21207.85 69.50 42857.80 47818.19 2015-03-07 05:31:44.000 066 21207.90 69.56 42857.79 47818.21 2015-03-07 05:31:45.000 066 21207.93 69.62 42857.77 47818.19 2015-03-07 05:31:46.000 066 21207.97 69.68 42857.73 47818.19 2015-03-07 05:31:47.000 066 21208.02 69.76 42857.72 47818.18 2015-03-07 05:31:48.000 066 21208.05 69.82 42857.73 47818.18 2015-03-07 05:31:49.000 066 21208.10 69.85 42857.70 47818.21 2015-03-07 05:31:50.000 066 21208.16 69.87 42857.68 47818.19 2015-03-07 05:31:51.000 066 21208.18 69.86 42857.67 47818.20 2015-03-07 05:31:52.000 066 21208.20 69.82 42857.68 47818.20 2015-03-07 05:31:53.000 066 21208.19 69.78 42857.65 47818.22 2015-03-07 05:31:54.000 066 21208.24 69.71 42857.66 47818.23 2015-03-07 05:31:55.000 066 21208.23 69.64 42857.65 47818.25 2015-03-07 05:31:56.000 066 21208.18 69.60 42857.66 47818.25 2015-03-07 05:31:57.000 066 21208.20 69.55 42857.68 47818.25 2015-03-07 05:31:58.000 066 21208.20 69.46 42857.69 47818.25 2015-03-07 05:31:59.000 066 21208.18 69.36 42857.72 47818.26 2015-03-07 05:32:00.000 066 21208.15 69.28 42857.75 47818.28 2015-03-07 05:32:01.000 066 21208.12 69.18 42857.77 47818.26 2015-03-07 05:32:02.000 066 21208.05 69.12 42857.76 47818.26 2015-03-07 05:32:03.000 066 21208.01 69.06 42857.80 47818.26 2015-03-07 05:32:04.000 066 21207.94 69.00 42857.80 47818.22 2015-03-07 05:32:05.000 066 21207.88 68.97 42857.81 47818.21 2015-03-07 05:32:06.000 066 21207.79 68.91 42857.84 47818.20 2015-03-07 05:32:07.000 066 21207.75 68.90 42857.84 47818.20 2015-03-07 05:32:08.000 066 21207.64 68.90 42857.84 47818.16 2015-03-07 05:32:09.000 066 21207.57 68.90 42857.84 47818.15 2015-03-07 05:32:10.000 066 21207.54 68.88 42857.84 47818.11 2015-03-07 05:32:11.000 066 21207.49 68.88 42857.87 47818.10 2015-03-07 05:32:12.000 066 21207.48 68.92 42857.88 47818.11 2015-03-07 05:32:13.000 066 21207.46 68.95 42857.89 47818.09 2015-03-07 05:32:14.000 066 21207.45 68.97 42857.89 47818.10 2015-03-07 05:32:15.000 066 21207.45 68.99 42857.86 47818.09 2015-03-07 05:32:16.000 066 21207.45 69.03 42857.88 47818.08 2015-03-07 05:32:17.000 066 21207.46 69.06 42857.88 47818.08 2015-03-07 05:32:18.000 066 21207.52 69.12 42857.86 47818.09 2015-03-07 05:32:19.000 066 21207.53 69.18 42857.86 47818.09 2015-03-07 05:32:20.000 066 21207.56 69.19 42857.86 47818.09 2015-03-07 05:32:21.000 066 21207.61 69.26 42857.87 47818.10 2015-03-07 05:32:22.000 066 21207.67 69.34 42857.87 47818.13 2015-03-07 05:32:23.000 066 21207.73 69.42 42857.85 47818.17 2015-03-07 05:32:24.000 066 21207.80 69.51 42857.88 47818.15 2015-03-07 05:32:25.000 066 21207.81 69.55 42857.85 47818.21 2015-03-07 05:32:26.000 066 21207.89 69.61 42857.86 47818.24 2015-03-07 05:32:27.000 066 21207.93 69.65 42857.88 47818.24 2015-03-07 05:32:28.000 066 21207.98 69.71 42857.87 47818.29 2015-03-07 05:32:29.000 066 21208.04 69.81 42857.88 47818.34 2015-03-07 05:32:30.000 066 21208.09 69.84 42857.86 47818.36 2015-03-07 05:32:31.000 066 21208.20 69.89 42857.84 47818.37 2015-03-07 05:32:32.000 066 21208.29 69.92 42857.85 47818.41 2015-03-07 05:32:33.000 066 21208.33 69.95 42857.85 47818.45 2015-03-07 05:32:34.000 066 21208.38 69.96 42857.87 47818.47 2015-03-07 05:32:35.000 066 21208.43 70.02 42857.86 47818.50 2015-03-07 05:32:36.000 066 21208.48 70.04 42857.85 47818.50 2015-03-07 05:32:37.000 066 21208.55 70.04 42857.87 47818.51 2015-03-07 05:32:38.000 066 21208.53 70.03 42857.86 47818.54 2015-03-07 05:32:39.000 066 21208.53 69.97 42857.83 47818.53 2015-03-07 05:32:40.000 066 21208.50 69.92 42857.86 47818.52 2015-03-07 05:32:41.000 066 21208.46 69.88 42857.86 47818.49 2015-03-07 05:32:42.000 066 21208.44 69.85 42857.85 47818.48 2015-03-07 05:32:43.000 066 21208.41 69.81 42857.82 47818.47 2015-03-07 05:32:44.000 066 21208.35 69.75 42857.84 47818.45 2015-03-07 05:32:45.000 066 21208.28 69.71 42857.85 47818.45 2015-03-07 05:32:46.000 066 21208.22 69.62 42857.83 47818.42 2015-03-07 05:32:47.000 066 21208.13 69.53 42857.84 47818.40 2015-03-07 05:32:48.000 066 21208.08 69.46 42857.88 47818.39 2015-03-07 05:32:49.000 066 21208.04 69.38 42857.87 47818.36 2015-03-07 05:32:50.000 066 21208.00 69.30 42857.88 47818.35 2015-03-07 05:32:51.000 066 21207.98 69.19 42857.88 47818.33 2015-03-07 05:32:52.000 066 21207.94 69.11 42857.92 47818.33 2015-03-07 05:32:53.000 066 21207.90 69.03 42857.90 47818.28 2015-03-07 05:32:54.000 066 21207.87 68.90 42857.92 47818.31 2015-03-07 05:32:55.000 066 21207.82 68.78 42857.94 47818.31 2015-03-07 05:32:56.000 066 21207.76 68.68 42857.99 47818.31 2015-03-07 05:32:57.000 066 21207.75 68.53 42858.03 47818.31 2015-03-07 05:32:58.000 066 21207.67 68.41 42858.04 47818.32 2015-03-07 05:32:59.000 066 21207.61 68.29 42858.07 47818.33 2015-03-07 05:33:00.000 066 21207.55 68.25 42858.12 47818.32 2015-03-07 05:33:01.000 066 21207.47 68.23 42858.10 47818.31 2015-03-07 05:33:02.000 066 21207.36 68.22 42858.06 47818.22 2015-03-07 05:33:03.000 066 21207.27 68.23 42858.02 47818.17 2015-03-07 05:33:04.000 066 21207.20 68.25 42858.02 47818.11 2015-03-07 05:33:05.000 066 21207.15 68.27 42858.01 47818.06 2015-03-07 05:33:06.000 066 21207.10 68.30 42857.97 47818.00 2015-03-07 05:33:07.000 066 21207.09 68.35 42857.96 47817.98 2015-03-07 05:33:08.000 066 21207.05 68.39 42857.97 47817.98 2015-03-07 05:33:09.000 066 21207.09 68.44 42857.97 47817.95 2015-03-07 05:33:10.000 066 21207.14 68.50 42857.95 47817.95 2015-03-07 05:33:11.000 066 21207.19 68.54 42857.94 47817.95 2015-03-07 05:33:12.000 066 21207.22 68.59 42857.91 47817.98 2015-03-07 05:33:13.000 066 21207.30 68.68 42857.92 47818.00 2015-03-07 05:33:14.000 066 21207.41 68.76 42857.92 47818.06 2015-03-07 05:33:15.000 066 21207.46 68.86 42857.92 47818.06 2015-03-07 05:33:16.000 066 21207.57 68.93 42857.93 47818.13 2015-03-07 05:33:17.000 066 21207.68 69.00 42857.92 47818.15 2015-03-07 05:33:18.000 066 21207.79 69.09 42857.91 47818.22 2015-03-07 05:33:19.000 066 21207.88 69.16 42857.87 47818.22 2015-03-07 05:33:20.000 066 21207.97 69.20 42857.85 47818.24 2015-03-07 05:33:21.000 066 21208.05 69.22 42857.88 47818.25 2015-03-07 05:33:22.000 066 21208.11 69.24 42857.86 47818.32 2015-03-07 05:33:23.000 066 21208.20 69.23 42857.84 47818.33 2015-03-07 05:33:24.000 066 21208.28 69.22 42857.86 47818.36 2015-03-07 05:33:25.000 066 21208.33 69.18 42857.87 47818.38 2015-03-07 05:33:26.000 066 21208.35 69.16 42857.89 47818.44 2015-03-07 05:33:27.000 066 21208.34 69.18 42857.86 47818.45 2015-03-07 05:33:28.000 066 21208.35 69.18 42857.89 47818.47 2015-03-07 05:33:29.000 066 21208.35 69.17 42857.87 47818.47 2015-03-07 05:33:30.000 066 21208.29 69.19 42857.89 47818.47 2015-03-07 05:33:31.000 066 21208.29 69.19 42857.92 47818.46 2015-03-07 05:33:32.000 066 21208.26 69.16 42857.91 47818.45 2015-03-07 05:33:33.000 066 21208.24 69.20 42857.90 47818.47 2015-03-07 05:33:34.000 066 21208.24 69.24 42857.90 47818.46 2015-03-07 05:33:35.000 066 21208.23 69.26 42857.88 47818.43 2015-03-07 05:33:36.000 066 21208.25 69.28 42857.89 47818.44 2015-03-07 05:33:37.000 066 21208.26 69.30 42857.87 47818.43 2015-03-07 05:33:38.000 066 21208.24 69.32 42857.86 47818.41 2015-03-07 05:33:39.000 066 21208.26 69.33 42857.83 47818.41 2015-03-07 05:33:40.000 066 21208.27 69.37 42857.82 47818.42 2015-03-07 05:33:41.000 066 21208.29 69.39 42857.81 47818.43 2015-03-07 05:33:42.000 066 21208.36 69.40 42857.82 47818.41 2015-03-07 05:33:43.000 066 21208.39 69.42 42857.82 47818.43 2015-03-07 05:33:44.000 066 21208.38 69.45 42857.83 47818.45 2015-03-07 05:33:45.000 066 21208.42 69.49 42857.84 47818.42 2015-03-07 05:33:46.000 066 21208.46 69.49 42857.80 47818.46 2015-03-07 05:33:47.000 066 21208.44 69.49 42857.77 47818.46 2015-03-07 05:33:48.000 066 21208.43 69.49 42857.78 47818.43 2015-03-07 05:33:49.000 066 21208.43 69.49 42857.79 47818.46 2015-03-07 05:33:50.000 066 21208.41 69.48 42857.81 47818.43 2015-03-07 05:33:51.000 066 21208.39 69.43 42857.79 47818.42 2015-03-07 05:33:52.000 066 21208.36 69.39 42857.78 47818.41 2015-03-07 05:33:53.000 066 21208.34 69.32 42857.80 47818.43 2015-03-07 05:33:54.000 066 21208.28 69.32 42857.85 47818.42 2015-03-07 05:33:55.000 066 21208.23 69.28 42857.86 47818.42 2015-03-07 05:33:56.000 066 21208.21 69.20 42857.87 47818.41 2015-03-07 05:33:57.000 066 21208.16 69.15 42857.88 47818.40 2015-03-07 05:33:58.000 066 21208.10 69.11 42857.93 47818.43 2015-03-07 05:33:59.000 066 21208.04 69.11 42857.95 47818.40 2015-03-07 05:34:00.000 066 21207.99 69.07 42857.93 47818.40 2015-03-07 05:34:01.000 066 21207.94 69.07 42857.91 47818.36 2015-03-07 05:34:02.000 066 21207.88 69.07 42857.92 47818.35 2015-03-07 05:34:03.000 066 21207.83 69.06 42857.93 47818.33 2015-03-07 05:34:04.000 066 21207.81 69.01 42857.91 47818.30 2015-03-07 05:34:05.000 066 21207.78 68.97 42857.93 47818.28 2015-03-07 05:34:06.000 066 21207.78 68.95 42857.94 47818.26 2015-03-07 05:34:07.000 066 21207.75 68.90 42857.94 47818.25 2015-03-07 05:34:08.000 066 21207.74 68.88 42857.90 47818.29 2015-03-07 05:34:09.000 066 21207.73 68.81 42857.95 47818.26 2015-03-07 05:34:10.000 066 21207.74 68.77 42857.94 47818.25 2015-03-07 05:34:11.000 066 21207.70 68.73 42857.96 47818.26 2015-03-07 05:34:12.000 066 21207.67 68.69 42857.98 47818.27 2015-03-07 05:34:13.000 066 21207.67 68.66 42858.00 47818.26 2015-03-07 05:34:14.000 066 21207.69 68.65 42857.99 47818.27 2015-03-07 05:34:15.000 066 21207.69 68.66 42857.98 47818.29 2015-03-07 05:34:16.000 066 21207.70 68.63 42858.01 47818.29 2015-03-07 05:34:17.000 066 21207.69 68.62 42857.99 47818.28 2015-03-07 05:34:18.000 066 21207.68 68.62 42857.97 47818.31 2015-03-07 05:34:19.000 066 21207.67 68.63 42857.96 47818.27 2015-03-07 05:34:20.000 066 21207.69 68.68 42857.96 47818.27 2015-03-07 05:34:21.000 066 21207.65 68.69 42857.97 47818.25 2015-03-07 05:34:22.000 066 21207.59 68.69 42857.95 47818.22 2015-03-07 05:34:23.000 066 21207.61 68.69 42857.92 47818.19 2015-03-07 05:34:24.000 066 21207.60 68.75 42857.88 47818.16 2015-03-07 05:34:25.000 066 21207.57 68.76 42857.88 47818.16 2015-03-07 05:34:26.000 066 21207.56 68.77 42857.85 47818.14 2015-03-07 05:34:27.000 066 21207.57 68.80 42857.85 47818.16 2015-03-07 05:34:28.000 066 21207.57 68.82 42857.86 47818.12 2015-03-07 05:34:29.000 066 21207.58 68.85 42857.80 47818.11 2015-03-07 05:34:30.000 066 21207.55 68.86 42857.79 47818.10 2015-03-07 05:34:31.000 066 21207.53 68.86 42857.80 47818.09 2015-03-07 05:34:32.000 066 21207.55 68.86 42857.80 47818.06 2015-03-07 05:34:33.000 066 21207.54 68.84 42857.74 47818.08 2015-03-07 05:34:34.000 066 21207.52 68.83 42857.75 47818.03 2015-03-07 05:34:35.000 066 21207.47 68.82 42857.79 47818.02 2015-03-07 05:34:36.000 066 21207.46 68.82 42857.82 47818.02 2015-03-07 05:34:37.000 066 21207.45 68.81 42857.79 47818.00 2015-03-07 05:34:38.000 066 21207.41 68.80 42857.75 47817.99 2015-03-07 05:34:39.000 066 21207.39 68.79 42857.74 47817.95 2015-03-07 05:34:40.000 066 21207.31 68.81 42857.74 47817.94 2015-03-07 05:34:41.000 066 21207.26 68.80 42857.75 47817.91 2015-03-07 05:34:42.000 066 21207.26 68.81 42857.75 47817.90 2015-03-07 05:34:43.000 066 21207.26 68.79 42857.75 47817.87 2015-03-07 05:34:44.000 066 21207.23 68.83 42857.74 47817.88 2015-03-07 05:34:45.000 066 21207.17 68.87 42857.76 47817.87 2015-03-07 05:34:46.000 066 21207.18 68.92 42857.77 47817.89 2015-03-07 05:34:47.000 066 21207.15 68.98 42857.76 47817.87 2015-03-07 05:34:48.000 066 21207.14 69.06 42857.71 47817.83 2015-03-07 05:34:49.000 066 21207.16 69.13 42857.72 47817.81 2015-03-07 05:34:50.000 066 21207.18 69.17 42857.70 47817.80 2015-03-07 05:34:51.000 066 21207.20 69.25 42857.69 47817.80 2015-03-07 05:34:52.000 066 21207.18 69.37 42857.64 47817.78 2015-03-07 05:34:53.000 066 21207.17 69.51 42857.58 47817.78 2015-03-07 05:34:54.000 066 21207.21 69.61 42857.54 47817.72 2015-03-07 05:34:55.000 066 21207.25 69.73 42857.46 47817.67 2015-03-07 05:34:56.000 066 21207.31 69.83 42857.43 47817.64 2015-03-07 05:34:57.000 066 21207.33 69.93 42857.38 47817.61 2015-03-07 05:34:58.000 066 21207.38 70.01 42857.37 47817.61 2015-03-07 05:34:59.000 066 21207.41 70.12 42857.34 47817.61 2015-03-07 05:35:00.000 066 21207.51 70.19 42857.32 47817.58 2015-03-07 05:35:01.000 066 21207.54 70.25 42857.30 47817.60 2015-03-07 05:35:02.000 066 21207.60 70.31 42857.29 47817.59 2015-03-07 05:35:03.000 066 21207.72 70.34 42857.24 47817.63 2015-03-07 05:35:04.000 066 21207.83 70.33 42857.25 47817.65 2015-03-07 05:35:05.000 066 21207.90 70.32 42857.24 47817.67 2015-03-07 05:35:06.000 066 21207.97 70.29 42857.25 47817.71 2015-03-07 05:35:07.000 066 21208.04 70.19 42857.29 47817.77 2015-03-07 05:35:08.000 066 21208.08 70.12 42857.31 47817.81 2015-03-07 05:35:09.000 066 21208.07 70.11 42857.30 47817.83 2015-03-07 05:35:10.000 066 21208.06 70.07 42857.32 47817.86 2015-03-07 05:35:11.000 066 21208.03 69.99 42857.34 47817.83 2015-03-07 05:35:12.000 066 21208.00 69.92 42857.32 47817.82 2015-03-07 05:35:13.000 066 21207.95 69.86 42857.32 47817.84 2015-03-07 05:35:14.000 066 21207.89 69.78 42857.35 47817.80 2015-03-07 05:35:15.000 066 21207.85 69.68 42857.40 47817.80 2015-03-07 05:35:16.000 066 21207.78 69.64 42857.42 47817.82 2015-03-07 05:35:17.000 066 21207.69 69.63 42857.42 47817.79 2015-03-07 05:35:18.000 066 21207.64 69.64 42857.44 47817.78 2015-03-07 05:35:19.000 066 21207.56 69.63 42857.44 47817.79 2015-03-07 05:35:20.000 066 21207.56 69.63 42857.41 47817.74 2015-03-07 05:35:21.000 066 21207.51 69.64 42857.42 47817.71 2015-03-07 05:35:22.000 066 21207.48 69.68 42857.40 47817.71 2015-03-07 05:35:23.000 066 21207.45 69.73 42857.42 47817.70 2015-03-07 05:35:24.000 066 21207.46 69.80 42857.44 47817.69 2015-03-07 05:35:25.000 066 21207.46 69.87 42857.41 47817.69 2015-03-07 05:35:26.000 066 21207.45 69.97 42857.39 47817.64 2015-03-07 05:35:27.000 066 21207.49 70.05 42857.40 47817.66 2015-03-07 05:35:28.000 066 21207.51 70.13 42857.40 47817.66 2015-03-07 05:35:29.000 066 21207.54 70.24 42857.36 47817.66 2015-03-07 05:35:30.000 066 21207.56 70.32 42857.38 47817.69 2015-03-07 05:35:31.000 066 21207.63 70.40 42857.37 47817.68 2015-03-07 05:35:32.000 066 21207.68 70.49 42857.38 47817.75 2015-03-07 05:35:33.000 066 21207.74 70.57 42857.39 47817.75 2015-03-07 05:35:34.000 066 21207.82 70.63 42857.41 47817.78 2015-03-07 05:35:35.000 066 21207.90 70.72 42857.41 47817.81 2015-03-07 05:35:36.000 066 21207.97 70.77 42857.42 47817.84 2015-03-07 05:35:37.000 066 21208.04 70.82 42857.39 47817.88 2015-03-07 05:35:38.000 066 21208.10 70.85 42857.41 47817.91 2015-03-07 05:35:39.000 066 21208.15 70.86 42857.41 47817.95 2015-03-07 05:35:40.000 066 21208.20 70.85 42857.47 47817.98 2015-03-07 05:35:41.000 066 21208.25 70.83 42857.41 47817.98 2015-03-07 05:35:42.000 066 21208.25 70.74 42857.46 47818.02 2015-03-07 05:35:43.000 066 21208.23 70.63 42857.47 47818.02 2015-03-07 05:35:44.000 066 21208.23 70.58 42857.46 47818.03 2015-03-07 05:35:45.000 066 21208.17 70.48 42857.45 47818.02 2015-03-07 05:35:46.000 066 21208.09 70.37 42857.48 47818.00 2015-03-07 05:35:47.000 066 21207.97 70.27 42857.47 47817.97 2015-03-07 05:35:48.000 066 21207.88 70.21 42857.51 47817.96 2015-03-07 05:35:49.000 066 21207.78 70.11 42857.53 47817.93 2015-03-07 05:35:50.000 066 21207.70 70.02 42857.54 47817.91 2015-03-07 05:35:51.000 066 21207.62 69.97 42857.57 47817.86 2015-03-07 05:35:52.000 066 21207.54 69.91 42857.58 47817.87 2015-03-07 05:35:53.000 066 21207.47 69.85 42857.61 47817.83 2015-03-07 05:35:54.000 066 21207.44 69.79 42857.62 47817.84 2015-03-07 05:35:55.000 066 21207.41 69.71 42857.64 47817.84 2015-03-07 05:35:56.000 066 21207.40 69.65 42857.68 47817.85 2015-03-07 05:35:57.000 066 21207.40 69.59 42857.67 47817.87 2015-03-07 05:35:58.000 066 21207.40 69.54 42857.72 47817.90 2015-03-07 05:35:59.000 066 21207.42 69.54 42857.76 47817.92 2015-03-07 05:36:00.000 066 21207.46 69.55 42857.76 47817.94 2015-03-07 05:36:01.000 066 21207.49 69.57 42857.77 47817.99 2015-03-07 05:36:02.000 066 21207.53 69.58 42857.79 47818.01 2015-03-07 05:36:03.000 066 21207.57 69.62 42857.77 47818.02 2015-03-07 05:36:04.000 066 21207.65 69.62 42857.79 47818.06 2015-03-07 05:36:05.000 066 21207.67 69.65 42857.76 47818.07 2015-03-07 05:36:06.000 066 21207.73 69.68 42857.79 47818.10 2015-03-07 05:36:07.000 066 21207.80 69.70 42857.79 47818.12 2015-03-07 05:36:08.000 066 21207.85 69.75 42857.80 47818.15 2015-03-07 05:36:09.000 066 21207.86 69.78 42857.80 47818.17 2015-03-07 05:36:10.000 066 21207.89 69.84 42857.77 47818.19 2015-03-07 05:36:11.000 066 21207.90 69.88 42857.73 47818.17 2015-03-07 05:36:12.000 066 21207.91 69.91 42857.74 47818.19 2015-03-07 05:36:13.000 066 21207.89 69.98 42857.73 47818.17 2015-03-07 05:36:14.000 066 21207.88 70.02 42857.71 47818.16 2015-03-07 05:36:15.000 066 21207.86 70.06 42857.67 47818.15 2015-03-07 05:36:16.000 066 21207.88 70.10 42857.67 47818.11 2015-03-07 05:36:17.000 066 21207.85 70.08 42857.65 47818.11 2015-03-07 05:36:18.000 066 21207.83 70.03 42857.66 47818.08 2015-03-07 05:36:19.000 066 21207.83 69.99 42857.63 47818.07 2015-03-07 05:36:20.000 066 21207.83 69.96 42857.64 47818.08 2015-03-07 05:36:21.000 066 21207.81 69.93 42857.64 47818.07 2015-03-07 05:36:22.000 066 21207.81 69.87 42857.65 47818.05 2015-03-07 05:36:23.000 066 21207.81 69.78 42857.67 47818.04 2015-03-07 05:36:24.000 066 21207.77 69.68 42857.68 47818.06 2015-03-07 05:36:25.000 066 21207.75 69.60 42857.69 47818.02 2015-03-07 05:36:26.000 066 21207.69 69.51 42857.72 47818.03 2015-03-07 05:36:27.000 066 21207.65 69.43 42857.70 47818.02 2015-03-07 05:36:28.000 066 21207.61 69.38 42857.71 47818.03 2015-03-07 05:36:29.000 066 21207.54 69.33 42857.71 47818.00 2015-03-07 05:36:30.000 066 21207.50 69.25 42857.73 47818.00 2015-03-07 05:36:31.000 066 21207.44 69.17 42857.80 47817.97 2015-03-07 05:36:32.000 066 21207.42 69.10 42857.81 47817.97 2015-03-07 05:36:33.000 066 21207.34 69.03 42857.83 47817.99 2015-03-07 05:36:34.000 066 21207.28 69.03 42857.86 47817.98 2015-03-07 05:36:35.000 066 21207.22 69.01 42857.87 47817.96 2015-03-07 05:36:36.000 066 21207.21 68.97 42857.91 47817.95 2015-03-07 05:36:37.000 066 21207.17 68.95 42857.91 47817.98 2015-03-07 05:36:38.000 066 21207.12 68.96 42857.96 47817.97 2015-03-07 05:36:39.000 066 21207.11 68.96 42857.97 47817.98 2015-03-07 05:36:40.000 066 21207.12 68.98 42857.96 47817.98 2015-03-07 05:36:41.000 066 21207.13 69.00 42857.96 47817.98 2015-03-07 05:36:42.000 066 21207.14 69.01 42857.99 47817.97 2015-03-07 05:36:43.000 066 21207.15 69.01 42857.98 47818.01 2015-03-07 05:36:44.000 066 21207.19 69.03 42857.97 47818.01 2015-03-07 05:36:45.000 066 21207.21 69.05 42857.99 47818.03 2015-03-07 05:36:46.000 066 21207.23 69.05 42857.96 47818.02 2015-03-07 05:36:47.000 066 21207.28 69.03 42857.94 47818.06 2015-03-07 05:36:48.000 066 21207.28 69.04 42857.95 47818.05 2015-03-07 05:36:49.000 066 21207.31 69.07 42857.95 47818.07 2015-03-07 05:36:50.000 066 21207.34 69.04 42857.97 47818.11 2015-03-07 05:36:51.000 066 21207.36 69.02 42857.99 47818.13 2015-03-07 05:36:52.000 066 21207.37 69.03 42858.01 47818.11 2015-03-07 05:36:53.000 066 21207.38 69.01 42858.05 47818.14 2015-03-07 05:36:54.000 066 21207.37 68.99 42858.07 47818.14 2015-03-07 05:36:55.000 066 21207.36 68.98 42858.04 47818.17 2015-03-07 05:36:56.000 066 21207.35 69.01 42858.03 47818.17 2015-03-07 05:36:57.000 066 21207.35 69.01 42857.98 47818.18 2015-03-07 05:36:58.000 066 21207.34 68.99 42858.03 47818.15 2015-03-07 05:36:59.000 066 21207.31 68.99 42858.05 47818.16 2015-03-07 05:37:00.000 066 21207.30 68.98 42858.05 47818.17 2015-03-07 05:37:01.000 066 21207.28 69.01 42858.07 47818.19 2015-03-07 05:37:02.000 066 21207.20 69.05 42858.07 47818.19 2015-03-07 05:37:03.000 066 21207.16 69.04 42858.05 47818.13 2015-03-07 05:37:04.000 066 21207.09 69.06 42858.04 47818.09 2015-03-07 05:37:05.000 066 21207.07 69.09 42858.00 47818.04 2015-03-07 05:37:06.000 066 21207.03 69.09 42857.99 47817.99 2015-03-07 05:37:07.000 066 21206.99 69.06 42857.95 47817.96 2015-03-07 05:37:08.000 066 21206.93 69.07 42857.95 47817.92 2015-03-07 05:37:09.000 066 21206.89 69.07 42857.92 47817.91 2015-03-07 05:37:10.000 066 21206.84 69.03 42857.93 47817.85 2015-03-07 05:37:11.000 066 21206.82 69.00 42857.93 47817.85 2015-03-07 05:37:12.000 066 21206.80 68.96 42857.89 47817.83 2015-03-07 05:37:13.000 066 21206.78 68.95 42857.91 47817.82 2015-03-07 05:37:14.000 066 21206.72 68.96 42857.92 47817.81 2015-03-07 05:37:15.000 066 21206.65 68.92 42857.87 47817.76 2015-03-07 05:37:16.000 066 21206.61 68.85 42857.85 47817.73 2015-03-07 05:37:17.000 066 21206.57 68.78 42857.87 47817.70 2015-03-07 05:37:18.000 066 21206.53 68.71 42857.92 47817.71 2015-03-07 05:37:19.000 066 21206.51 68.64 42857.93 47817.73 2015-03-07 05:37:20.000 066 21206.52 68.56 42857.98 47817.72 2015-03-07 05:37:21.000 066 21206.50 68.49 42858.04 47817.73 2015-03-07 05:37:22.000 066 21206.49 68.40 42858.06 47817.74 2015-03-07 05:37:23.000 066 21206.47 68.31 42858.09 47817.74 2015-03-07 05:37:24.000 066 21206.46 68.20 42858.11 47817.75 2015-03-07 05:37:25.000 066 21206.43 68.12 42858.14 47817.78 2015-03-07 05:37:26.000 066 21206.40 68.03 42858.20 47817.79 2015-03-07 05:37:27.000 066 21206.34 67.95 42858.24 47817.82 2015-03-07 05:37:28.000 066 21206.32 67.89 42858.25 47817.83 2015-03-07 05:37:29.000 066 21206.26 67.82 42858.27 47817.83 2015-03-07 05:37:30.000 066 21206.15 67.80 42858.29 47817.83 2015-03-07 05:37:31.000 066 21206.08 67.76 42858.32 47817.81 2015-03-07 05:37:32.000 066 21206.02 67.74 42858.31 47817.78 2015-03-07 05:37:33.000 066 21205.95 67.74 42858.32 47817.78 2015-03-07 05:37:34.000 066 21205.84 67.75 42858.37 47817.77 2015-03-07 05:37:35.000 066 21205.78 67.75 42858.42 47817.73 2015-03-07 05:37:36.000 066 21205.71 67.81 42858.44 47817.73 2015-03-07 05:37:37.000 066 21205.68 67.88 42858.43 47817.70 2015-03-07 05:37:38.000 066 21205.62 67.91 42858.42 47817.66 2015-03-07 05:37:39.000 066 21205.57 67.99 42858.40 47817.65 2015-03-07 05:37:40.000 066 21205.53 68.04 42858.40 47817.65 2015-03-07 05:37:41.000 066 21205.52 68.11 42858.41 47817.63 2015-03-07 05:37:42.000 066 21205.51 68.21 42858.37 47817.63 2015-03-07 05:37:43.000 066 21205.54 68.29 42858.39 47817.61 2015-03-07 05:37:44.000 066 21205.57 68.39 42858.36 47817.62 2015-03-07 05:37:45.000 066 21205.62 68.50 42858.36 47817.61 2015-03-07 05:37:46.000 066 21205.67 68.56 42858.32 47817.61 2015-03-07 05:37:47.000 066 21205.72 68.64 42858.32 47817.61 2015-03-07 05:37:48.000 066 21205.74 68.74 42858.28 47817.63 2015-03-07 05:37:49.000 066 21205.77 68.83 42858.26 47817.64 2015-03-07 05:37:50.000 066 21205.84 68.94 42858.26 47817.64 2015-03-07 05:37:51.000 066 21205.88 69.03 42858.25 47817.62 2015-03-07 05:37:52.000 066 21205.89 69.11 42858.23 47817.62 2015-03-07 05:37:53.000 066 21205.91 69.18 42858.19 47817.61 2015-03-07 05:37:54.000 066 21205.90 69.25 42858.18 47817.59 2015-03-07 05:37:55.000 066 21205.89 69.29 42858.18 47817.58 2015-03-07 05:37:56.000 066 21205.86 69.33 42858.17 47817.55 2015-03-07 05:37:57.000 066 21205.86 69.36 42858.12 47817.53 2015-03-07 05:37:58.000 066 21205.83 69.39 42858.10 47817.52 2015-03-07 05:37:59.000 066 21205.77 69.40 42858.11 47817.47 2015-03-07 05:38:00.000 066 21205.74 69.40 42858.07 47817.44 2015-03-07 05:38:01.000 066 21205.66 69.40 42858.03 47817.40 2015-03-07 05:38:02.000 066 21205.62 69.41 42858.04 47817.37 2015-03-07 05:38:03.000 066 21205.57 69.41 42858.03 47817.32 2015-03-07 05:38:04.000 066 21205.51 69.39 42858.02 47817.31 2015-03-07 05:38:05.000 066 21205.47 69.35 42857.99 47817.27 2015-03-07 05:38:06.000 066 21205.38 69.33 42857.94 47817.23 2015-03-07 05:38:07.000 066 21205.34 69.30 42857.92 47817.19 2015-03-07 05:38:08.000 066 21205.29 69.29 42857.91 47817.17 2015-03-07 05:38:09.000 066 21205.25 69.26 42857.93 47817.13 2015-03-07 05:38:10.000 066 21205.21 69.20 42857.94 47817.14 2015-03-07 05:38:11.000 066 21205.16 69.17 42857.95 47817.12 2015-03-07 05:38:12.000 066 21205.06 69.18 42857.96 47817.11 2015-03-07 05:38:13.000 066 21205.00 69.19 42857.95 47817.10 2015-03-07 05:38:14.000 066 21204.96 69.19 42857.94 47817.07 2015-03-07 05:38:15.000 066 21204.90 69.21 42857.93 47817.04 2015-03-07 05:38:16.000 066 21204.86 69.23 42857.92 47817.01 2015-03-07 05:38:17.000 066 21204.83 69.26 42857.93 47816.98 2015-03-07 05:38:18.000 066 21204.79 69.28 42857.94 47816.95 2015-03-07 05:38:19.000 066 21204.72 69.32 42857.92 47816.91 2015-03-07 05:38:20.000 066 21204.69 69.33 42857.90 47816.90 2015-03-07 05:38:21.000 066 21204.65 69.33 42857.87 47816.86 2015-03-07 05:38:22.000 066 21204.64 69.35 42857.86 47816.83 2015-03-07 05:38:23.000 066 21204.63 69.37 42857.82 47816.81 2015-03-07 05:38:24.000 066 21204.63 69.38 42857.82 47816.80 2015-03-07 05:38:25.000 066 21204.64 69.42 42857.80 47816.81 2015-03-07 05:38:26.000 066 21204.66 69.41 42857.80 47816.79 2015-03-07 05:38:27.000 066 21204.67 69.43 42857.81 47816.80 2015-03-07 05:38:28.000 066 21204.68 69.47 42857.83 47816.81 2015-03-07 05:38:29.000 066 21204.66 69.51 42857.80 47816.79 2015-03-07 05:38:30.000 066 21204.66 69.55 42857.79 47816.80 2015-03-07 05:38:31.000 066 21204.64 69.60 42857.80 47816.77 2015-03-07 05:38:32.000 066 21204.64 69.66 42857.80 47816.78 2015-03-07 05:38:33.000 066 21204.60 69.69 42857.82 47816.75 2015-03-07 05:38:34.000 066 21204.57 69.76 42857.79 47816.73 2015-03-07 05:38:35.000 066 21204.57 69.83 42857.78 47816.74 2015-03-07 05:38:36.000 066 21204.55 69.97 42857.77 47816.71 2015-03-07 05:38:37.000 066 21204.53 70.09 42857.73 47816.68 2015-03-07 05:38:38.000 066 21204.47 70.21 42857.68 47816.62 2015-03-07 05:38:39.000 066 21204.43 70.34 42857.64 47816.58 2015-03-07 05:38:40.000 066 21204.45 70.43 42857.57 47816.53 2015-03-07 05:38:41.000 066 21204.46 70.49 42857.54 47816.48 2015-03-07 05:38:42.000 066 21204.50 70.54 42857.51 47816.43 2015-03-07 05:38:43.000 066 21204.52 70.60 42857.50 47816.43 2015-03-07 05:38:44.000 066 21204.54 70.64 42857.47 47816.43 2015-03-07 05:38:45.000 066 21204.60 70.69 42857.46 47816.42 2015-03-07 05:38:46.000 066 21204.64 70.71 42857.45 47816.43 2015-03-07 05:38:47.000 066 21204.67 70.76 42857.46 47816.45 2015-03-07 05:38:48.000 066 21204.70 70.82 42857.47 47816.48 2015-03-07 05:38:49.000 066 21204.68 70.89 42857.48 47816.51 2015-03-07 05:38:50.000 066 21204.70 70.96 42857.46 47816.49 2015-03-07 05:38:51.000 066 21204.71 71.08 42857.43 47816.49 2015-03-07 05:38:52.000 066 21204.73 71.17 42857.42 47816.47 2015-03-07 05:38:53.000 066 21204.77 71.20 42857.42 47816.48 2015-03-07 05:38:54.000 066 21204.76 71.26 42857.42 47816.46 2015-03-07 05:38:55.000 066 21204.79 71.30 42857.40 47816.46 2015-03-07 05:38:56.000 066 21204.82 71.33 42857.40 47816.49 2015-03-07 05:38:57.000 066 21204.81 71.34 42857.39 47816.48 2015-03-07 05:38:58.000 066 21204.86 71.36 42857.40 47816.47 2015-03-07 05:38:59.000 066 21204.83 71.38 42857.40 47816.46 2015-03-07 05:39:00.000 066 21204.83 71.38 42857.34 47816.46 2015-03-07 05:39:01.000 066 21204.80 71.38 42857.35 47816.44 2015-03-07 05:39:02.000 066 21204.77 71.36 42857.34 47816.39 2015-03-07 05:39:03.000 066 21204.77 71.28 42857.37 47816.42 2015-03-07 05:39:04.000 066 21204.69 71.24 42857.38 47816.40 2015-03-07 05:39:05.000 066 21204.64 71.20 42857.36 47816.37 2015-03-07 05:39:06.000 066 21204.59 71.15 42857.38 47816.37 2015-03-07 05:39:07.000 066 21204.54 71.09 42857.36 47816.35 2015-03-07 05:39:08.000 066 21204.52 71.04 42857.38 47816.36 2015-03-07 05:39:09.000 066 21204.50 70.98 42857.41 47816.33 2015-03-07 05:39:10.000 066 21204.42 70.90 42857.42 47816.32 2015-03-07 05:39:11.000 066 21204.41 70.85 42857.43 47816.34 2015-03-07 05:39:12.000 066 21204.40 70.79 42857.47 47816.34 2015-03-07 05:39:13.000 066 21204.38 70.73 42857.50 47816.37 2015-03-07 05:39:14.000 066 21204.33 70.68 42857.49 47816.36 2015-03-07 05:39:15.000 066 21204.35 70.64 42857.51 47816.38 2015-03-07 05:39:16.000 066 21204.39 70.59 42857.55 47816.40 2015-03-07 05:39:17.000 066 21204.39 70.57 42857.58 47816.43 2015-03-07 05:39:18.000 066 21204.43 70.54 42857.61 47816.47 2015-03-07 05:39:19.000 066 21204.46 70.53 42857.64 47816.48 2015-03-07 05:39:20.000 066 21204.53 70.50 42857.61 47816.50 2015-03-07 05:39:21.000 066 21204.56 70.49 42857.63 47816.53 2015-03-07 05:39:22.000 066 21204.60 70.48 42857.65 47816.56 2015-03-07 05:39:23.000 066 21204.61 70.49 42857.65 47816.59 2015-03-07 05:39:24.000 066 21204.64 70.51 42857.61 47816.62 2015-03-07 05:39:25.000 066 21204.69 70.53 42857.68 47816.67 2015-03-07 05:39:26.000 066 21204.72 70.52 42857.68 47816.64 2015-03-07 05:39:27.000 066 21204.78 70.51 42857.71 47816.69 2015-03-07 05:39:28.000 066 21204.81 70.54 42857.68 47816.71 2015-03-07 05:39:29.000 066 21204.83 70.57 42857.72 47816.75 2015-03-07 05:39:30.000 066 21204.87 70.61 42857.72 47816.77 2015-03-07 05:39:31.000 066 21204.89 70.62 42857.74 47816.78 2015-03-07 05:39:32.000 066 21204.93 70.66 42857.76 47816.79 2015-03-07 05:39:33.000 066 21204.95 70.73 42857.74 47816.81 2015-03-07 05:39:34.000 066 21205.00 70.79 42857.76 47816.85 2015-03-07 05:39:35.000 066 21205.02 70.84 42857.72 47816.85 2015-03-07 05:39:36.000 066 21205.04 70.83 42857.71 47816.84 2015-03-07 05:39:37.000 066 21205.07 70.84 42857.72 47816.84 2015-03-07 05:39:38.000 066 21205.08 70.84 42857.75 47816.87 2015-03-07 05:39:39.000 066 21205.07 70.84 42857.72 47816.87 2015-03-07 05:39:40.000 066 21205.08 70.83 42857.68 47816.87 2015-03-07 05:39:41.000 066 21205.10 70.79 42857.71 47816.86 2015-03-07 05:39:42.000 066 21205.08 70.73 42857.74 47816.89 2015-03-07 05:39:43.000 066 21205.06 70.67 42857.74 47816.86 2015-03-07 05:39:44.000 066 21205.04 70.59 42857.72 47816.83 2015-03-07 05:39:45.000 066 21205.02 70.48 42857.71 47816.86 2015-03-07 05:39:46.000 066 21204.98 70.38 42857.72 47816.82 2015-03-07 05:39:47.000 066 21204.88 70.29 42857.77 47816.82 2015-03-07 05:39:48.000 066 21204.81 70.18 42857.79 47816.81 2015-03-07 05:39:49.000 066 21204.70 70.07 42857.81 47816.75 2015-03-07 05:39:50.000 066 21204.61 69.96 42857.78 47816.73 2015-03-07 05:39:51.000 066 21204.54 69.89 42857.76 47816.70 2015-03-07 05:39:52.000 066 21204.44 69.80 42857.76 47816.68 2015-03-07 05:39:53.000 066 21204.34 69.70 42857.77 47816.63 2015-03-07 05:39:54.000 066 21204.26 69.62 42857.81 47816.61 2015-03-07 05:39:55.000 066 21204.17 69.55 42857.80 47816.57 2015-03-07 05:39:56.000 066 21204.08 69.47 42857.81 47816.54 2015-03-07 05:39:57.000 066 21204.00 69.43 42857.80 47816.50 2015-03-07 05:39:58.000 066 21203.94 69.37 42857.83 47816.50 2015-03-07 05:39:59.000 066 21203.90 69.27 42857.83 47816.47 2015-03-07 05:40:00.000 066 21203.91 69.22 42857.82 47816.43 2015-03-07 05:40:01.000 066 21203.91 69.19 42857.82 47816.45 2015-03-07 05:40:02.000 066 21203.90 69.14 42857.84 47816.43 2015-03-07 05:40:03.000 066 21203.87 69.06 42857.85 47816.45 2015-03-07 05:40:04.000 066 21203.91 68.99 42857.84 47816.43 2015-03-07 05:40:05.000 066 21203.95 68.90 42857.86 47816.48 2015-03-07 05:40:06.000 066 21203.99 68.85 42857.92 47816.52 2015-03-07 05:40:07.000 066 21204.02 68.81 42857.96 47816.56 2015-03-07 05:40:08.000 066 21204.02 68.76 42857.96 47816.59 2015-03-07 05:40:09.000 066 21204.03 68.78 42857.96 47816.60 2015-03-07 05:40:10.000 066 21204.04 68.81 42857.96 47816.62 2015-03-07 05:40:11.000 066 21204.06 68.81 42857.93 47816.63 2015-03-07 05:40:12.000 066 21204.06 68.84 42857.93 47816.60 2015-03-07 05:40:13.000 066 21204.06 68.90 42857.94 47816.62 2015-03-07 05:40:14.000 066 21204.03 68.99 42857.96 47816.62 2015-03-07 05:40:15.000 066 21204.02 69.05 42857.96 47816.63 2015-03-07 05:40:16.000 066 21204.00 69.11 42857.99 47816.60 2015-03-07 05:40:17.000 066 21203.95 69.21 42857.97 47816.60 2015-03-07 05:40:18.000 066 21203.91 69.28 42857.95 47816.59 2015-03-07 05:40:19.000 066 21203.93 69.36 42857.97 47816.58 2015-03-07 05:40:20.000 066 21203.91 69.47 42857.96 47816.59 2015-03-07 05:40:21.000 066 21203.91 69.59 42857.91 47816.56 2015-03-07 05:40:22.000 066 21203.94 69.68 42857.89 47816.52 2015-03-07 05:40:23.000 066 21203.97 69.77 42857.90 47816.50 2015-03-07 05:40:24.000 066 21203.95 69.83 42857.83 47816.50 2015-03-07 05:40:25.000 066 21203.97 69.88 42857.83 47816.48 2015-03-07 05:40:26.000 066 21204.03 69.91 42857.82 47816.51 2015-03-07 05:40:27.000 066 21204.07 69.94 42857.77 47816.49 2015-03-07 05:40:28.000 066 21204.08 69.95 42857.76 47816.49 2015-03-07 05:40:29.000 066 21204.04 70.02 42857.74 47816.48 2015-03-07 05:40:30.000 066 21204.01 70.07 42857.75 47816.48 2015-03-07 05:40:31.000 066 21203.96 70.11 42857.74 47816.43 2015-03-07 05:40:32.000 066 21203.89 70.10 42857.70 47816.41 2015-03-07 05:40:33.000 066 21203.83 70.10 42857.68 47816.36 2015-03-07 05:40:34.000 066 21203.77 70.12 42857.68 47816.32 2015-03-07 05:40:35.000 066 21203.73 70.13 42857.69 47816.29 2015-03-07 05:40:36.000 066 21203.65 70.11 42857.69 47816.25 2015-03-07 05:40:37.000 066 21203.62 70.11 42857.67 47816.21 2015-03-07 05:40:38.000 066 21203.55 70.08 42857.67 47816.21 2015-03-07 05:40:39.000 066 21203.49 70.10 42857.69 47816.18 2015-03-07 05:40:40.000 066 21203.47 70.09 42857.73 47816.15 2015-03-07 05:40:41.000 066 21203.44 70.06 42857.70 47816.16 2015-03-07 05:40:42.000 066 21203.42 70.04 42857.71 47816.13 2015-03-07 05:40:43.000 066 21203.44 70.01 42857.71 47816.15 2015-03-07 05:40:44.000 066 21203.44 69.96 42857.75 47816.16 2015-03-07 05:40:45.000 066 21203.42 69.92 42857.74 47816.16 2015-03-07 05:40:46.000 066 21203.42 69.88 42857.76 47816.18 2015-03-07 05:40:47.000 066 21203.47 69.78 42857.80 47816.22 2015-03-07 05:40:48.000 066 21203.49 69.71 42857.78 47816.22 2015-03-07 05:40:49.000 066 21203.51 69.66 42857.83 47816.28 2015-03-07 05:40:50.000 066 21203.50 69.57 42857.84 47816.28 2015-03-07 05:40:51.000 066 21203.50 69.42 42857.86 47816.31 2015-03-07 05:40:52.000 066 21203.52 69.31 42857.87 47816.33 2015-03-07 05:40:53.000 066 21203.51 69.19 42857.89 47816.35 2015-03-07 05:40:54.000 066 21203.46 69.08 42858.00 47816.39 2015-03-07 05:40:55.000 066 21203.46 69.01 42858.05 47816.38 2015-03-07 05:40:56.000 066 21203.43 68.96 42858.10 47816.44 2015-03-07 05:40:57.000 066 21203.37 68.87 42858.09 47816.46 2015-03-07 05:40:58.000 066 21203.33 68.84 42858.09 47816.46 2015-03-07 05:40:59.000 066 21203.29 68.84 42858.10 47816.46 2015-03-07 05:41:00.000 066 21203.27 68.81 42858.14 47816.45 2015-03-07 05:41:01.000 066 21203.24 68.80 42858.13 47816.45 2015-03-07 05:41:02.000 066 21203.28 68.77 42858.13 47816.48 2015-03-07 05:41:03.000 066 21203.32 68.74 42858.15 47816.45 2015-03-07 05:41:04.000 066 21203.34 68.71 42858.16 47816.48 2015-03-07 05:41:05.000 066 21203.37 68.66 42858.14 47816.52 2015-03-07 05:41:06.000 066 21203.40 68.62 42858.13 47816.50 2015-03-07 05:41:07.000 066 21203.40 68.61 42858.15 47816.51 2015-03-07 05:41:08.000 066 21203.44 68.57 42858.14 47816.53 2015-03-07 05:41:09.000 066 21203.43 68.53 42858.14 47816.56 2015-03-07 05:41:10.000 066 21203.42 68.52 42858.14 47816.55 2015-03-07 05:41:11.000 066 21203.43 68.53 42858.15 47816.54 2015-03-07 05:41:12.000 066 21203.42 68.53 42858.14 47816.53 2015-03-07 05:41:13.000 066 21203.37 68.53 42858.14 47816.52 2015-03-07 05:41:14.000 066 21203.34 68.52 42858.13 47816.50 2015-03-07 05:41:15.000 066 21203.28 68.53 42858.10 47816.45 2015-03-07 05:41:16.000 066 21203.20 68.53 42858.10 47816.43 2015-03-07 05:41:17.000 066 21203.14 68.54 42858.12 47816.39 2015-03-07 05:41:18.000 066 21203.07 68.53 42858.11 47816.36 2015-03-07 05:41:19.000 066 21203.01 68.53 42858.12 47816.32 2015-03-07 05:41:20.000 066 21202.96 68.53 42858.12 47816.30 2015-03-07 05:41:21.000 066 21202.96 68.53 42858.13 47816.26 2015-03-07 05:41:22.000 066 21202.92 68.53 42858.14 47816.27 2015-03-07 05:41:23.000 066 21202.89 68.56 42858.16 47816.26 2015-03-07 05:41:24.000 066 21202.88 68.57 42858.17 47816.29 2015-03-07 05:41:25.000 066 21202.86 68.59 42858.16 47816.25 2015-03-07 05:41:26.000 066 21202.84 68.64 42858.14 47816.24 2015-03-07 05:41:27.000 066 21202.82 68.71 42858.14 47816.21 2015-03-07 05:41:28.000 066 21202.80 68.73 42858.11 47816.24 2015-03-07 05:41:29.000 066 21202.76 68.76 42858.06 47816.18 2015-03-07 05:41:30.000 066 21202.74 68.80 42858.08 47816.17 2015-03-07 05:41:31.000 066 21202.72 68.85 42858.09 47816.16 2015-03-07 05:41:32.000 066 21202.70 68.89 42858.08 47816.11 2015-03-07 05:41:33.000 066 21202.68 68.95 42858.08 47816.12 2015-03-07 05:41:34.000 066 21202.67 68.96 42858.04 47816.09 2015-03-07 05:41:35.000 066 21202.66 68.99 42858.01 47816.09 2015-03-07 05:41:36.000 066 21202.66 69.01 42858.03 47816.08 2015-03-07 05:41:37.000 066 21202.66 69.07 42858.02 47816.06 2015-03-07 05:41:38.000 066 21202.68 69.10 42858.00 47816.05 2015-03-07 05:41:39.000 066 21202.69 69.11 42857.98 47816.04 2015-03-07 05:41:40.000 066 21202.72 69.09 42857.92 47816.01 2015-03-07 05:41:41.000 066 21202.76 69.07 42857.92 47816.01 2015-03-07 05:41:42.000 066 21202.77 69.03 42857.93 47816.03 2015-03-07 05:41:43.000 066 21202.80 68.99 42857.93 47816.01 2015-03-07 05:41:44.000 066 21202.81 68.96 42857.92 47816.01 2015-03-07 05:41:45.000 066 21202.78 68.98 42857.90 47816.01 2015-03-07 05:41:46.000 066 21202.77 68.98 42857.90 47816.01 2015-03-07 05:41:47.000 066 21202.76 68.97 42857.90 47815.98 2015-03-07 05:41:48.000 066 21202.76 68.96 42857.88 47815.96 2015-03-07 05:41:49.000 066 21202.75 68.96 42857.91 47815.96 2015-03-07 05:41:50.000 066 21202.74 68.98 42857.89 47815.97 2015-03-07 05:41:51.000 066 21202.72 68.98 42857.90 47815.96 2015-03-07 05:41:52.000 066 21202.69 68.98 42857.90 47815.94 2015-03-07 05:41:53.000 066 21202.69 68.99 42857.90 47815.97 2015-03-07 05:41:54.000 066 21202.74 68.98 42857.92 47815.98 2015-03-07 05:41:55.000 066 21202.78 68.97 42857.94 47816.03 2015-03-07 05:41:56.000 066 21202.83 68.99 42858.01 47816.07 2015-03-07 05:41:57.000 066 21202.88 69.03 42858.04 47816.11 2015-03-07 05:41:58.000 066 21202.93 69.09 42858.05 47816.14 2015-03-07 05:41:59.000 066 21202.92 69.12 42858.07 47816.15 2015-03-07 05:42:00.000 066 21202.92 69.16 42858.05 47816.18 2015-03-07 05:42:01.000 066 21202.94 69.20 42858.07 47816.19 2015-03-07 05:42:02.000 066 21202.96 69.19 42858.07 47816.21 2015-03-07 05:42:03.000 066 21202.92 69.25 42858.08 47816.19 2015-03-07 05:42:04.000 066 21202.92 69.33 42858.09 47816.19 2015-03-07 05:42:05.000 066 21202.92 69.37 42858.09 47816.21 2015-03-07 05:42:06.000 066 21202.90 69.43 42858.09 47816.19 2015-03-07 05:42:07.000 066 21202.85 69.53 42858.04 47816.18 2015-03-07 05:42:08.000 066 21202.81 69.62 42858.04 47816.15 2015-03-07 05:42:09.000 066 21202.76 69.73 42858.00 47816.10 2015-03-07 05:42:10.000 066 21202.73 69.83 42857.97 47816.06 2015-03-07 05:42:11.000 066 21202.70 69.92 42857.96 47816.05 2015-03-07 05:42:12.000 066 21202.67 70.02 42857.91 47815.97 2015-03-07 05:42:13.000 066 21202.64 70.11 42857.89 47815.95 2015-03-07 05:42:14.000 066 21202.64 70.18 42857.86 47815.94 2015-03-07 05:42:15.000 066 21202.61 70.26 42857.83 47815.90 2015-03-07 05:42:16.000 066 21202.59 70.29 42857.83 47815.87 2015-03-07 05:42:17.000 066 21202.58 70.34 42857.79 47815.86 2015-03-07 05:42:18.000 066 21202.57 70.39 42857.78 47815.82 2015-03-07 05:42:19.000 066 21202.54 70.43 42857.80 47815.79 2015-03-07 05:42:20.000 066 21202.49 70.45 42857.77 47815.79 2015-03-07 05:42:21.000 066 21202.47 70.45 42857.73 47815.73 2015-03-07 05:42:22.000 066 21202.43 70.46 42857.75 47815.73 2015-03-07 05:42:23.000 066 21202.41 70.44 42857.74 47815.67 2015-03-07 05:42:24.000 066 21202.36 70.39 42857.69 47815.65 2015-03-07 05:42:25.000 066 21202.33 70.32 42857.72 47815.64 2015-03-07 05:42:26.000 066 21202.27 70.21 42857.75 47815.63 2015-03-07 05:42:27.000 066 21202.23 70.12 42857.74 47815.60 2015-03-07 05:42:28.000 066 21202.19 70.04 42857.77 47815.61 2015-03-07 05:42:29.000 066 21202.11 69.92 42857.79 47815.60 2015-03-07 05:42:30.000 066 21202.04 69.82 42857.76 47815.59 2015-03-07 05:42:31.000 066 21201.96 69.72 42857.78 47815.52 2015-03-07 05:42:32.000 066 21201.86 69.59 42857.79 47815.52 2015-03-07 05:42:33.000 066 21201.72 69.46 42857.81 47815.48 2015-03-07 05:42:34.000 066 21201.60 69.33 42857.83 47815.43 2015-03-07 05:42:35.000 066 21201.50 69.22 42857.85 47815.42 2015-03-07 05:42:36.000 066 21201.39 69.14 42857.87 47815.39 2015-03-07 05:42:37.000 066 21201.30 69.05 42857.89 47815.37 2015-03-07 05:42:38.000 066 21201.24 68.97 42857.88 47815.33 2015-03-07 05:42:39.000 066 21201.14 68.91 42857.92 47815.34 2015-03-07 05:42:40.000 066 21201.05 68.86 42857.95 47815.30 2015-03-07 05:42:41.000 066 21201.00 68.83 42857.96 47815.27 2015-03-07 05:42:42.000 066 21200.98 68.80 42857.93 47815.28 2015-03-07 05:42:43.000 066 21200.96 68.80 42857.97 47815.25 2015-03-07 05:42:44.000 066 21200.90 68.83 42858.00 47815.25 2015-03-07 05:42:45.000 066 21200.87 68.89 42858.00 47815.25 2015-03-07 05:42:46.000 066 21200.87 68.95 42857.96 47815.19 2015-03-07 05:42:47.000 066 21200.86 69.02 42857.92 47815.21 2015-03-07 05:42:48.000 066 21200.85 69.10 42857.96 47815.21 2015-03-07 05:42:49.000 066 21200.86 69.18 42857.96 47815.21 2015-03-07 05:42:50.000 066 21200.91 69.23 42857.97 47815.22 2015-03-07 05:42:51.000 066 21200.93 69.28 42858.00 47815.24 2015-03-07 05:42:52.000 066 21200.99 69.36 42857.99 47815.26 2015-03-07 05:42:53.000 066 21201.05 69.47 42858.03 47815.31 2015-03-07 05:42:54.000 066 21201.09 69.61 42858.01 47815.34 2015-03-07 05:42:55.000 066 21201.10 69.76 42857.97 47815.34 2015-03-07 05:42:56.000 066 21201.09 69.93 42857.95 47815.34 2015-03-07 05:42:57.000 066 21201.11 70.07 42857.94 47815.33 2015-03-07 05:42:58.000 066 21201.16 70.19 42857.90 47815.27 2015-03-07 05:42:59.000 066 21201.18 70.29 42857.87 47815.30 2015-03-07 05:43:00.000 066 21201.23 70.40 42857.86 47815.27 2015-03-07 05:43:01.000 066 21201.28 70.53 42857.83 47815.27 2015-03-07 05:43:02.000 066 21201.32 70.67 42857.79 47815.26 2015-03-07 05:43:03.000 066 21201.35 70.82 42857.74 47815.26 2015-03-07 05:43:04.000 066 21201.34 70.94 42857.73 47815.26 2015-03-07 05:43:05.000 066 21201.35 71.08 42857.72 47815.24 2015-03-07 05:43:06.000 066 21201.37 71.25 42857.68 47815.21 2015-03-07 05:43:07.000 066 21201.39 71.40 42857.64 47815.19 2015-03-07 05:43:08.000 066 21201.41 71.52 42857.57 47815.14 2015-03-07 05:43:09.000 066 21201.46 71.56 42857.56 47815.10 2015-03-07 05:43:10.000 066 21201.53 71.60 42857.55 47815.15 2015-03-07 05:43:11.000 066 21201.61 71.65 42857.56 47815.15 2015-03-07 05:43:12.000 066 21201.68 71.67 42857.60 47815.24 2015-03-07 05:43:13.000 066 21201.70 71.72 42857.57 47815.21 2015-03-07 05:43:14.000 066 21201.75 71.74 42857.57 47815.27 2015-03-07 05:43:15.000 066 21201.81 71.73 42857.57 47815.26 2015-03-07 05:43:16.000 066 21201.82 71.73 42857.56 47815.27 2015-03-07 05:43:17.000 066 21201.83 71.70 42857.55 47815.28 2015-03-07 05:43:18.000 066 21201.82 71.67 42857.52 47815.26 2015-03-07 05:43:19.000 066 21201.79 71.59 42857.52 47815.26 2015-03-07 05:43:20.000 066 21201.77 71.52 42857.52 47815.23 2015-03-07 05:43:21.000 066 21201.71 71.46 42857.50 47815.21 2015-03-07 05:43:22.000 066 21201.64 71.35 42857.49 47815.19 2015-03-07 05:43:23.000 066 21201.58 71.25 42857.50 47815.17 2015-03-07 05:43:24.000 066 21201.51 71.11 42857.52 47815.18 2015-03-07 05:43:25.000 066 21201.44 70.99 42857.55 47815.13 2015-03-07 05:43:26.000 066 21201.36 70.87 42857.57 47815.14 2015-03-07 05:43:27.000 066 21201.32 70.74 42857.61 47815.12 2015-03-07 05:43:28.000 066 21201.24 70.63 42857.67 47815.12 2015-03-07 05:43:29.000 066 21201.14 70.55 42857.69 47815.11 2015-03-07 05:43:30.000 066 21201.04 70.50 42857.68 47815.09 2015-03-07 05:43:31.000 066 21200.95 70.47 42857.66 47815.07 2015-03-07 05:43:32.000 066 21200.88 70.44 42857.62 47815.00 2015-03-07 05:43:33.000 066 21200.79 70.41 42857.64 47814.92 2015-03-07 05:43:34.000 066 21200.73 70.37 42857.60 47814.89 2015-03-07 05:43:35.000 066 21200.72 70.34 42857.62 47814.86 2015-03-07 05:43:36.000 066 21200.71 70.28 42857.61 47814.85 2015-03-07 05:43:37.000 066 21200.70 70.25 42857.60 47814.82 2015-03-07 05:43:38.000 066 21200.70 70.24 42857.62 47814.82 2015-03-07 05:43:39.000 066 21200.75 70.25 42857.61 47814.86 2015-03-07 05:43:40.000 066 21200.78 70.21 42857.64 47814.86 2015-03-07 05:43:41.000 066 21200.78 70.14 42857.71 47814.88 2015-03-07 05:43:42.000 066 21200.87 70.06 42857.75 47814.94 2015-03-07 05:43:43.000 066 21200.91 70.03 42857.81 47815.00 2015-03-07 05:43:44.000 066 21200.95 70.01 42857.84 47815.02 2015-03-07 05:43:45.000 066 21200.97 69.98 42857.87 47815.08 2015-03-07 05:43:46.000 066 21200.96 69.99 42857.91 47815.10 2015-03-07 05:43:47.000 066 21200.95 69.98 42857.89 47815.15 2015-03-07 05:43:48.000 066 21200.95 70.00 42857.95 47815.18 2015-03-07 05:43:49.000 066 21200.89 70.00 42858.01 47815.18 2015-03-07 05:43:50.000 066 21200.87 70.00 42858.03 47815.19 2015-03-07 05:43:51.000 066 21200.86 70.02 42858.00 47815.18 2015-03-07 05:43:52.000 066 21200.82 70.06 42858.00 47815.18 2015-03-07 05:43:53.000 066 21200.76 70.08 42858.00 47815.18 2015-03-07 05:43:54.000 066 21200.75 70.12 42858.03 47815.17 2015-03-07 05:43:55.000 066 21200.73 70.18 42858.04 47815.17 2015-03-07 05:43:56.000 066 21200.73 70.22 42858.04 47815.15 2015-03-07 05:43:57.000 066 21200.70 70.27 42858.03 47815.16 2015-03-07 05:43:58.000 066 21200.66 70.32 42858.01 47815.13 2015-03-07 05:43:59.000 066 21200.67 70.37 42858.01 47815.15 2015-03-07 05:44:00.000 066 21200.65 70.44 42858.04 47815.13 2015-03-07 05:44:01.000 066 21200.64 70.51 42858.00 47815.11 2015-03-07 05:44:02.000 066 21200.64 70.55 42858.00 47815.11 2015-03-07 05:44:03.000 066 21200.68 70.59 42857.98 47815.09 2015-03-07 05:44:04.000 066 21200.70 70.61 42857.99 47815.12 2015-03-07 05:44:05.000 066 21200.73 70.63 42857.97 47815.11 2015-03-07 05:44:06.000 066 21200.78 70.63 42857.98 47815.11 2015-03-07 05:44:07.000 066 21200.77 70.63 42857.99 47815.15 2015-03-07 05:44:08.000 066 21200.78 70.62 42858.02 47815.17 2015-03-07 05:44:09.000 066 21200.79 70.60 42858.03 47815.18 2015-03-07 05:44:10.000 066 21200.82 70.56 42858.01 47815.16 2015-03-07 05:44:11.000 066 21200.83 70.53 42858.05 47815.19 2015-03-07 05:44:12.000 066 21200.83 70.45 42858.06 47815.20 2015-03-07 05:44:13.000 066 21200.82 70.38 42858.04 47815.18 2015-03-07 05:44:14.000 066 21200.79 70.30 42858.04 47815.20 2015-03-07 05:44:15.000 066 21200.77 70.22 42858.04 47815.18 2015-03-07 05:44:16.000 066 21200.76 70.11 42858.06 47815.20 2015-03-07 05:44:17.000 066 21200.74 70.00 42858.04 47815.20 2015-03-07 05:44:18.000 066 21200.73 69.88 42858.10 47815.20 2015-03-07 05:44:19.000 066 21200.69 69.78 42858.10 47815.21 2015-03-07 05:44:20.000 066 21200.63 69.68 42858.12 47815.22 2015-03-07 05:44:21.000 066 21200.60 69.56 42858.16 47815.21 2015-03-07 05:44:22.000 066 21200.54 69.49 42858.17 47815.21 2015-03-07 05:44:23.000 066 21200.50 69.43 42858.19 47815.22 2015-03-07 05:44:24.000 066 21200.45 69.36 42858.24 47815.17 2015-03-07 05:44:25.000 066 21200.39 69.32 42858.25 47815.18 2015-03-07 05:44:26.000 066 21200.34 69.31 42858.28 47815.18 2015-03-07 05:44:27.000 066 21200.30 69.26 42858.27 47815.15 2015-03-07 05:44:28.000 066 21200.27 69.21 42858.28 47815.16 2015-03-07 05:44:29.000 066 21200.24 69.17 42858.28 47815.15 2015-03-07 05:44:30.000 066 21200.23 69.13 42858.29 47815.14 2015-03-07 05:44:31.000 066 21200.21 69.08 42858.31 47815.14 2015-03-07 05:44:32.000 066 21200.18 69.05 42858.32 47815.14 2015-03-07 05:44:33.000 066 21200.17 69.03 42858.29 47815.13 2015-03-07 05:44:34.000 066 21200.16 68.97 42858.27 47815.10 2015-03-07 05:44:35.000 066 21200.14 68.94 42858.26 47815.10 2015-03-07 05:44:36.000 066 21200.13 68.88 42858.27 47815.10 2015-03-07 05:44:37.000 066 21200.08 68.84 42858.28 47815.09 2015-03-07 05:44:38.000 066 21200.02 68.82 42858.27 47815.06 2015-03-07 05:44:39.000 066 21199.98 68.77 42858.29 47815.05 2015-03-07 05:44:40.000 066 21199.89 68.74 42858.26 47815.01 2015-03-07 05:44:41.000 066 21199.79 68.73 42858.24 47814.96 2015-03-07 05:44:42.000 066 21199.72 68.76 42858.28 47814.93 2015-03-07 05:44:43.000 066 21199.63 68.75 42858.28 47814.87 2015-03-07 05:44:44.000 066 21199.52 68.72 42858.25 47814.82 2015-03-07 05:44:45.000 066 21199.46 68.69 42858.22 47814.77 2015-03-07 05:44:46.000 066 21199.36 68.69 42858.22 47814.72 2015-03-07 05:44:47.000 066 21199.31 68.68 42858.19 47814.70 2015-03-07 05:44:48.000 066 21199.26 68.64 42858.16 47814.64 2015-03-07 05:44:49.000 066 21199.21 68.64 42858.16 47814.61 2015-03-07 05:44:50.000 066 21199.16 68.64 42858.20 47814.58 2015-03-07 05:44:51.000 066 21199.11 68.65 42858.18 47814.58 2015-03-07 05:44:52.000 066 21199.09 68.66 42858.16 47814.52 2015-03-07 05:44:53.000 066 21199.07 68.68 42858.18 47814.51 2015-03-07 05:44:54.000 066 21199.05 68.68 42858.18 47814.51 2015-03-07 05:44:55.000 066 21199.01 68.69 42858.14 47814.49 2015-03-07 05:44:56.000 066 21198.99 68.75 42858.12 47814.46 2015-03-07 05:44:57.000 066 21198.92 68.83 42858.10 47814.44 2015-03-07 05:44:58.000 066 21198.91 68.89 42858.04 47814.40 2015-03-07 05:44:59.000 066 21198.89 68.98 42857.99 47814.34 2015-03-07 05:45:00.000 066 21198.92 69.04 42857.97 47814.29 2015-03-07 05:45:01.000 066 21198.95 69.02 42857.91 47814.26 2015-03-07 05:45:02.000 066 21199.00 68.99 42857.93 47814.26 2015-03-07 05:45:03.000 066 21199.07 68.96 42857.96 47814.29 2015-03-07 05:45:04.000 066 21199.12 68.95 42857.95 47814.30 2015-03-07 05:45:05.000 066 21199.19 68.93 42857.96 47814.34 2015-03-07 05:45:06.000 066 21199.25 68.91 42857.98 47814.37 2015-03-07 05:45:07.000 066 21199.31 68.90 42857.97 47814.43 2015-03-07 05:45:08.000 066 21199.38 68.88 42857.99 47814.45 2015-03-07 05:45:09.000 066 21199.43 68.90 42858.01 47814.51 2015-03-07 05:45:10.000 066 21199.48 68.89 42858.02 47814.55 2015-03-07 05:45:11.000 066 21199.53 68.87 42858.03 47814.57 2015-03-07 05:45:12.000 066 21199.57 68.86 42858.08 47814.62 2015-03-07 05:45:13.000 066 21199.59 68.87 42858.07 47814.64 2015-03-07 05:45:14.000 066 21199.62 68.88 42858.07 47814.66 2015-03-07 05:45:15.000 066 21199.60 68.93 42858.10 47814.69 2015-03-07 05:45:16.000 066 21199.64 68.91 42858.15 47814.72 2015-03-07 05:45:17.000 066 21199.62 68.91 42858.14 47814.70 2015-03-07 05:45:18.000 066 21199.59 68.94 42858.13 47814.73 2015-03-07 05:45:19.000 066 21199.56 68.98 42858.16 47814.74 2015-03-07 05:45:20.000 066 21199.57 69.04 42858.16 47814.72 2015-03-07 05:45:21.000 066 21199.51 69.08 42858.14 47814.71 2015-03-07 05:45:22.000 066 21199.51 69.16 42858.13 47814.68 2015-03-07 05:45:23.000 066 21199.50 69.23 42858.13 47814.69 2015-03-07 05:45:24.000 066 21199.51 69.28 42858.15 47814.69 2015-03-07 05:45:25.000 066 21199.50 69.37 42858.13 47814.68 2015-03-07 05:45:26.000 066 21199.52 69.47 42858.13 47814.68 2015-03-07 05:45:27.000 066 21199.57 69.55 42858.09 47814.68 2015-03-07 05:45:28.000 066 21199.60 69.64 42858.07 47814.68 2015-03-07 05:45:29.000 066 21199.63 69.71 42858.03 47814.66 2015-03-07 05:45:30.000 066 21199.65 69.79 42858.05 47814.69 2015-03-07 05:45:31.000 066 21199.67 69.87 42858.03 47814.69 2015-03-07 05:45:32.000 066 21199.70 69.94 42857.99 47814.68 2015-03-07 05:45:33.000 066 21199.73 70.00 42858.00 47814.69 2015-03-07 05:45:34.000 066 21199.76 70.02 42857.98 47814.71 2015-03-07 05:45:35.000 066 21199.80 70.07 42858.02 47814.70 2015-03-07 05:45:36.000 066 21199.84 70.08 42858.03 47814.69 2015-03-07 05:45:37.000 066 21199.88 70.08 42858.03 47814.70 2015-03-07 05:45:38.000 066 21199.89 70.08 42858.02 47814.73 2015-03-07 05:45:39.000 066 21199.85 70.05 42857.98 47814.74 2015-03-07 05:45:40.000 066 21199.86 70.01 42858.00 47814.74 2015-03-07 05:45:41.000 066 21199.80 69.98 42858.02 47814.72 2015-03-07 05:45:42.000 066 21199.77 69.92 42858.02 47814.72 2015-03-07 05:45:43.000 066 21199.70 69.90 42858.03 47814.69 2015-03-07 05:45:44.000 066 21199.62 69.90 42858.00 47814.66 2015-03-07 05:45:45.000 066 21199.47 69.91 42857.97 47814.60 2015-03-07 05:45:46.000 066 21199.37 69.90 42858.01 47814.58 2015-03-07 05:45:47.000 066 21199.27 69.94 42858.01 47814.52 2015-03-07 05:45:48.000 066 21199.19 69.94 42858.00 47814.48 2015-03-07 05:45:49.000 066 21199.10 69.93 42858.03 47814.42 2015-03-07 05:45:50.000 066 21199.03 69.94 42858.00 47814.41 2015-03-07 05:45:51.000 066 21199.01 69.98 42858.01 47814.39 2015-03-07 05:45:52.000 066 21199.01 69.97 42857.99 47814.36 2015-03-07 05:45:53.000 066 21199.00 69.93 42858.00 47814.37 2015-03-07 05:45:54.000 066 21199.02 69.92 42858.01 47814.36 2015-03-07 05:45:55.000 066 21199.09 69.88 42858.02 47814.38 2015-03-07 05:45:56.000 066 21199.13 69.83 42858.03 47814.38 2015-03-07 05:45:57.000 066 21199.16 69.76 42858.03 47814.42 2015-03-07 05:45:58.000 066 21199.22 69.68 42858.04 47814.42 2015-03-07 05:45:59.000 066 21199.21 69.60 42858.04 47814.48 2015-03-07 05:46:00.000 066 21199.22 69.49 42858.05 47814.49 2015-03-07 05:46:01.000 066 21199.25 69.41 42858.07 47814.50 2015-03-07 05:46:02.000 066 21199.25 69.34 42858.09 47814.52 2015-03-07 05:46:03.000 066 21199.23 69.26 42858.06 47814.53 2015-03-07 05:46:04.000 066 21199.20 69.17 42858.07 47814.51 2015-03-07 05:46:05.000 066 21199.11 69.09 42858.13 47814.51 2015-03-07 05:46:06.000 066 21199.02 69.04 42858.16 47814.51 2015-03-07 05:46:07.000 066 21198.93 69.02 42858.17 47814.52 2015-03-07 05:46:08.000 066 21198.87 68.96 42858.18 47814.47 2015-03-07 05:46:09.000 066 21198.80 68.91 42858.18 47814.46 2015-03-07 05:46:10.000 066 21198.71 68.86 42858.22 47814.41 2015-03-07 05:46:11.000 066 21198.64 68.82 42858.21 47814.41 2015-03-07 05:46:12.000 066 21198.56 68.80 42858.22 47814.35 2015-03-07 05:46:13.000 066 21198.52 68.77 42858.20 47814.31 2015-03-07 05:46:14.000 066 21198.49 68.71 42858.17 47814.29 2015-03-07 05:46:15.000 066 21198.45 68.66 42858.18 47814.25 2015-03-07 05:46:16.000 066 21198.41 68.64 42858.14 47814.24 2015-03-07 05:46:17.000 066 21198.37 68.59 42858.16 47814.19 2015-03-07 05:46:18.000 066 21198.35 68.53 42858.19 47814.20 2015-03-07 05:46:19.000 066 21198.29 68.50 42858.19 47814.19 2015-03-07 05:46:20.000 066 21198.27 68.46 42858.19 47814.17 2015-03-07 05:46:21.000 066 21198.25 68.45 42858.21 47814.16 2015-03-07 05:46:22.000 066 21198.17 68.45 42858.19 47814.15 2015-03-07 05:46:23.000 066 21198.16 68.45 42858.21 47814.13 2015-03-07 05:46:24.000 066 21198.12 68.46 42858.17 47814.12 2015-03-07 05:46:25.000 066 21198.05 68.50 42858.15 47814.07 2015-03-07 05:46:26.000 066 21197.98 68.56 42858.12 47814.05 2015-03-07 05:46:27.000 066 21197.99 68.60 42858.10 47814.01 2015-03-07 05:46:28.000 066 21198.00 68.61 42858.09 47813.98 2015-03-07 05:46:29.000 066 21197.98 68.58 42858.05 47813.93 2015-03-07 05:46:30.000 066 21197.96 68.60 42858.03 47813.91 2015-03-07 05:46:31.000 066 21197.97 68.64 42858.00 47813.90 2015-03-07 05:46:32.000 066 21197.97 68.64 42858.00 47813.89 2015-03-07 05:46:33.000 066 21197.96 68.64 42858.02 47813.90 2015-03-07 05:46:34.000 066 21197.95 68.66 42858.06 47813.91 2015-03-07 05:46:35.000 066 21197.95 68.72 42858.06 47813.91 2015-03-07 05:46:36.000 066 21197.95 68.77 42858.07 47813.90 2015-03-07 05:46:37.000 066 21197.92 68.82 42858.07 47813.89 2015-03-07 05:46:38.000 066 21197.90 68.88 42858.05 47813.87 2015-03-07 05:46:39.000 066 21197.88 68.98 42858.03 47813.85 2015-03-07 05:46:40.000 066 21197.84 69.05 42858.02 47813.84 2015-03-07 05:46:41.000 066 21197.79 69.16 42857.99 47813.80 2015-03-07 05:46:42.000 066 21197.76 69.28 42857.99 47813.79 2015-03-07 05:46:43.000 066 21197.75 69.39 42857.98 47813.79 2015-03-07 05:46:44.000 066 21197.72 69.47 42857.95 47813.76 2015-03-07 05:46:45.000 066 21197.68 69.57 42857.96 47813.74 2015-03-07 05:46:46.000 066 21197.69 69.66 42857.96 47813.73 2015-03-07 05:46:47.000 066 21197.72 69.72 42857.93 47813.71 2015-03-07 05:46:48.000 066 21197.75 69.79 42857.93 47813.71 2015-03-07 05:46:49.000 066 21197.79 69.85 42857.93 47813.72 2015-03-07 05:46:50.000 066 21197.84 69.89 42857.92 47813.71 2015-03-07 05:46:51.000 066 21197.90 69.91 42857.92 47813.73 2015-03-07 05:46:52.000 066 21197.92 69.95 42857.91 47813.78 2015-03-07 05:46:53.000 066 21197.95 69.99 42857.89 47813.76 2015-03-07 05:46:54.000 066 21198.01 70.02 42857.89 47813.76 2015-03-07 05:46:55.000 066 21198.01 70.05 42857.87 47813.75 2015-03-07 05:46:56.000 066 21198.01 70.08 42857.86 47813.77 2015-03-07 05:46:57.000 066 21198.00 70.11 42857.87 47813.74 2015-03-07 05:46:58.000 066 21198.00 70.14 42857.85 47813.75 2015-03-07 05:46:59.000 066 21198.00 70.20 42857.80 47813.76 2015-03-07 05:47:00.000 066 21197.97 70.28 42857.80 47813.76 2015-03-07 05:47:01.000 066 21197.94 70.33 42857.85 47813.73 2015-03-07 05:47:02.000 066 21197.92 70.43 42857.85 47813.75 2015-03-07 05:47:03.000 066 21197.90 70.52 42857.85 47813.75 2015-03-07 05:47:04.000 066 21197.87 70.67 42857.81 47813.75 2015-03-07 05:47:05.000 066 21197.87 70.82 42857.82 47813.69 2015-03-07 05:47:06.000 066 21197.87 70.90 42857.78 47813.67 2015-03-07 05:47:07.000 066 21197.86 70.98 42857.73 47813.62 2015-03-07 05:47:08.000 066 21197.91 71.03 42857.71 47813.62 2015-03-07 05:47:09.000 066 21197.92 71.06 42857.68 47813.57 2015-03-07 05:47:10.000 066 21197.94 71.07 42857.64 47813.56 2015-03-07 05:47:11.000 066 21197.94 71.07 42857.64 47813.53 2015-03-07 05:47:12.000 066 21197.91 71.06 42857.58 47813.52 2015-03-07 05:47:13.000 066 21197.89 71.05 42857.54 47813.50 2015-03-07 05:47:14.000 066 21197.88 71.02 42857.57 47813.48 2015-03-07 05:47:15.000 066 21197.82 70.99 42857.56 47813.44 2015-03-07 05:47:16.000 066 21197.73 70.96 42857.57 47813.40 2015-03-07 05:47:17.000 066 21197.64 70.93 42857.57 47813.39 2015-03-07 05:47:18.000 066 21197.55 70.96 42857.61 47813.35 2015-03-07 05:47:19.000 066 21197.46 70.99 42857.60 47813.33 2015-03-07 05:47:20.000 066 21197.33 71.04 42857.60 47813.25 2015-03-07 05:47:21.000 066 21197.25 71.05 42857.60 47813.23 2015-03-07 05:47:22.000 066 21197.17 71.09 42857.57 47813.19 2015-03-07 05:47:23.000 066 21197.10 71.14 42857.56 47813.16 2015-03-07 05:47:24.000 066 21197.04 71.20 42857.58 47813.12 2015-03-07 05:47:25.000 066 21197.00 71.32 42857.55 47813.05 2015-03-07 05:47:26.000 066 21196.98 71.41 42857.53 47813.06 2015-03-07 05:47:27.000 066 21196.98 71.52 42857.54 47813.01 2015-03-07 05:47:28.000 066 21196.95 71.59 42857.47 47813.00 2015-03-07 05:47:29.000 066 21196.98 71.66 42857.44 47812.97 2015-03-07 05:47:30.000 066 21197.00 71.71 42857.46 47812.96 2015-03-07 05:47:31.000 066 21197.05 71.77 42857.44 47812.96 2015-03-07 05:47:32.000 066 21197.13 71.83 42857.42 47812.98 2015-03-07 05:47:33.000 066 21197.23 71.83 42857.42 47813.01 2015-03-07 05:47:34.000 066 21197.33 71.81 42857.43 47813.02 2015-03-07 05:47:35.000 066 21197.42 71.77 42857.41 47813.06 2015-03-07 05:47:36.000 066 21197.52 71.69 42857.42 47813.14 2015-03-07 05:47:37.000 066 21197.63 71.56 42857.44 47813.17 2015-03-07 05:47:38.000 066 21197.71 71.42 42857.41 47813.21 2015-03-07 05:47:39.000 066 21197.77 71.29 42857.45 47813.28 2015-03-07 05:47:40.000 066 21197.80 71.14 42857.47 47813.35 2015-03-07 05:47:41.000 066 21197.83 70.98 42857.54 47813.37 2015-03-07 05:47:42.000 066 21197.81 70.82 42857.57 47813.41 2015-03-07 05:47:43.000 066 21197.78 70.66 42857.58 47813.43 2015-03-07 05:47:44.000 066 21197.69 70.53 42857.61 47813.43 2015-03-07 05:47:45.000 066 21197.59 70.40 42857.66 47813.43 2015-03-07 05:47:46.000 066 21197.45 70.28 42857.71 47813.40 2015-03-07 05:47:47.000 066 21197.33 70.20 42857.74 47813.37 2015-03-07 05:47:48.000 066 21197.20 70.11 42857.76 47813.34 2015-03-07 05:47:49.000 066 21197.09 70.05 42857.74 47813.29 2015-03-07 05:47:50.000 066 21196.98 69.97 42857.70 47813.24 2015-03-07 05:47:51.000 066 21196.88 69.90 42857.75 47813.20 2015-03-07 05:47:52.000 066 21196.85 69.85 42857.74 47813.18 2015-03-07 05:47:53.000 066 21196.83 69.79 42857.75 47813.19 2015-03-07 05:47:54.000 066 21196.81 69.71 42857.81 47813.19 2015-03-07 05:47:55.000 066 21196.81 69.67 42857.82 47813.16 2015-03-07 05:47:56.000 066 21196.80 69.61 42857.79 47813.20 2015-03-07 05:47:57.000 066 21196.82 69.56 42857.83 47813.19 2015-03-07 05:47:58.000 066 21196.87 69.49 42857.84 47813.23 2015-03-07 05:47:59.000 066 21196.90 69.45 42857.83 47813.22 2015-03-07 05:48:00.000 066 21196.89 69.37 42857.87 47813.24 2015-03-07 05:48:01.000 066 21196.88 69.35 42857.91 47813.28 2015-03-07 05:48:02.000 066 21196.88 69.29 42857.92 47813.29 2015-03-07 05:48:03.000 066 21196.88 69.29 42857.90 47813.31 2015-03-07 05:48:04.000 066 21196.86 69.28 42857.92 47813.32 2015-03-07 05:48:05.000 066 21196.83 69.26 42857.94 47813.32 2015-03-07 05:48:06.000 066 21196.84 69.30 42857.93 47813.32 2015-03-07 05:48:07.000 066 21196.80 69.30 42857.96 47813.33 2015-03-07 05:48:08.000 066 21196.77 69.32 42858.00 47813.34 2015-03-07 05:48:09.000 066 21196.75 69.36 42858.02 47813.32 2015-03-07 05:48:10.000 066 21196.71 69.38 42858.05 47813.35 2015-03-07 05:48:11.000 066 21196.71 69.42 42858.05 47813.32 2015-03-07 05:48:12.000 066 21196.66 69.48 42858.04 47813.34 2015-03-07 05:48:13.000 066 21196.64 69.57 42858.03 47813.33 2015-03-07 05:48:14.000 066 21196.60 69.68 42858.03 47813.29 2015-03-07 05:48:15.000 066 21196.53 69.78 42858.02 47813.26 2015-03-07 05:48:16.000 066 21196.52 69.89 42858.00 47813.25 2015-03-07 05:48:17.000 066 21196.45 70.00 42858.00 47813.21 2015-03-07 05:48:18.000 066 21196.44 70.12 42857.95 47813.17 2015-03-07 05:48:19.000 066 21196.37 70.23 42857.93 47813.16 2015-03-07 05:48:20.000 066 21196.33 70.31 42857.90 47813.07 2015-03-07 05:48:21.000 066 21196.27 70.39 42857.88 47813.04 2015-03-07 05:48:22.000 066 21196.26 70.48 42857.86 47813.01 2015-03-07 05:48:23.000 066 21196.24 70.58 42857.86 47813.00 2015-03-07 05:48:24.000 066 21196.24 70.69 42857.83 47812.97 2015-03-07 05:48:25.000 066 21196.22 70.73 42857.83 47812.95 2015-03-07 05:48:26.000 066 21196.22 70.80 42857.83 47812.94 2015-03-07 05:48:27.000 066 21196.22 70.86 42857.82 47812.93 2015-03-07 05:48:28.000 066 21196.23 70.93 42857.80 47812.93 2015-03-07 05:48:29.000 066 21196.24 70.99 42857.79 47812.93 2015-03-07 05:48:30.000 066 21196.27 71.08 42857.80 47812.91 2015-03-07 05:48:31.000 066 21196.28 71.16 42857.79 47812.91 2015-03-07 05:48:32.000 066 21196.28 71.22 42857.76 47812.90 2015-03-07 05:48:33.000 066 21196.30 71.30 42857.75 47812.94 2015-03-07 05:48:34.000 066 21196.32 71.35 42857.78 47812.93 2015-03-07 05:48:35.000 066 21196.39 71.38 42857.78 47812.92 2015-03-07 05:48:36.000 066 21196.44 71.42 42857.72 47812.93 2015-03-07 05:48:37.000 066 21196.51 71.39 42857.72 47812.93 2015-03-07 05:48:38.000 066 21196.61 71.30 42857.70 47812.97 2015-03-07 05:48:39.000 066 21196.71 71.22 42857.67 47812.98 2015-03-07 05:48:40.000 066 21196.80 71.09 42857.69 47813.04 2015-03-07 05:48:41.000 066 21196.88 70.93 42857.68 47813.07 2015-03-07 05:48:42.000 066 21196.95 70.78 42857.72 47813.12 2015-03-07 05:48:43.000 066 21196.96 70.63 42857.71 47813.16 2015-03-07 05:48:44.000 066 21196.97 70.48 42857.75 47813.19 2015-03-07 05:48:45.000 066 21196.91 70.34 42857.78 47813.20 2015-03-07 05:48:46.000 066 21196.76 70.25 42857.80 47813.19 2015-03-07 05:48:47.000 066 21196.62 70.16 42857.81 47813.18 2015-03-07 05:48:48.000 066 21196.46 70.04 42857.84 47813.11 2015-03-07 05:48:49.000 066 21196.29 69.96 42857.90 47813.07 2015-03-07 05:48:50.000 066 21196.13 69.93 42857.93 47813.02 2015-03-07 05:48:51.000 066 21195.94 69.89 42857.91 47812.97 2015-03-07 05:48:52.000 066 21195.80 69.85 42857.90 47812.90 2015-03-07 05:48:53.000 066 21195.69 69.79 42857.92 47812.86 2015-03-07 05:48:54.000 066 21195.57 69.74 42857.94 47812.82 2015-03-07 05:48:55.000 066 21195.48 69.71 42857.94 47812.78 2015-03-07 05:48:56.000 066 21195.41 69.67 42857.96 47812.76 2015-03-07 05:48:57.000 066 21195.41 69.65 42857.98 47812.76 2015-03-07 05:48:58.000 066 21195.41 69.64 42857.98 47812.73 2015-03-07 05:48:59.000 066 21195.42 69.62 42857.98 47812.72 2015-03-07 05:49:00.000 066 21195.43 69.65 42857.99 47812.72 2015-03-07 05:49:01.000 066 21195.44 69.73 42857.95 47812.74 2015-03-07 05:49:02.000 066 21195.45 69.78 42857.99 47812.72 2015-03-07 05:49:03.000 066 21195.45 69.89 42857.96 47812.69 2015-03-07 05:49:04.000 066 21195.45 69.93 42857.95 47812.71 2015-03-07 05:49:05.000 066 21195.44 70.01 42857.93 47812.67 2015-03-07 05:49:06.000 066 21195.44 70.10 42857.89 47812.69 2015-03-07 05:49:07.000 066 21195.50 70.19 42857.94 47812.69 2015-03-07 05:49:08.000 066 21195.54 70.24 42857.92 47812.69 2015-03-07 05:49:09.000 066 21195.58 70.26 42857.90 47812.70 2015-03-07 05:49:10.000 066 21195.63 70.31 42857.88 47812.72 2015-03-07 05:49:11.000 066 21195.70 70.31 42857.86 47812.75 2015-03-07 05:49:12.000 066 21195.78 70.30 42857.86 47812.77 2015-03-07 05:49:13.000 066 21195.85 70.29 42857.85 47812.80 2015-03-07 05:49:14.000 066 21195.92 70.27 42857.85 47812.83 2015-03-07 05:49:15.000 066 21196.00 70.22 42857.81 47812.86 2015-03-07 05:49:16.000 066 21196.05 70.12 42857.81 47812.87 2015-03-07 05:49:17.000 066 21196.10 70.05 42857.86 47812.90 2015-03-07 05:49:18.000 066 21196.12 69.98 42857.86 47812.92 2015-03-07 05:49:19.000 066 21196.10 69.87 42857.85 47812.93 2015-03-07 05:49:20.000 066 21196.07 69.77 42857.89 47812.93 2015-03-07 05:49:21.000 066 21196.00 69.70 42857.89 47812.92 2015-03-07 05:49:22.000 066 21195.90 69.66 42857.89 47812.90 2015-03-07 05:49:23.000 066 21195.76 69.62 42857.88 47812.84 2015-03-07 05:49:24.000 066 21195.68 69.58 42857.86 47812.79 2015-03-07 05:49:25.000 066 21195.60 69.52 42857.87 47812.72 2015-03-07 05:49:26.000 066 21195.49 69.43 42857.87 47812.65 2015-03-07 05:49:27.000 066 21195.34 69.37 42857.85 47812.60 2015-03-07 05:49:28.000 066 21195.23 69.33 42857.86 47812.56 2015-03-07 05:49:29.000 066 21195.14 69.31 42857.88 47812.48 2015-03-07 05:49:30.000 066 21195.03 69.27 42857.88 47812.44 2015-03-07 05:49:31.000 066 21194.95 69.23 42857.85 47812.42 2015-03-07 05:49:32.000 066 21194.89 69.20 42857.83 47812.39 2015-03-07 05:49:33.000 066 21194.82 69.19 42857.84 47812.36 2015-03-07 05:49:34.000 066 21194.76 69.12 42857.82 47812.29 2015-03-07 05:49:35.000 066 21194.76 69.02 42857.83 47812.29 2015-03-07 05:49:36.000 066 21194.74 68.96 42857.85 47812.30 2015-03-07 05:49:37.000 066 21194.78 68.88 42857.86 47812.31 2015-03-07 05:49:38.000 066 21194.81 68.82 42857.91 47812.34 2015-03-07 05:49:39.000 066 21194.80 68.78 42857.96 47812.39 2015-03-07 05:49:40.000 066 21194.83 68.75 42857.98 47812.42 2015-03-07 05:49:41.000 066 21194.87 68.77 42857.98 47812.42 2015-03-07 05:49:42.000 066 21194.88 68.75 42858.02 47812.45 2015-03-07 05:49:43.000 066 21194.89 68.78 42858.00 47812.47 2015-03-07 05:49:44.000 066 21194.92 68.85 42857.99 47812.53 2015-03-07 05:49:45.000 066 21194.97 68.96 42858.00 47812.52 2015-03-07 05:49:46.000 066 21195.02 69.09 42858.00 47812.52 2015-03-07 05:49:47.000 066 21195.07 69.18 42857.97 47812.54 2015-03-07 05:49:48.000 066 21195.13 69.29 42857.96 47812.56 2015-03-07 05:49:49.000 066 21195.16 69.41 42857.96 47812.59 2015-03-07 05:49:50.000 066 21195.23 69.51 42857.96 47812.62 2015-03-07 05:49:51.000 066 21195.30 69.64 42857.93 47812.62 2015-03-07 05:49:52.000 066 21195.40 69.73 42857.92 47812.61 2015-03-07 05:49:53.000 066 21195.53 69.77 42857.90 47812.66 2015-03-07 05:49:54.000 066 21195.66 69.79 42857.86 47812.71 2015-03-07 05:49:55.000 066 21195.71 69.80 42857.84 47812.71 2015-03-07 05:49:56.000 066 21195.76 69.78 42857.84 47812.77 2015-03-07 05:49:57.000 066 21195.82 69.79 42857.85 47812.79 2015-03-07 05:49:58.000 066 21195.89 69.80 42857.85 47812.82 2015-03-07 05:49:59.000 066 21195.89 69.84 42857.86 47812.81 2015-03-07 05:50:00.000 066 21195.87 69.87 42857.86 47812.82 2015-03-07 05:50:01.000 066 21195.83 69.92 42857.84 47812.80 2015-03-07 05:50:02.000 066 21195.78 70.01 42857.84 47812.80 2015-03-07 05:50:03.000 066 21195.71 70.16 42857.82 47812.76 2015-03-07 05:50:04.000 066 21195.63 70.28 42857.79 47812.72 2015-03-07 05:50:05.000 066 21195.60 70.43 42857.78 47812.68 2015-03-07 05:50:06.000 066 21195.56 70.55 42857.71 47812.61 2015-03-07 05:50:07.000 066 21195.59 70.68 42857.70 47812.59 2015-03-07 05:50:08.000 066 21195.57 70.78 42857.69 47812.58 2015-03-07 05:50:09.000 066 21195.63 70.84 42857.67 47812.56 2015-03-07 05:50:10.000 066 21195.72 70.86 42857.64 47812.56 2015-03-07 05:50:11.000 066 21195.79 70.84 42857.63 47812.58 2015-03-07 05:50:12.000 066 21195.89 70.79 42857.61 47812.60 2015-03-07 05:50:13.000 066 21195.93 70.66 42857.60 47812.63 2015-03-07 05:50:14.000 066 21195.95 70.52 42857.66 47812.65 2015-03-07 05:50:15.000 066 21195.95 70.34 42857.68 47812.67 2015-03-07 05:50:16.000 066 21195.91 70.18 42857.67 47812.68 2015-03-07 05:50:17.000 066 21195.84 70.02 42857.70 47812.70 2015-03-07 05:50:18.000 066 21195.71 69.85 42857.74 47812.67 2015-03-07 05:50:19.000 066 21195.55 69.73 42857.76 47812.64 2015-03-07 05:50:20.000 066 21195.38 69.60 42857.76 47812.60 2015-03-07 05:50:21.000 066 21195.20 69.48 42857.80 47812.53 2015-03-07 05:50:22.000 066 21195.00 69.41 42857.84 47812.47 2015-03-07 05:50:23.000 066 21194.80 69.34 42857.87 47812.41 2015-03-07 05:50:24.000 066 21194.60 69.26 42857.92 47812.32 2015-03-07 05:50:25.000 066 21194.45 69.16 42857.94 47812.29 2015-03-07 05:50:26.000 066 21194.35 69.13 42857.96 47812.23 2015-03-07 05:50:27.000 066 21194.28 69.09 42857.96 47812.22 2015-03-07 05:50:28.000 066 21194.22 69.05 42857.97 47812.19 2015-03-07 05:50:29.000 066 21194.20 69.01 42857.96 47812.19 2015-03-07 05:50:30.000 066 21194.21 68.96 42857.97 47812.17 2015-03-07 05:50:31.000 066 21194.24 68.90 42857.97 47812.20 2015-03-07 05:50:32.000 066 21194.29 68.85 42857.99 47812.23 2015-03-07 05:50:33.000 066 21194.33 68.82 42857.98 47812.25 2015-03-07 05:50:34.000 066 21194.41 68.80 42857.97 47812.27 2015-03-07 05:50:35.000 066 21194.45 68.78 42857.98 47812.31 2015-03-07 05:50:36.000 066 21194.47 68.76 42857.99 47812.32 2015-03-07 05:50:37.000 066 21194.51 68.77 42857.97 47812.34 2015-03-07 05:50:38.000 066 21194.55 68.79 42857.98 47812.36 2015-03-07 05:50:39.000 066 21194.53 68.81 42857.99 47812.39 2015-03-07 05:50:40.000 066 21194.54 68.83 42858.04 47812.40 2015-03-07 05:50:41.000 066 21194.56 68.86 42858.03 47812.38 2015-03-07 05:50:42.000 066 21194.53 68.87 42858.03 47812.40 2015-03-07 05:50:43.000 066 21194.50 68.93 42858.01 47812.39 2015-03-07 05:50:44.000 066 21194.50 68.99 42858.03 47812.41 2015-03-07 05:50:45.000 066 21194.47 69.03 42858.03 47812.35 2015-03-07 05:50:46.000 066 21194.42 69.06 42858.05 47812.32 2015-03-07 05:50:47.000 066 21194.35 69.07 42858.05 47812.34 2015-03-07 05:50:48.000 066 21194.29 69.10 42858.06 47812.30 2015-03-07 05:50:49.000 066 21194.20 69.14 42858.03 47812.28 2015-03-07 05:50:50.000 066 21194.16 69.17 42858.05 47812.26 2015-03-07 05:50:51.000 066 21194.11 69.20 42858.06 47812.20 2015-03-07 05:50:52.000 066 21194.06 69.19 42858.07 47812.19 2015-03-07 05:50:53.000 066 21194.02 69.18 42858.03 47812.18 2015-03-07 05:50:54.000 066 21193.98 69.21 42858.06 47812.16 2015-03-07 05:50:55.000 066 21193.96 69.18 42858.07 47812.14 2015-03-07 05:50:56.000 066 21193.91 69.16 42858.08 47812.13 2015-03-07 05:50:57.000 066 21193.84 69.14 42858.07 47812.13 2015-03-07 05:50:58.000 066 21193.79 69.15 42858.09 47812.12 2015-03-07 05:50:59.000 066 21193.73 69.15 42858.09 47812.09 2015-03-07 05:51:00.000 066 21193.66 69.16 42858.10 47812.05 2015-03-07 05:51:01.000 066 21193.57 69.19 42858.07 47812.04 2015-03-07 05:51:02.000 066 21193.48 69.21 42858.06 47811.98 2015-03-07 05:51:03.000 066 21193.40 69.23 42858.12 47811.95 2015-03-07 05:51:04.000 066 21193.32 69.25 42858.08 47811.91 2015-03-07 05:51:05.000 066 21193.22 69.30 42858.06 47811.87 2015-03-07 05:51:06.000 066 21193.13 69.36 42858.07 47811.84 2015-03-07 05:51:07.000 066 21193.08 69.36 42858.06 47811.79 2015-03-07 05:51:08.000 066 21193.03 69.36 42858.06 47811.75 2015-03-07 05:51:09.000 066 21193.02 69.38 42858.05 47811.75 2015-03-07 05:51:10.000 066 21192.98 69.42 42858.05 47811.72 2015-03-07 05:51:11.000 066 21192.98 69.44 42858.04 47811.71 2015-03-07 05:51:12.000 066 21192.94 69.46 42857.99 47811.70 2015-03-07 05:51:13.000 066 21192.95 69.44 42857.98 47811.72 2015-03-07 05:51:14.000 066 21192.94 69.45 42858.01 47811.69 2015-03-07 05:51:15.000 066 21192.96 69.45 42858.00 47811.68 2015-03-07 05:51:16.000 066 21192.93 69.44 42857.96 47811.69 2015-03-07 05:51:17.000 066 21192.91 69.42 42858.00 47811.68 2015-03-07 05:51:18.000 066 21192.91 69.46 42858.02 47811.67 2015-03-07 05:51:19.000 066 21192.88 69.45 42858.01 47811.68 2015-03-07 05:51:20.000 066 21192.84 69.44 42858.03 47811.67 2015-03-07 05:51:21.000 066 21192.79 69.42 42858.04 47811.67 2015-03-07 05:51:22.000 066 21192.76 69.39 42858.03 47811.65 2015-03-07 05:51:23.000 066 21192.71 69.35 42858.03 47811.62 2015-03-07 05:51:24.000 066 21192.67 69.32 42858.03 47811.61 2015-03-07 05:51:25.000 066 21192.62 69.30 42858.03 47811.60 2015-03-07 05:51:26.000 066 21192.55 69.27 42858.05 47811.57 2015-03-07 05:51:27.000 066 21192.49 69.22 42858.03 47811.55 2015-03-07 05:51:28.000 066 21192.40 69.19 42858.05 47811.54 2015-03-07 05:51:29.000 066 21192.38 69.14 42858.09 47811.50 2015-03-07 05:51:30.000 066 21192.35 69.10 42858.09 47811.51 2015-03-07 05:51:31.000 066 21192.31 69.04 42858.12 47811.49 2015-03-07 05:51:32.000 066 21192.26 68.97 42858.17 47811.48 2015-03-07 05:51:33.000 066 21192.23 68.92 42858.17 47811.48 2015-03-07 05:51:34.000 066 21192.18 68.88 42858.17 47811.47 2015-03-07 05:51:35.000 066 21192.16 68.83 42858.13 47811.47 2015-03-07 05:51:36.000 066 21192.17 68.78 42858.14 47811.45 2015-03-07 05:51:37.000 066 21192.18 68.74 42858.14 47811.47 2015-03-07 05:51:38.000 066 21192.17 68.72 42858.16 47811.48 2015-03-07 05:51:39.000 066 21192.13 68.72 42858.18 47811.45 2015-03-07 05:51:40.000 066 21192.11 68.71 42858.20 47811.48 2015-03-07 05:51:41.000 066 21192.07 68.68 42858.20 47811.45 2015-03-07 05:51:42.000 066 21192.03 68.71 42858.18 47811.45 2015-03-07 05:51:43.000 066 21191.99 68.75 42858.21 47811.42 2015-03-07 05:51:44.000 066 21191.97 68.76 42858.19 47811.42 2015-03-07 05:51:45.000 066 21191.97 68.76 42858.20 47811.38 2015-03-07 05:51:46.000 066 21191.95 68.79 42858.15 47811.37 2015-03-07 05:51:47.000 066 21191.98 68.81 42858.10 47811.36 2015-03-07 05:51:48.000 066 21191.98 68.82 42858.10 47811.34 2015-03-07 05:51:49.000 066 21191.98 68.81 42858.11 47811.34 2015-03-07 05:51:50.000 066 21191.98 68.80 42858.07 47811.31 2015-03-07 05:51:51.000 066 21192.02 68.80 42858.05 47811.31 2015-03-07 05:51:52.000 066 21192.07 68.77 42858.10 47811.32 2015-03-07 05:51:53.000 066 21192.08 68.73 42858.07 47811.33 2015-03-07 05:51:54.000 066 21192.08 68.71 42858.06 47811.32 2015-03-07 05:51:55.000 066 21192.10 68.70 42858.07 47811.36 2015-03-07 05:51:56.000 066 21192.09 68.65 42858.09 47811.35 2015-03-07 05:51:57.000 066 21192.05 68.63 42858.10 47811.37 2015-03-07 05:51:58.000 066 21192.03 68.60 42858.13 47811.37 2015-03-07 05:51:59.000 066 21192.02 68.57 42858.12 47811.40 2015-03-07 05:52:00.000 066 21192.03 68.58 42858.14 47811.40 2015-03-07 05:52:01.000 066 21191.99 68.59 42858.13 47811.42 2015-03-07 05:52:02.000 066 21191.94 68.61 42858.15 47811.42 2015-03-07 05:52:03.000 066 21191.92 68.64 42858.15 47811.38 2015-03-07 05:52:04.000 066 21191.88 68.67 42858.15 47811.39 2015-03-07 05:52:05.000 066 21191.83 68.70 42858.20 47811.37 2015-03-07 05:52:06.000 066 21191.79 68.71 42858.18 47811.36 2015-03-07 05:52:07.000 066 21191.76 68.74 42858.17 47811.35 2015-03-07 05:52:08.000 066 21191.76 68.79 42858.15 47811.31 2015-03-07 05:52:09.000 066 21191.70 68.89 42858.12 47811.30 2015-03-07 05:52:10.000 066 21191.67 68.93 42858.10 47811.26 2015-03-07 05:52:11.000 066 21191.65 68.98 42858.04 47811.21 2015-03-07 05:52:12.000 066 21191.67 69.02 42858.03 47811.18 2015-03-07 05:52:13.000 066 21191.64 69.02 42858.02 47811.16 2015-03-07 05:52:14.000 066 21191.64 69.03 42858.00 47811.09 2015-03-07 05:52:15.000 066 21191.63 69.02 42857.97 47811.08 2015-03-07 05:52:16.000 066 21191.61 69.03 42857.94 47811.07 2015-03-07 05:52:17.000 066 21191.56 69.07 42857.98 47811.05 2015-03-07 05:52:18.000 066 21191.50 69.11 42857.95 47811.03 2015-03-07 05:52:19.000 066 21191.49 69.15 42857.92 47811.00 2015-03-07 05:52:20.000 066 21191.46 69.15 42857.91 47810.98 2015-03-07 05:52:21.000 066 21191.45 69.14 42857.94 47810.97 2015-03-07 05:52:22.000 066 21191.41 69.16 42857.94 47810.94 2015-03-07 05:52:23.000 066 21191.38 69.19 42857.94 47810.93 2015-03-07 05:52:24.000 066 21191.34 69.17 42857.92 47810.92 2015-03-07 05:52:25.000 066 21191.35 69.16 42857.93 47810.92 2015-03-07 05:52:26.000 066 21191.35 69.18 42857.95 47810.90 2015-03-07 05:52:27.000 066 21191.33 69.23 42857.94 47810.90 2015-03-07 05:52:28.000 066 21191.33 69.26 42857.93 47810.90 2015-03-07 05:52:29.000 066 21191.32 69.28 42857.93 47810.89 2015-03-07 05:52:30.000 066 21191.29 69.29 42857.92 47810.87 2015-03-07 05:52:31.000 066 21191.25 69.31 42857.93 47810.85 2015-03-07 05:52:32.000 066 21191.23 69.35 42857.92 47810.89 2015-03-07 05:52:33.000 066 21191.27 69.37 42857.91 47810.81 2015-03-07 05:52:34.000 066 21191.29 69.38 42857.88 47810.84 2015-03-07 05:52:35.000 066 21191.34 69.39 42857.91 47810.85 2015-03-07 05:52:36.000 066 21191.37 69.41 42857.89 47810.86 2015-03-07 05:52:37.000 066 21191.39 69.42 42857.90 47810.88 2015-03-07 05:52:38.000 066 21191.41 69.42 42857.92 47810.87 2015-03-07 05:52:39.000 066 21191.41 69.46 42857.89 47810.90 2015-03-07 05:52:40.000 066 21191.43 69.48 42857.87 47810.92 2015-03-07 05:52:41.000 066 21191.44 69.48 42857.91 47810.93 2015-03-07 05:52:42.000 066 21191.44 69.51 42857.88 47810.93 2015-03-07 05:52:43.000 066 21191.47 69.52 42857.90 47810.94 2015-03-07 05:52:44.000 066 21191.46 69.50 42857.92 47810.96 2015-03-07 05:52:45.000 066 21191.47 69.52 42857.94 47810.96 2015-03-07 05:52:46.000 066 21191.47 69.52 42857.93 47810.96 2015-03-07 05:52:47.000 066 21191.45 69.55 42857.94 47810.93 2015-03-07 05:52:48.000 066 21191.40 69.54 42857.95 47810.95 2015-03-07 05:52:49.000 066 21191.40 69.56 42857.93 47810.94 2015-03-07 05:52:50.000 066 21191.38 69.58 42857.93 47810.91 2015-03-07 05:52:51.000 066 21191.36 69.56 42857.90 47810.92 2015-03-07 05:52:52.000 066 21191.34 69.56 42857.88 47810.90 2015-03-07 05:52:53.000 066 21191.33 69.55 42857.86 47810.88 2015-03-07 05:52:54.000 066 21191.31 69.52 42857.85 47810.84 2015-03-07 05:52:55.000 066 21191.27 69.49 42857.84 47810.85 2015-03-07 05:52:56.000 066 21191.23 69.48 42857.85 47810.79 2015-03-07 05:52:57.000 066 21191.23 69.47 42857.84 47810.78 2015-03-07 05:52:58.000 066 21191.21 69.46 42857.83 47810.76 2015-03-07 05:52:59.000 066 21191.17 69.43 42857.84 47810.76 2015-03-07 05:53:00.000 066 21191.13 69.41 42857.86 47810.73 2015-03-07 05:53:01.000 066 21191.13 69.38 42857.83 47810.71 2015-03-07 05:53:02.000 066 21191.11 69.36 42857.81 47810.70 2015-03-07 05:53:03.000 066 21191.09 69.36 42857.82 47810.71 2015-03-07 05:53:04.000 066 21191.12 69.34 42857.82 47810.69 2015-03-07 05:53:05.000 066 21191.13 69.33 42857.81 47810.68 2015-03-07 05:53:06.000 066 21191.11 69.31 42857.82 47810.70 2015-03-07 05:53:07.000 066 21191.07 69.27 42857.81 47810.69 2015-03-07 05:53:08.000 066 21191.07 69.26 42857.82 47810.69 2015-03-07 05:53:09.000 066 21191.09 69.23 42857.82 47810.70 2015-03-07 05:53:10.000 066 21191.06 69.18 42857.84 47810.70 2015-03-07 05:53:11.000 066 21191.06 69.13 42857.84 47810.68 2015-03-07 05:53:12.000 066 21191.04 69.06 42857.84 47810.71 2015-03-07 05:53:13.000 066 21191.03 68.99 42857.84 47810.72 2015-03-07 05:53:14.000 066 21190.99 68.95 42857.87 47810.72 2015-03-07 05:53:15.000 066 21191.00 68.89 42857.89 47810.74 2015-03-07 05:53:16.000 066 21191.00 68.86 42857.93 47810.73 2015-03-07 05:53:17.000 066 21190.98 68.79 42857.94 47810.74 2015-03-07 05:53:18.000 066 21190.95 68.74 42857.93 47810.76 2015-03-07 05:53:19.000 066 21190.92 68.73 42857.97 47810.75 2015-03-07 05:53:20.000 066 21190.90 68.73 42857.97 47810.75 2015-03-07 05:53:21.000 066 21190.89 68.69 42857.99 47810.76 2015-03-07 05:53:22.000 066 21190.91 68.67 42857.96 47810.76 2015-03-07 05:53:23.000 066 21190.90 68.68 42858.01 47810.76 2015-03-07 05:53:24.000 066 21190.90 68.68 42858.03 47810.75 2015-03-07 05:53:25.000 066 21190.87 68.66 42858.00 47810.77 2015-03-07 05:53:26.000 066 21190.88 68.65 42858.00 47810.76 2015-03-07 05:53:27.000 066 21190.87 68.63 42858.00 47810.76 2015-03-07 05:53:28.000 066 21190.85 68.60 42857.96 47810.77 2015-03-07 05:53:29.000 066 21190.82 68.57 42857.97 47810.73 2015-03-07 05:53:30.000 066 21190.81 68.47 42857.97 47810.72 2015-03-07 05:53:31.000 066 21190.81 68.39 42857.99 47810.74 2015-03-07 05:53:32.000 066 21190.79 68.37 42858.00 47810.71 2015-03-07 05:53:33.000 066 21190.77 68.35 42858.00 47810.70 2015-03-07 05:53:34.000 066 21190.69 68.32 42857.97 47810.71 2015-03-07 05:53:35.000 066 21190.65 68.29 42857.95 47810.67 2015-03-07 05:53:36.000 066 21190.59 68.27 42857.95 47810.64 2015-03-07 05:53:37.000 066 21190.55 68.30 42857.96 47810.62 2015-03-07 05:53:38.000 066 21190.50 68.33 42857.97 47810.60 2015-03-07 05:53:39.000 066 21190.46 68.37 42857.98 47810.58 2015-03-07 05:53:40.000 066 21190.45 68.41 42857.95 47810.58 2015-03-07 05:53:41.000 066 21190.44 68.46 42858.00 47810.57 2015-03-07 05:53:42.000 066 21190.43 68.52 42857.99 47810.52 2015-03-07 05:53:43.000 066 21190.43 68.60 42857.97 47810.54 2015-03-07 05:53:44.000 066 21190.46 68.69 42857.96 47810.55 2015-03-07 05:53:45.000 066 21190.48 68.78 42857.95 47810.54 2015-03-07 05:53:46.000 066 21190.55 68.84 42857.92 47810.56 2015-03-07 05:53:47.000 066 21190.59 68.90 42857.93 47810.58 2015-03-07 05:53:48.000 066 21190.65 68.98 42857.97 47810.60 2015-03-07 05:53:49.000 066 21190.74 68.96 42857.99 47810.62 2015-03-07 05:53:50.000 066 21190.77 68.99 42857.99 47810.65 2015-03-07 05:53:51.000 066 21190.82 69.01 42858.00 47810.66 2015-03-07 05:53:52.000 066 21190.84 69.00 42858.00 47810.69 2015-03-07 05:53:53.000 066 21190.87 68.97 42858.00 47810.70 2015-03-07 05:53:54.000 066 21190.87 68.94 42857.96 47810.70 2015-03-07 05:53:55.000 066 21190.85 68.92 42857.98 47810.69 2015-03-07 05:53:56.000 066 21190.80 68.87 42858.00 47810.70 2015-03-07 05:53:57.000 066 21190.71 68.84 42858.03 47810.66 2015-03-07 05:53:58.000 066 21190.62 68.84 42858.02 47810.66 2015-03-07 05:53:59.000 066 21190.53 68.82 42858.05 47810.64 2015-03-07 05:54:00.000 066 21190.43 68.78 42858.04 47810.58 2015-03-07 05:54:01.000 066 21190.31 68.74 42858.07 47810.58 2015-03-07 05:54:02.000 066 21190.24 68.68 42858.11 47810.54 2015-03-07 05:54:03.000 066 21190.07 68.63 42858.14 47810.50 2015-03-07 05:54:04.000 066 21189.97 68.61 42858.16 47810.48 2015-03-07 05:54:05.000 066 21189.89 68.50 42858.20 47810.45 2015-03-07 05:54:06.000 066 21189.79 68.38 42858.24 47810.42 2015-03-07 05:54:07.000 066 21189.70 68.32 42858.25 47810.41 2015-03-07 05:54:08.000 066 21189.61 68.27 42858.28 47810.43 2015-03-07 05:54:09.000 066 21189.53 68.20 42858.29 47810.41 2015-03-07 05:54:10.000 066 21189.46 68.17 42858.35 47810.39 2015-03-07 05:54:11.000 066 21189.39 68.15 42858.38 47810.40 2015-03-07 05:54:12.000 066 21189.38 68.14 42858.38 47810.37 2015-03-07 05:54:13.000 066 21189.38 68.12 42858.38 47810.36 2015-03-07 05:54:14.000 066 21189.40 68.07 42858.37 47810.39 2015-03-07 05:54:15.000 066 21189.39 68.03 42858.38 47810.39 2015-03-07 05:54:16.000 066 21189.40 68.02 42858.42 47810.42 2015-03-07 05:54:17.000 066 21189.43 67.98 42858.42 47810.43 2015-03-07 05:54:18.000 066 21189.48 67.97 42858.45 47810.45 2015-03-07 05:54:19.000 066 21189.54 67.95 42858.44 47810.51 2015-03-07 05:54:20.000 066 21189.56 67.95 42858.42 47810.51 2015-03-07 05:54:21.000 066 21189.60 67.92 42858.41 47810.55 2015-03-07 05:54:22.000 066 21189.70 67.86 42858.39 47810.55 2015-03-07 05:54:23.000 066 21189.80 67.84 42858.40 47810.56 2015-03-07 05:54:24.000 066 21189.92 67.81 42858.39 47810.60 2015-03-07 05:54:25.000 066 21190.05 67.76 42858.42 47810.65 2015-03-07 05:54:26.000 066 21190.18 67.78 42858.40 47810.73 2015-03-07 05:54:27.000 066 21190.29 67.80 42858.38 47810.76 2015-03-07 05:54:28.000 066 21190.46 67.81 42858.38 47810.84 2015-03-07 05:54:29.000 066 21190.61 67.84 42858.39 47810.88 2015-03-07 05:54:30.000 066 21190.73 67.90 42858.36 47810.95 2015-03-07 05:54:31.000 066 21190.85 67.99 42858.37 47811.00 2015-03-07 05:54:32.000 066 21190.99 68.09 42858.34 47811.06 2015-03-07 05:54:33.000 066 21191.14 68.19 42858.33 47811.09 2015-03-07 05:54:34.000 066 21191.27 68.28 42858.34 47811.14 2015-03-07 05:54:35.000 066 21191.44 68.37 42858.30 47811.19 2015-03-07 05:54:36.000 066 21191.60 68.45 42858.29 47811.24 2015-03-07 05:54:37.000 066 21191.76 68.47 42858.25 47811.28 2015-03-07 05:54:38.000 066 21191.94 68.44 42858.24 47811.36 2015-03-07 05:54:39.000 066 21192.09 68.40 42858.23 47811.43 2015-03-07 05:54:40.000 066 21192.20 68.41 42858.21 47811.46 2015-03-07 05:54:41.000 066 21192.27 68.39 42858.21 47811.48 2015-03-07 05:54:42.000 066 21192.34 68.32 42858.18 47811.54 2015-03-07 05:54:43.000 066 21192.33 68.28 42858.18 47811.51 2015-03-07 05:54:44.000 066 21192.27 68.23 42858.21 47811.53 2015-03-07 05:54:45.000 066 21192.19 68.20 42858.21 47811.52 2015-03-07 05:54:46.000 066 21192.08 68.21 42858.19 47811.46 2015-03-07 05:54:47.000 066 21191.92 68.22 42858.19 47811.42 2015-03-07 05:54:48.000 066 21191.74 68.21 42858.20 47811.34 2015-03-07 05:54:49.000 066 21191.54 68.24 42858.19 47811.26 2015-03-07 05:54:50.000 066 21191.33 68.26 42858.20 47811.19 2015-03-07 05:54:51.000 066 21191.12 68.32 42858.17 47811.10 2015-03-07 05:54:52.000 066 21190.92 68.40 42858.18 47811.00 2015-03-07 05:54:53.000 066 21190.76 68.44 42858.18 47810.89 2015-03-07 05:54:54.000 066 21190.57 68.51 42858.20 47810.81 2015-03-07 05:54:55.000 066 21190.42 68.59 42858.20 47810.72 2015-03-07 05:54:56.000 066 21190.27 68.71 42858.16 47810.64 2015-03-07 05:54:57.000 066 21190.19 68.81 42858.11 47810.57 2015-03-07 05:54:58.000 066 21190.12 68.91 42858.08 47810.51 2015-03-07 05:54:59.000 066 21190.10 68.98 42858.07 47810.46 2015-03-07 05:55:00.000 066 21190.11 69.04 42858.06 47810.43 2015-03-07 05:55:01.000 066 21190.13 69.07 42858.03 47810.41 2015-03-07 05:55:02.000 066 21190.15 69.07 42858.02 47810.40 2015-03-07 05:55:03.000 066 21190.17 69.07 42858.02 47810.39 2015-03-07 05:55:04.000 066 21190.19 69.06 42857.99 47810.41 2015-03-07 05:55:05.000 066 21190.20 69.01 42858.00 47810.42 2015-03-07 05:55:06.000 066 21190.23 68.96 42858.03 47810.42 2015-03-07 05:55:07.000 066 21190.24 68.93 42858.03 47810.44 2015-03-07 05:55:08.000 066 21190.24 68.91 42858.03 47810.46 2015-03-07 05:55:09.000 066 21190.21 68.86 42858.05 47810.47 2015-03-07 05:55:10.000 066 21190.14 68.78 42858.08 47810.46 2015-03-07 05:55:11.000 066 21190.09 68.74 42858.11 47810.45 2015-03-07 05:55:12.000 066 21190.03 68.70 42858.09 47810.44 2015-03-07 05:55:13.000 066 21189.99 68.68 42858.09 47810.41 2015-03-07 05:55:14.000 066 21189.92 68.64 42858.11 47810.41 2015-03-07 05:55:15.000 066 21189.85 68.61 42858.15 47810.39 2015-03-07 05:55:16.000 066 21189.81 68.58 42858.18 47810.39 2015-03-07 05:55:17.000 066 21189.79 68.53 42858.17 47810.38 2015-03-07 05:55:18.000 066 21189.81 68.53 42858.19 47810.37 2015-03-07 05:55:19.000 066 21189.80 68.48 42858.21 47810.38 2015-03-07 05:55:20.000 066 21189.84 68.47 42858.23 47810.42 2015-03-07 05:55:21.000 066 21189.85 68.45 42858.23 47810.44 2015-03-07 05:55:22.000 066 21189.92 68.45 42858.23 47810.47 2015-03-07 05:55:23.000 066 21189.95 68.44 42858.23 47810.48 2015-03-07 05:55:24.000 066 21189.97 68.42 42858.26 47810.52 2015-03-07 05:55:25.000 066 21189.98 68.38 42858.27 47810.53 2015-03-07 05:55:26.000 066 21190.03 68.32 42858.30 47810.55 2015-03-07 05:55:27.000 066 21190.05 68.32 42858.32 47810.60 2015-03-07 05:55:28.000 066 21190.05 68.29 42858.32 47810.61 2015-03-07 05:55:29.000 066 21190.07 68.24 42858.33 47810.63 2015-03-07 05:55:30.000 066 21190.09 68.20 42858.36 47810.62 2015-03-07 05:55:31.000 066 21190.04 68.18 42858.36 47810.66 2015-03-07 05:55:32.000 066 21190.02 68.16 42858.35 47810.65 2015-03-07 05:55:33.000 066 21190.00 68.16 42858.38 47810.66 2015-03-07 05:55:34.000 066 21189.95 68.18 42858.38 47810.62 2015-03-07 05:55:35.000 066 21189.88 68.21 42858.38 47810.60 2015-03-07 05:55:36.000 066 21189.85 68.21 42858.37 47810.59 2015-03-07 05:55:37.000 066 21189.80 68.26 42858.38 47810.55 2015-03-07 05:55:38.000 066 21189.79 68.29 42858.38 47810.56 2015-03-07 05:55:39.000 066 21189.76 68.29 42858.38 47810.55 2015-03-07 05:55:40.000 066 21189.75 68.29 42858.37 47810.55 2015-03-07 05:55:41.000 066 21189.77 68.34 42858.39 47810.55 2015-03-07 05:55:42.000 066 21189.76 68.35 42858.39 47810.52 2015-03-07 05:55:43.000 066 21189.75 68.34 42858.39 47810.56 2015-03-07 05:55:44.000 066 21189.78 68.37 42858.41 47810.53 2015-03-07 05:55:45.000 066 21189.78 68.37 42858.37 47810.55 2015-03-07 05:55:46.000 066 21189.80 68.34 42858.35 47810.55 2015-03-07 05:55:47.000 066 21189.80 68.35 42858.35 47810.55 2015-03-07 05:55:48.000 066 21189.78 68.37 42858.37 47810.55 2015-03-07 05:55:49.000 066 21189.76 68.40 42858.37 47810.55 2015-03-07 05:55:50.000 066 21189.78 68.38 42858.36 47810.49 2015-03-07 05:55:51.000 066 21189.79 68.37 42858.32 47810.50 2015-03-07 05:55:52.000 066 21189.76 68.36 42858.29 47810.50 2015-03-07 05:55:53.000 066 21189.75 68.37 42858.31 47810.48 2015-03-07 05:55:54.000 066 21189.75 68.38 42858.30 47810.51 2015-03-07 05:55:55.000 066 21189.73 68.40 42858.29 47810.48 2015-03-07 05:55:56.000 066 21189.73 68.44 42858.30 47810.46 2015-03-07 05:55:57.000 066 21189.73 68.45 42858.32 47810.46 2015-03-07 05:55:58.000 066 21189.73 68.51 42858.30 47810.49 2015-03-07 05:55:59.000 066 21189.74 68.56 42858.29 47810.45 2015-03-07 05:56:00.000 066 21189.75 68.57 42858.26 47810.48 2015-03-07 05:56:01.000 066 21189.80 68.60 42858.26 47810.48 2015-03-07 05:56:02.000 066 21189.85 68.63 42858.27 47810.49 2015-03-07 05:56:03.000 066 21189.90 68.63 42858.30 47810.52 2015-03-07 05:56:04.000 066 21189.98 68.66 42858.30 47810.56 2015-03-07 05:56:05.000 066 21190.05 68.68 42858.29 47810.60 2015-03-07 05:56:06.000 066 21190.12 68.71 42858.27 47810.64 2015-03-07 05:56:07.000 066 21190.19 68.75 42858.27 47810.66 2015-03-07 05:56:08.000 066 21190.26 68.80 42858.28 47810.69 2015-03-07 05:56:09.000 066 21190.36 68.78 42858.29 47810.72 2015-03-07 05:56:10.000 066 21190.38 68.81 42858.27 47810.73 2015-03-07 05:56:11.000 066 21190.44 68.83 42858.26 47810.74 2015-03-07 05:56:12.000 066 21190.46 68.85 42858.26 47810.76 2015-03-07 05:56:13.000 066 21190.46 68.84 42858.24 47810.75 2015-03-07 05:56:14.000 066 21190.48 68.83 42858.23 47810.74 2015-03-07 05:56:15.000 066 21190.48 68.84 42858.22 47810.76 2015-03-07 05:56:16.000 066 21190.48 68.78 42858.23 47810.76 2015-03-07 05:56:17.000 066 21190.48 68.74 42858.25 47810.74 2015-03-07 05:56:18.000 066 21190.44 68.71 42858.27 47810.76 2015-03-07 05:56:19.000 066 21190.44 68.66 42858.27 47810.74 2015-03-07 05:56:20.000 066 21190.40 68.63 42858.28 47810.73 2015-03-07 05:56:21.000 066 21190.39 68.60 42858.31 47810.75 2015-03-07 05:56:22.000 066 21190.34 68.61 42858.33 47810.72 2015-03-07 05:56:23.000 066 21190.29 68.65 42858.29 47810.73 2015-03-07 05:56:24.000 066 21190.26 68.65 42858.24 47810.70 2015-03-07 05:56:25.000 066 21190.20 68.68 42858.23 47810.64 2015-03-07 05:56:26.000 066 21190.17 68.70 42858.23 47810.62 2015-03-07 05:56:27.000 066 21190.12 68.74 42858.20 47810.57 2015-03-07 05:56:28.000 066 21190.09 68.74 42858.14 47810.52 2015-03-07 05:56:29.000 066 21190.07 68.77 42858.12 47810.49 2015-03-07 05:56:30.000 066 21190.05 68.79 42858.12 47810.45 2015-03-07 05:56:31.000 066 21190.04 68.77 42858.10 47810.43 2015-03-07 05:56:32.000 066 21190.03 68.75 42858.07 47810.38 2015-03-07 05:56:33.000 066 21190.05 68.75 42858.07 47810.40 2015-03-07 05:56:34.000 066 21190.06 68.74 42858.08 47810.40 2015-03-07 05:56:35.000 066 21190.04 68.76 42858.09 47810.41 2015-03-07 05:56:36.000 066 21190.05 68.74 42858.14 47810.43 2015-03-07 05:56:37.000 066 21190.06 68.73 42858.13 47810.45 2015-03-07 05:56:38.000 066 21190.08 68.71 42858.15 47810.44 2015-03-07 05:56:39.000 066 21190.09 68.72 42858.18 47810.51 2015-03-07 05:56:40.000 066 21190.12 68.69 42858.20 47810.51 2015-03-07 05:56:41.000 066 21190.16 68.63 42858.22 47810.55 2015-03-07 05:56:42.000 066 21190.19 68.62 42858.24 47810.58 2015-03-07 05:56:43.000 066 21190.19 68.62 42858.29 47810.59 2015-03-07 05:56:44.000 066 21190.20 68.60 42858.28 47810.60 2015-03-07 05:56:45.000 066 21190.19 68.60 42858.28 47810.62 2015-03-07 05:56:46.000 066 21190.17 68.58 42858.28 47810.64 2015-03-07 05:56:47.000 066 21190.18 68.57 42858.28 47810.65 2015-03-07 05:56:48.000 066 21190.17 68.58 42858.31 47810.64 2015-03-07 05:56:49.000 066 21190.17 68.57 42858.31 47810.64 2015-03-07 05:56:50.000 066 21190.15 68.56 42858.30 47810.64 2015-03-07 05:56:51.000 066 21190.18 68.53 42858.31 47810.64 2015-03-07 05:56:52.000 066 21190.16 68.49 42858.31 47810.64 2015-03-07 05:56:53.000 066 21190.14 68.49 42858.31 47810.67 2015-03-07 05:56:54.000 066 21190.16 68.45 42858.33 47810.65 2015-03-07 05:56:55.000 066 21190.18 68.42 42858.35 47810.68 2015-03-07 05:56:56.000 066 21190.22 68.39 42858.37 47810.72 2015-03-07 05:56:57.000 066 21190.20 68.34 42858.35 47810.71 2015-03-07 05:56:58.000 066 21190.20 68.36 42858.35 47810.71 2015-03-07 05:56:59.000 066 21190.20 68.36 42858.38 47810.71 2015-03-07 05:57:00.000 066 21190.21 68.31 42858.37 47810.72 2015-03-07 05:57:01.000 066 21190.21 68.31 42858.35 47810.72 2015-03-07 05:57:02.000 066 21190.21 68.33 42858.40 47810.73 2015-03-07 05:57:03.000 066 21190.20 68.34 42858.37 47810.74 2015-03-07 05:57:04.000 066 21190.19 68.33 42858.36 47810.73 2015-03-07 05:57:05.000 066 21190.22 68.34 42858.37 47810.73 2015-03-07 05:57:06.000 066 21190.23 68.34 42858.35 47810.74 2015-03-07 05:57:07.000 066 21190.24 68.35 42858.36 47810.76 2015-03-07 05:57:08.000 066 21190.32 68.34 42858.38 47810.78 2015-03-07 05:57:09.000 066 21190.36 68.34 42858.36 47810.78 2015-03-07 05:57:10.000 066 21190.39 68.32 42858.33 47810.78 2015-03-07 05:57:11.000 066 21190.43 68.26 42858.34 47810.80 2015-03-07 05:57:12.000 066 21190.46 68.23 42858.36 47810.85 2015-03-07 05:57:13.000 066 21190.52 68.20 42858.35 47810.86 2015-03-07 05:57:14.000 066 21190.57 68.17 42858.36 47810.89 2015-03-07 05:57:15.000 066 21190.58 68.12 42858.36 47810.90 2015-03-07 05:57:16.000 066 21190.59 68.08 42858.37 47810.94 2015-03-07 05:57:17.000 066 21190.57 68.07 42858.35 47810.97 2015-03-07 05:57:18.000 066 21190.55 68.09 42858.35 47810.94 2015-03-07 05:57:19.000 066 21190.47 68.15 42858.33 47810.90 2015-03-07 05:57:20.000 066 21190.41 68.18 42858.28 47810.84 2015-03-07 05:57:21.000 066 21190.34 68.19 42858.24 47810.76 2015-03-07 05:57:22.000 066 21190.31 68.18 42858.24 47810.73 2015-03-07 05:57:23.000 066 21190.29 68.18 42858.21 47810.68 2015-03-07 05:57:24.000 066 21190.27 68.16 42858.17 47810.64 2015-03-07 05:57:25.000 066 21190.23 68.17 42858.17 47810.61 2015-03-07 05:57:26.000 066 21190.18 68.16 42858.16 47810.58 2015-03-07 05:57:27.000 066 21190.19 68.15 42858.17 47810.56 2015-03-07 05:57:28.000 066 21190.18 68.16 42858.17 47810.56 2015-03-07 05:57:29.000 066 21190.15 68.19 42858.17 47810.57 2015-03-07 05:57:30.000 066 21190.17 68.22 42858.15 47810.57 2015-03-07 05:57:31.000 066 21190.20 68.24 42858.17 47810.53 2015-03-07 05:57:32.000 066 21190.25 68.25 42858.19 47810.57 2015-03-07 05:57:33.000 066 21190.27 68.27 42858.18 47810.58 2015-03-07 05:57:34.000 066 21190.30 68.31 42858.16 47810.56 2015-03-07 05:57:35.000 066 21190.34 68.34 42858.16 47810.55 2015-03-07 05:57:36.000 066 21190.40 68.31 42858.14 47810.60 2015-03-07 05:57:37.000 066 21190.48 68.27 42858.15 47810.60 2015-03-07 05:57:38.000 066 21190.52 68.24 42858.17 47810.64 2015-03-07 05:57:39.000 066 21190.56 68.22 42858.18 47810.67 2015-03-07 05:57:40.000 066 21190.61 68.19 42858.17 47810.70 2015-03-07 05:57:41.000 066 21190.63 68.16 42858.14 47810.69 2015-03-07 05:57:42.000 066 21190.65 68.12 42858.15 47810.74 2015-03-07 05:57:43.000 066 21190.65 68.06 42858.16 47810.73 2015-03-07 05:57:44.000 066 21190.65 67.99 42858.17 47810.76 2015-03-07 05:57:45.000 066 21190.65 67.92 42858.22 47810.79 2015-03-07 05:57:46.000 066 21190.64 67.86 42858.25 47810.80 2015-03-07 05:57:47.000 066 21190.61 67.85 42858.27 47810.82 2015-03-07 05:57:48.000 066 21190.58 67.86 42858.29 47810.82 2015-03-07 05:57:49.000 066 21190.52 67.87 42858.28 47810.82 2015-03-07 05:57:50.000 066 21190.47 67.88 42858.23 47810.77 2015-03-07 05:57:51.000 066 21190.45 67.88 42858.24 47810.76 2015-03-07 05:57:52.000 066 21190.42 67.89 42858.24 47810.73 2015-03-07 05:57:53.000 066 21190.41 67.89 42858.26 47810.73 2015-03-07 05:57:54.000 066 21190.38 67.89 42858.26 47810.73 2015-03-07 05:57:55.000 066 21190.33 67.89 42858.27 47810.70 2015-03-07 05:57:56.000 066 21190.33 67.87 42858.27 47810.68 2015-03-07 05:57:57.000 066 21190.32 67.86 42858.27 47810.69 2015-03-07 05:57:58.000 066 21190.35 67.85 42858.25 47810.69 2015-03-07 05:57:59.000 066 21190.34 67.85 42858.24 47810.71 2015-03-07 05:58:00.000 066 21190.35 67.85 42858.23 47810.71 2015-03-07 05:58:01.000 066 21190.40 67.85 42858.22 47810.73 2015-03-07 05:58:02.000 066 21190.42 67.83 42858.25 47810.73 2015-03-07 05:58:03.000 066 21190.43 67.83 42858.25 47810.73 2015-03-07 05:58:04.000 066 21190.42 67.84 42858.24 47810.73 2015-03-07 05:58:05.000 066 21190.43 67.85 42858.24 47810.72 2015-03-07 05:58:06.000 066 21190.44 67.81 42858.25 47810.73 2015-03-07 05:58:07.000 066 21190.42 67.82 42858.24 47810.72 2015-03-07 05:58:08.000 066 21190.41 67.79 42858.22 47810.72 2015-03-07 05:58:09.000 066 21190.37 67.81 42858.20 47810.71 2015-03-07 05:58:10.000 066 21190.34 67.82 42858.20 47810.69 2015-03-07 05:58:11.000 066 21190.35 67.81 42858.20 47810.70 2015-03-07 05:58:12.000 066 21190.32 67.81 42858.20 47810.70 2015-03-07 05:58:13.000 066 21190.31 67.80 42858.21 47810.68 2015-03-07 05:58:14.000 066 21190.32 67.82 42858.21 47810.69 2015-03-07 05:58:15.000 066 21190.28 67.81 42858.19 47810.67 2015-03-07 05:58:16.000 066 21190.26 67.81 42858.18 47810.68 2015-03-07 05:58:17.000 066 21190.26 67.81 42858.16 47810.66 2015-03-07 05:58:18.000 066 21190.28 67.80 42858.16 47810.67 2015-03-07 05:58:19.000 066 21190.26 67.80 42858.16 47810.66 2015-03-07 05:58:20.000 066 21190.28 67.80 42858.21 47810.68 2015-03-07 05:58:21.000 066 21190.25 67.79 42858.21 47810.68 2015-03-07 05:58:22.000 066 21190.25 67.81 42858.18 47810.68 2015-03-07 05:58:23.000 066 21190.27 67.82 42858.17 47810.68 2015-03-07 05:58:24.000 066 21190.27 67.83 42858.19 47810.68 2015-03-07 05:58:25.000 066 21190.27 67.83 42858.21 47810.71 2015-03-07 05:58:26.000 066 21190.26 67.90 42858.23 47810.69 2015-03-07 05:58:27.000 066 21190.23 67.95 42858.26 47810.70 2015-03-07 05:58:28.000 066 21190.19 68.00 42858.22 47810.68 2015-03-07 05:58:29.000 066 21190.18 68.06 42858.21 47810.65 2015-03-07 05:58:30.000 066 21190.18 68.09 42858.20 47810.63 2015-03-07 05:58:31.000 066 21190.17 68.14 42858.18 47810.63 2015-03-07 05:58:32.000 066 21190.17 68.20 42858.19 47810.62 2015-03-07 05:58:33.000 066 21190.20 68.25 42858.20 47810.61 2015-03-07 05:58:34.000 066 21190.24 68.27 42858.18 47810.61 2015-03-07 05:58:35.000 066 21190.29 68.30 42858.15 47810.65 2015-03-07 05:58:36.000 066 21190.30 68.31 42858.16 47810.63 2015-03-07 05:58:37.000 066 21190.36 68.32 42858.17 47810.66 2015-03-07 05:58:38.000 066 21190.42 68.32 42858.17 47810.66 2015-03-07 05:58:39.000 066 21190.46 68.30 42858.18 47810.69 2015-03-07 05:58:40.000 066 21190.49 68.26 42858.18 47810.74 2015-03-07 05:58:41.000 066 21190.55 68.23 42858.17 47810.74 2015-03-07 05:58:42.000 066 21190.56 68.17 42858.18 47810.78 2015-03-07 05:58:43.000 066 21190.52 68.11 42858.21 47810.79 2015-03-07 05:58:44.000 066 21190.52 68.07 42858.24 47810.82 2015-03-07 05:58:45.000 066 21190.50 68.02 42858.27 47810.84 2015-03-07 05:58:46.000 066 21190.45 68.01 42858.29 47810.83 2015-03-07 05:58:47.000 066 21190.38 68.01 42858.31 47810.82 2015-03-07 05:58:48.000 066 21190.29 67.97 42858.33 47810.78 2015-03-07 05:58:49.000 066 21190.18 67.96 42858.30 47810.78 2015-03-07 05:58:50.000 066 21190.09 67.95 42858.30 47810.74 2015-03-07 05:58:51.000 066 21190.00 67.96 42858.34 47810.68 2015-03-07 05:58:52.000 066 21189.94 67.94 42858.30 47810.65 2015-03-07 05:58:53.000 066 21189.88 67.89 42858.28 47810.63 2015-03-07 05:58:54.000 066 21189.84 67.88 42858.33 47810.62 2015-03-07 05:58:55.000 066 21189.83 67.87 42858.34 47810.58 2015-03-07 05:58:56.000 066 21189.81 67.84 42858.35 47810.58 2015-03-07 05:58:57.000 066 21189.78 67.81 42858.36 47810.58 2015-03-07 05:58:58.000 066 21189.81 67.82 42858.33 47810.58 2015-03-07 05:58:59.000 066 21189.80 67.80 42858.37 47810.58 2015-03-07 05:59:00.000 066 21189.81 67.77 42858.33 47810.55 2015-03-07 05:59:01.000 066 21189.85 67.74 42858.34 47810.58 2015-03-07 05:59:02.000 066 21189.85 67.76 42858.32 47810.57 2015-03-07 05:59:03.000 066 21189.87 67.73 42858.32 47810.56 2015-03-07 05:59:04.000 066 21189.88 67.72 42858.31 47810.58 2015-03-07 05:59:05.000 066 21189.91 67.72 42858.30 47810.59 2015-03-07 05:59:06.000 066 21189.92 67.69 42858.31 47810.60 2015-03-07 05:59:07.000 066 21189.90 67.69 42858.33 47810.59 2015-03-07 05:59:08.000 066 21189.89 67.68 42858.35 47810.60 2015-03-07 05:59:09.000 066 21189.89 67.70 42858.35 47810.61 2015-03-07 05:59:10.000 066 21189.91 67.73 42858.32 47810.61 2015-03-07 05:59:11.000 066 21189.88 67.73 42858.31 47810.60 2015-03-07 05:59:12.000 066 21189.89 67.76 42858.32 47810.61 2015-03-07 05:59:13.000 066 21189.89 67.77 42858.33 47810.60 2015-03-07 05:59:14.000 066 21189.90 67.78 42858.34 47810.57 2015-03-07 05:59:15.000 066 21189.92 67.76 42858.31 47810.61 2015-03-07 05:59:16.000 066 21189.91 67.76 42858.31 47810.62 2015-03-07 05:59:17.000 066 21189.93 67.76 42858.32 47810.63 2015-03-07 05:59:18.000 066 21189.95 67.76 42858.37 47810.63 2015-03-07 05:59:19.000 066 21189.96 67.74 42858.32 47810.63 2015-03-07 05:59:20.000 066 21190.05 67.72 42858.31 47810.66 2015-03-07 05:59:21.000 066 21190.08 67.70 42858.33 47810.68 2015-03-07 05:59:22.000 066 21190.13 67.68 42858.32 47810.68 2015-03-07 05:59:23.000 066 21190.11 67.65 42858.37 47810.72 2015-03-07 05:59:24.000 066 21190.15 67.59 42858.39 47810.76 2015-03-07 05:59:25.000 066 21190.18 67.54 42858.37 47810.80 2015-03-07 05:59:26.000 066 21190.23 67.51 42858.40 47810.84 2015-03-07 05:59:27.000 066 21190.26 67.44 42858.47 47810.87 2015-03-07 05:59:28.000 066 21190.26 67.40 42858.49 47810.89 2015-03-07 05:59:29.000 066 21190.25 67.37 42858.53 47810.93 2015-03-07 05:59:30.000 066 21190.24 67.37 42858.55 47810.97 2015-03-07 05:59:31.000 066 21190.24 67.41 42858.54 47810.96 2015-03-07 05:59:32.000 066 21190.21 67.45 42858.55 47810.99 2015-03-07 05:59:33.000 066 21190.18 67.47 42858.54 47810.98 2015-03-07 05:59:34.000 066 21190.17 67.50 42858.52 47810.94 2015-03-07 05:59:35.000 066 21190.12 67.50 42858.52 47810.92 2015-03-07 05:59:36.000 066 21190.10 67.52 42858.52 47810.89 2015-03-07 05:59:37.000 066 21190.07 67.54 42858.54 47810.90 2015-03-07 05:59:38.000 066 21190.04 67.57 42858.54 47810.86 2015-03-07 05:59:39.000 066 21190.01 67.61 42858.50 47810.85 2015-03-07 05:59:40.000 066 21189.99 67.66 42858.40 47810.80 2015-03-07 05:59:41.000 066 21189.98 67.70 42858.37 47810.75 2015-03-07 05:59:42.000 066 21189.97 67.70 42858.35 47810.72 2015-03-07 05:59:43.000 066 21189.98 67.70 42858.33 47810.67 2015-03-07 05:59:44.000 066 21189.97 67.73 42858.29 47810.68 2015-03-07 05:59:45.000 066 21189.98 67.79 42858.27 47810.62 2015-03-07 05:59:46.000 066 21189.98 67.82 42858.24 47810.62 2015-03-07 05:59:47.000 066 21189.97 67.85 42858.19 47810.59 2015-03-07 05:59:48.000 066 21189.95 67.87 42858.21 47810.56 2015-03-07 05:59:49.000 066 21189.94 67.89 42858.20 47810.54 2015-03-07 05:59:50.000 066 21189.93 67.92 42858.18 47810.52 2015-03-07 05:59:51.000 066 21189.94 67.92 42858.18 47810.53 2015-03-07 05:59:52.000 066 21189.94 67.94 42858.20 47810.52 2015-03-07 05:59:53.000 066 21189.91 67.96 42858.19 47810.51 2015-03-07 05:59:54.000 066 21189.91 67.95 42858.21 47810.53 2015-03-07 05:59:55.000 066 21189.90 67.96 42858.21 47810.56 2015-03-07 05:59:56.000 066 21189.93 67.98 42858.21 47810.54 2015-03-07 05:59:57.000 066 21189.94 67.99 42858.18 47810.54 2015-03-07 05:59:58.000 066 21189.95 68.01 42858.20 47810.55 2015-03-07 05:59:59.000 066 21189.95 68.03 42858.20 47810.56 2015-03-07 06:00:00.000 066 21189.99 68.01 42858.21 47810.57 2015-03-07 06:00:01.000 066 21189.97 68.01 42858.22 47810.56 2015-03-07 06:00:02.000 066 21190.00 67.99 42858.22 47810.58 2015-03-07 06:00:03.000 066 21190.04 67.96 42858.18 47810.58 2015-03-07 06:00:04.000 066 21190.06 67.94 42858.20 47810.59 2015-03-07 06:00:05.000 066 21190.06 67.92 42858.23 47810.60 2015-03-07 06:00:06.000 066 21190.07 67.90 42858.23 47810.59 2015-03-07 06:00:07.000 066 21190.07 67.85 42858.20 47810.63 2015-03-07 06:00:08.000 066 21190.04 67.81 42858.18 47810.59 2015-03-07 06:00:09.000 066 21190.02 67.75 42858.16 47810.58 2015-03-07 06:00:10.000 066 21189.98 67.75 42858.17 47810.53 2015-03-07 06:00:11.000 066 21189.97 67.74 42858.18 47810.53 2015-03-07 06:00:12.000 066 21189.93 67.72 42858.16 47810.53 2015-03-07 06:00:13.000 066 21189.93 67.67 42858.15 47810.50 2015-03-07 06:00:14.000 066 21189.92 67.62 42858.17 47810.49 2015-03-07 06:00:15.000 066 21189.90 67.59 42858.17 47810.48 2015-03-07 06:00:16.000 066 21189.86 67.57 42858.19 47810.50 2015-03-07 06:00:17.000 066 21189.86 67.55 42858.20 47810.48 2015-03-07 06:00:18.000 066 21189.83 67.57 42858.18 47810.47 2015-03-07 06:00:19.000 066 21189.83 67.56 42858.19 47810.46 2015-03-07 06:00:20.000 066 21189.81 67.54 42858.18 47810.45 2015-03-07 06:00:21.000 066 21189.79 67.51 42858.14 47810.42 2015-03-07 06:00:22.000 066 21189.79 67.48 42858.15 47810.41 2015-03-07 06:00:23.000 066 21189.80 67.49 42858.13 47810.41 2015-03-07 06:00:24.000 066 21189.81 67.48 42858.13 47810.43 2015-03-07 06:00:25.000 066 21189.84 67.47 42858.14 47810.45 2015-03-07 06:00:26.000 066 21189.85 67.46 42858.16 47810.46 2015-03-07 06:00:27.000 066 21189.89 67.43 42858.15 47810.48 2015-03-07 06:00:28.000 066 21189.94 67.44 42858.19 47810.50 2015-03-07 06:00:29.000 066 21189.96 67.48 42858.18 47810.53 2015-03-07 06:00:30.000 066 21189.98 67.52 42858.17 47810.53 2015-03-07 06:00:31.000 066 21190.03 67.53 42858.15 47810.55 2015-03-07 06:00:32.000 066 21190.06 67.54 42858.16 47810.52 2015-03-07 06:00:33.000 066 21190.12 67.55 42858.14 47810.55 2015-03-07 06:00:34.000 066 21190.15 67.56 42858.15 47810.57 2015-03-07 06:00:35.000 066 21190.16 67.56 42858.15 47810.59 2015-03-07 06:00:36.000 066 21190.18 67.59 42858.16 47810.59 2015-03-07 06:00:37.000 066 21190.24 67.61 42858.17 47810.62 2015-03-07 06:00:38.000 066 21190.27 67.61 42858.18 47810.61 2015-03-07 06:00:39.000 066 21190.28 67.63 42858.17 47810.63 2015-03-07 06:00:40.000 066 21190.29 67.66 42858.17 47810.64 2015-03-07 06:00:41.000 066 21190.30 67.66 42858.16 47810.63 2015-03-07 06:00:42.000 066 21190.28 67.65 42858.16 47810.64 2015-03-07 06:00:43.000 066 21190.29 67.66 42858.17 47810.66 2015-03-07 06:00:44.000 066 21190.29 67.65 42858.19 47810.64 2015-03-07 06:00:45.000 066 21190.25 67.66 42858.22 47810.67 2015-03-07 06:00:46.000 066 21190.24 67.68 42858.22 47810.68 2015-03-07 06:00:47.000 066 21190.25 67.69 42858.23 47810.67 2015-03-07 06:00:48.000 066 21190.22 67.70 42858.24 47810.67 2015-03-07 06:00:49.000 066 21190.20 67.68 42858.22 47810.67 2015-03-07 06:00:50.000 066 21190.14 67.67 42858.23 47810.66 2015-03-07 06:00:51.000 066 21190.12 67.70 42858.22 47810.67 2015-03-07 06:00:52.000 066 21190.10 67.71 42858.21 47810.65 2015-03-07 06:00:53.000 066 21190.11 67.73 42858.24 47810.63 2015-03-07 06:00:54.000 066 21190.11 67.73 42858.23 47810.65 2015-03-07 06:00:55.000 066 21190.07 67.71 42858.23 47810.64 2015-03-07 06:00:56.000 066 21190.11 67.71 42858.23 47810.65 2015-03-07 06:00:57.000 066 21190.09 67.70 42858.27 47810.65 2015-03-07 06:00:58.000 066 21190.11 67.68 42858.27 47810.67 2015-03-07 06:00:59.000 066 21190.11 67.66 42858.28 47810.65 2015-03-07 06:01:00.000 066 21190.09 67.65 42858.31 47810.68 2015-03-07 06:01:01.000 066 21190.13 67.64 42858.30 47810.68 2015-03-07 06:01:02.000 066 21190.12 67.63 42858.30 47810.70 2015-03-07 06:01:03.000 066 21190.12 67.62 42858.31 47810.74 2015-03-07 06:01:04.000 066 21190.15 67.61 42858.33 47810.72 2015-03-07 06:01:05.000 066 21190.13 67.60 42858.34 47810.74 2015-03-07 06:01:06.000 066 21190.17 67.60 42858.33 47810.74 2015-03-07 06:01:07.000 066 21190.17 67.59 42858.33 47810.74 2015-03-07 06:01:08.000 066 21190.16 67.60 42858.33 47810.73 2015-03-07 06:01:09.000 066 21190.15 67.56 42858.31 47810.74 2015-03-07 06:01:10.000 066 21190.16 67.53 42858.32 47810.73 2015-03-07 06:01:11.000 066 21190.20 67.56 42858.29 47810.71 2015-03-07 06:01:12.000 066 21190.18 67.53 42858.27 47810.75 2015-03-07 06:01:13.000 066 21190.21 67.49 42858.28 47810.71 2015-03-07 06:01:14.000 066 21190.20 67.49 42858.31 47810.76 2015-03-07 06:01:15.000 066 21190.18 67.48 42858.30 47810.75 2015-03-07 06:01:16.000 066 21190.19 67.49 42858.32 47810.75 2015-03-07 06:01:17.000 066 21190.21 67.51 42858.35 47810.77 2015-03-07 06:01:18.000 066 21190.21 67.49 42858.33 47810.75 2015-03-07 06:01:19.000 066 21190.23 67.44 42858.33 47810.77 2015-03-07 06:01:20.000 066 21190.25 67.45 42858.35 47810.81 2015-03-07 06:01:21.000 066 21190.26 67.43 42858.35 47810.81 2015-03-07 06:01:22.000 066 21190.28 67.40 42858.38 47810.82 2015-03-07 06:01:23.000 066 21190.29 67.39 42858.39 47810.82 2015-03-07 06:01:24.000 066 21190.30 67.37 42858.41 47810.87 2015-03-07 06:01:25.000 066 21190.30 67.34 42858.38 47810.85 2015-03-07 06:01:26.000 066 21190.32 67.31 42858.42 47810.87 2015-03-07 06:01:27.000 066 21190.32 67.29 42858.42 47810.90 2015-03-07 06:01:28.000 066 21190.32 67.26 42858.44 47810.89 2015-03-07 06:01:29.000 066 21190.31 67.22 42858.47 47810.92 2015-03-07 06:01:30.000 066 21190.31 67.20 42858.50 47810.96 2015-03-07 06:01:31.000 066 21190.35 67.19 42858.53 47810.97 2015-03-07 06:01:32.000 066 21190.33 67.19 42858.50 47810.95 2015-03-07 06:01:33.000 066 21190.33 67.21 42858.50 47810.98 2015-03-07 06:01:34.000 066 21190.33 67.22 42858.50 47811.01 2015-03-07 06:01:35.000 066 21190.36 67.19 42858.48 47810.97 2015-03-07 06:01:36.000 066 21190.35 67.17 42858.48 47810.96 2015-03-07 06:01:37.000 066 21190.37 67.15 42858.50 47810.98 2015-03-07 06:01:38.000 066 21190.39 67.12 42858.47 47810.98 2015-03-07 06:01:39.000 066 21190.38 67.09 42858.49 47810.99 2015-03-07 06:01:40.000 066 21190.36 67.09 42858.50 47810.97 2015-03-07 06:01:41.000 066 21190.35 67.08 42858.50 47810.98 2015-03-07 06:01:42.000 066 21190.32 67.09 42858.51 47810.98 2015-03-07 06:01:43.000 066 21190.29 67.10 42858.50 47811.00 2015-03-07 06:01:44.000 066 21190.32 67.08 42858.49 47810.99 2015-03-07 06:01:45.000 066 21190.31 67.08 42858.50 47811.01 2015-03-07 06:01:46.000 066 21190.34 67.04 42858.53 47811.00 2015-03-07 06:01:47.000 066 21190.36 67.04 42858.51 47810.99 2015-03-07 06:01:48.000 066 21190.37 67.05 42858.52 47811.02 2015-03-07 06:01:49.000 066 21190.38 67.02 42858.53 47811.01 2015-03-07 06:01:50.000 066 21190.35 66.98 42858.53 47811.04 2015-03-07 06:01:51.000 066 21190.35 66.95 42858.56 47811.04 2015-03-07 06:01:52.000 066 21190.35 66.93 42858.55 47811.05 2015-03-07 06:01:53.000 066 21190.36 66.90 42858.54 47811.06 2015-03-07 06:01:54.000 066 21190.36 66.87 42858.56 47811.05 2015-03-07 06:01:55.000 066 21190.34 66.87 42858.54 47811.06 2015-03-07 06:01:56.000 066 21190.32 66.85 42858.54 47811.04 2015-03-07 06:01:57.000 066 21190.32 66.85 42858.53 47811.04 2015-03-07 06:01:58.000 066 21190.32 66.86 42858.51 47811.05 2015-03-07 06:01:59.000 066 21190.31 66.83 42858.52 47811.04 2015-03-07 06:02:00.000 066 21190.29 66.81 42858.56 47811.01 2015-03-07 06:02:01.000 066 21190.27 66.80 42858.58 47811.03 2015-03-07 06:02:02.000 066 21190.25 66.81 42858.60 47811.03 2015-03-07 06:02:03.000 066 21190.26 66.81 42858.60 47811.03 2015-03-07 06:02:04.000 066 21190.28 66.79 42858.58 47811.04 2015-03-07 06:02:05.000 066 21190.27 66.78 42858.56 47811.02 2015-03-07 06:02:06.000 066 21190.25 66.76 42858.59 47811.04 2015-03-07 06:02:07.000 066 21190.26 66.74 42858.59 47811.03 2015-03-07 06:02:08.000 066 21190.27 66.71 42858.58 47811.05 2015-03-07 06:02:09.000 066 21190.26 66.71 42858.59 47811.05 2015-03-07 06:02:10.000 066 21190.29 66.69 42858.58 47811.04 2015-03-07 06:02:11.000 066 21190.29 66.67 42858.60 47811.05 2015-03-07 06:02:12.000 066 21190.28 66.66 42858.59 47811.08 2015-03-07 06:02:13.000 066 21190.24 66.63 42858.60 47811.05 2015-03-07 06:02:14.000 066 21190.25 66.60 42858.61 47811.07 2015-03-07 06:02:15.000 066 21190.21 66.57 42858.61 47811.06 2015-03-07 06:02:16.000 066 21190.21 66.53 42858.63 47811.05 2015-03-07 06:02:17.000 066 21190.18 66.53 42858.61 47811.03 2015-03-07 06:02:18.000 066 21190.13 66.51 42858.64 47811.03 2015-03-07 06:02:19.000 066 21190.12 66.53 42858.62 47811.02 2015-03-07 06:02:20.000 066 21190.08 66.55 42858.62 47811.01 2015-03-07 06:02:21.000 066 21190.04 66.56 42858.63 47810.99 2015-03-07 06:02:22.000 066 21190.01 66.59 42858.60 47810.96 2015-03-07 06:02:23.000 066 21190.00 66.62 42858.59 47810.94 2015-03-07 06:02:24.000 066 21190.00 66.63 42858.56 47810.92 2015-03-07 06:02:25.000 066 21190.00 66.64 42858.55 47810.87 2015-03-07 06:02:26.000 066 21189.99 66.65 42858.54 47810.88 2015-03-07 06:02:27.000 066 21190.02 66.63 42858.52 47810.88 2015-03-07 06:02:28.000 066 21190.02 66.64 42858.52 47810.85 2015-03-07 06:02:29.000 066 21190.02 66.64 42858.50 47810.85 2015-03-07 06:02:30.000 066 21190.04 66.64 42858.49 47810.88 2015-03-07 06:02:31.000 066 21190.05 66.67 42858.47 47810.86 2015-03-07 06:02:32.000 066 21190.03 66.70 42858.45 47810.83 2015-03-07 06:02:33.000 066 21190.05 66.72 42858.44 47810.82 2015-03-07 06:02:34.000 066 21190.03 66.73 42858.43 47810.78 2015-03-07 06:02:35.000 066 21190.05 66.70 42858.38 47810.77 2015-03-07 06:02:36.000 066 21190.01 66.72 42858.36 47810.75 2015-03-07 06:02:37.000 066 21189.99 66.74 42858.34 47810.74 2015-03-07 06:02:38.000 066 21189.95 66.77 42858.32 47810.73 2015-03-07 06:02:39.000 066 21189.94 66.75 42858.31 47810.68 2015-03-07 06:02:40.000 066 21189.91 66.74 42858.31 47810.65 2015-03-07 06:02:41.000 066 21189.92 66.76 42858.28 47810.67 2015-03-07 06:02:42.000 066 21189.91 66.77 42858.28 47810.62 2015-03-07 06:02:43.000 066 21189.90 66.74 42858.27 47810.59 2015-03-07 06:02:44.000 066 21189.91 66.76 42858.26 47810.58 2015-03-07 06:02:45.000 066 21189.89 66.73 42858.23 47810.57 2015-03-07 06:02:46.000 066 21189.88 66.69 42858.26 47810.57 2015-03-07 06:02:47.000 066 21189.89 66.67 42858.24 47810.54 2015-03-07 06:02:48.000 066 21189.88 66.67 42858.24 47810.57 2015-03-07 06:02:49.000 066 21189.83 66.69 42858.26 47810.55 2015-03-07 06:02:50.000 066 21189.82 66.66 42858.28 47810.55 2015-03-07 06:02:51.000 066 21189.81 66.66 42858.27 47810.53 2015-03-07 06:02:52.000 066 21189.79 66.64 42858.28 47810.52 2015-03-07 06:02:53.000 066 21189.76 66.64 42858.30 47810.53 2015-03-07 06:02:54.000 066 21189.78 66.62 42858.28 47810.55 2015-03-07 06:02:55.000 066 21189.80 66.64 42858.26 47810.54 2015-03-07 06:02:56.000 066 21189.82 66.63 42858.28 47810.52 2015-03-07 06:02:57.000 066 21189.79 66.62 42858.30 47810.54 2015-03-07 06:02:58.000 066 21189.78 66.60 42858.30 47810.57 2015-03-07 06:02:59.000 066 21189.78 66.59 42858.30 47810.56 2015-03-07 06:03:00.000 066 21189.77 66.59 42858.32 47810.57 2015-03-07 06:03:01.000 066 21189.76 66.58 42858.32 47810.57 2015-03-07 06:03:02.000 066 21189.77 66.59 42858.34 47810.58 2015-03-07 06:03:03.000 066 21189.74 66.59 42858.35 47810.56 2015-03-07 06:03:04.000 066 21189.71 66.60 42858.33 47810.57 2015-03-07 06:03:05.000 066 21189.71 66.62 42858.33 47810.55 2015-03-07 06:03:06.000 066 21189.71 66.59 42858.32 47810.56 2015-03-07 06:03:07.000 066 21189.75 66.60 42858.32 47810.54 2015-03-07 06:03:08.000 066 21189.72 66.62 42858.32 47810.57 2015-03-07 06:03:09.000 066 21189.71 66.62 42858.35 47810.58 2015-03-07 06:03:10.000 066 21189.74 66.65 42858.36 47810.57 2015-03-07 06:03:11.000 066 21189.76 66.67 42858.33 47810.60 2015-03-07 06:03:12.000 066 21189.82 66.67 42858.32 47810.62 2015-03-07 06:03:13.000 066 21189.88 66.68 42858.31 47810.60 2015-03-07 06:03:14.000 066 21189.90 66.70 42858.29 47810.62 2015-03-07 06:03:15.000 066 21189.89 66.72 42858.31 47810.64 2015-03-07 06:03:16.000 066 21189.94 66.73 42858.31 47810.64 2015-03-07 06:03:17.000 066 21190.01 66.73 42858.28 47810.67 2015-03-07 06:03:18.000 066 21190.02 66.71 42858.30 47810.68 2015-03-07 06:03:19.000 066 21190.02 66.72 42858.31 47810.69 2015-03-07 06:03:20.000 066 21190.03 66.74 42858.29 47810.69 2015-03-07 06:03:21.000 066 21189.97 66.79 42858.33 47810.71 2015-03-07 06:03:22.000 066 21189.93 66.84 42858.32 47810.68 2015-03-07 06:03:23.000 066 21189.91 66.88 42858.27 47810.63 2015-03-07 06:03:24.000 066 21189.87 66.94 42858.24 47810.58 2015-03-07 06:03:25.000 066 21189.82 66.96 42858.22 47810.56 2015-03-07 06:03:26.000 066 21189.83 66.95 42858.25 47810.54 2015-03-07 06:03:27.000 066 21189.83 66.98 42858.28 47810.57 2015-03-07 06:03:28.000 066 21189.85 66.99 42858.27 47810.56 2015-03-07 06:03:29.000 066 21189.87 67.01 42858.27 47810.58 2015-03-07 06:03:30.000 066 21189.88 67.01 42858.25 47810.59 2015-03-07 06:03:31.000 066 21189.87 67.03 42858.27 47810.59 2015-03-07 06:03:32.000 066 21189.90 67.05 42858.25 47810.59 2015-03-07 06:03:33.000 066 21189.92 67.05 42858.28 47810.62 2015-03-07 06:03:34.000 066 21189.93 67.05 42858.29 47810.62 2015-03-07 06:03:35.000 066 21189.92 67.08 42858.30 47810.62 2015-03-07 06:03:36.000 066 21189.94 67.14 42858.32 47810.63 2015-03-07 06:03:37.000 066 21189.95 67.19 42858.31 47810.65 2015-03-07 06:03:38.000 066 21189.92 67.23 42858.33 47810.63 2015-03-07 06:03:39.000 066 21189.92 67.25 42858.31 47810.64 2015-03-07 06:03:40.000 066 21189.91 67.30 42858.29 47810.59 2015-03-07 06:03:41.000 066 21189.91 67.32 42858.28 47810.61 2015-03-07 06:03:42.000 066 21189.92 67.33 42858.29 47810.62 2015-03-07 06:03:43.000 066 21189.96 67.35 42858.25 47810.60 2015-03-07 06:03:44.000 066 21189.98 67.36 42858.26 47810.64 2015-03-07 06:03:45.000 066 21190.01 67.34 42858.28 47810.63 2015-03-07 06:03:46.000 066 21190.01 67.34 42858.28 47810.63 2015-03-07 06:03:47.000 066 21190.03 67.32 42858.30 47810.63 2015-03-07 06:03:48.000 066 21190.01 67.32 42858.30 47810.63 2015-03-07 06:03:49.000 066 21190.00 67.31 42858.27 47810.62 2015-03-07 06:03:50.000 066 21190.00 67.30 42858.28 47810.63 2015-03-07 06:03:51.000 066 21189.99 67.33 42858.29 47810.63 2015-03-07 06:03:52.000 066 21189.99 67.45 42858.24 47810.62 2015-03-07 06:03:53.000 066 21189.97 67.51 42858.18 47810.55 2015-03-07 06:03:54.000 066 21189.94 67.51 42858.14 47810.53 2015-03-07 06:03:55.000 066 21190.02 67.48 42858.07 47810.48 2015-03-07 06:03:56.000 066 21190.03 67.44 42858.04 47810.45 2015-03-07 06:03:57.000 066 21190.03 67.38 42858.03 47810.43 2015-03-07 06:03:58.000 066 21190.06 67.30 42858.06 47810.42 2015-03-07 06:03:59.000 066 21190.12 67.23 42858.07 47810.44 2015-03-07 06:04:00.000 066 21190.12 67.14 42858.09 47810.49 2015-03-07 06:04:01.000 066 21190.17 67.10 42858.11 47810.51 2015-03-07 06:04:02.000 066 21190.20 67.07 42858.12 47810.55 2015-03-07 06:04:03.000 066 21190.18 66.99 42858.15 47810.56 2015-03-07 06:04:04.000 066 21190.19 66.97 42858.16 47810.60 2015-03-07 06:04:05.000 066 21190.20 66.95 42858.14 47810.62 2015-03-07 06:04:06.000 066 21190.21 66.92 42858.17 47810.59 2015-03-07 06:04:07.000 066 21190.18 66.86 42858.21 47810.65 2015-03-07 06:04:08.000 066 21190.23 66.81 42858.24 47810.65 2015-03-07 06:04:09.000 066 21190.26 66.75 42858.29 47810.71 2015-03-07 06:04:10.000 066 21190.29 66.73 42858.31 47810.74 2015-03-07 06:04:11.000 066 21190.32 66.70 42858.34 47810.81 2015-03-07 06:04:12.000 066 21190.35 66.69 42858.37 47810.84 2015-03-07 06:04:13.000 066 21190.38 66.66 42858.39 47810.88 2015-03-07 06:04:14.000 066 21190.45 66.65 42858.39 47810.92 2015-03-07 06:04:15.000 066 21190.50 66.58 42858.43 47810.96 2015-03-07 06:04:16.000 066 21190.54 66.49 42858.47 47810.98 2015-03-07 06:04:17.000 066 21190.61 66.39 42858.49 47811.05 2015-03-07 06:04:18.000 066 21190.66 66.31 42858.51 47811.10 2015-03-07 06:04:19.000 066 21190.72 66.24 42858.51 47811.15 2015-03-07 06:04:20.000 066 21190.76 66.14 42858.55 47811.20 2015-03-07 06:04:21.000 066 21190.80 66.03 42858.59 47811.24 2015-03-07 06:04:22.000 066 21190.79 66.01 42858.60 47811.28 2015-03-07 06:04:23.000 066 21190.79 66.01 42858.59 47811.29 2015-03-07 06:04:24.000 066 21190.82 66.02 42858.59 47811.30 2015-03-07 06:04:25.000 066 21190.79 66.01 42858.60 47811.29 2015-03-07 06:04:26.000 066 21190.75 66.00 42858.61 47811.28 2015-03-07 06:04:27.000 066 21190.73 66.02 42858.59 47811.27 2015-03-07 06:04:28.000 066 21190.66 66.02 42858.58 47811.23 2015-03-07 06:04:29.000 066 21190.63 66.03 42858.56 47811.21 2015-03-07 06:04:30.000 066 21190.57 66.03 42858.56 47811.16 2015-03-07 06:04:31.000 066 21190.50 66.02 42858.57 47811.13 2015-03-07 06:04:32.000 066 21190.53 65.99 42858.56 47811.13 2015-03-07 06:04:33.000 066 21190.53 65.96 42858.56 47811.11 2015-03-07 06:04:34.000 066 21190.52 65.92 42858.56 47811.12 2015-03-07 06:04:35.000 066 21190.54 65.90 42858.58 47811.15 2015-03-07 06:04:36.000 066 21190.54 65.85 42858.54 47811.12 2015-03-07 06:04:37.000 066 21190.59 65.81 42858.57 47811.14 2015-03-07 06:04:38.000 066 21190.62 65.77 42858.58 47811.18 2015-03-07 06:04:39.000 066 21190.69 65.75 42858.56 47811.18 2015-03-07 06:04:40.000 066 21190.77 65.72 42858.58 47811.24 2015-03-07 06:04:41.000 066 21190.86 65.66 42858.61 47811.28 2015-03-07 06:04:42.000 066 21190.94 65.62 42858.61 47811.31 2015-03-07 06:04:43.000 066 21191.01 65.55 42858.65 47811.40 2015-03-07 06:04:44.000 066 21191.07 65.50 42858.70 47811.47 2015-03-07 06:04:45.000 066 21191.10 65.50 42858.73 47811.50 2015-03-07 06:04:46.000 066 21191.09 65.53 42858.74 47811.54 2015-03-07 06:04:47.000 066 21191.09 65.56 42858.70 47811.51 2015-03-07 06:04:48.000 066 21191.09 65.55 42858.72 47811.52 2015-03-07 06:04:49.000 066 21191.06 65.49 42858.72 47811.48 2015-03-07 06:04:50.000 066 21191.06 65.44 42858.69 47811.49 2015-03-07 06:04:51.000 066 21191.06 65.43 42858.70 47811.47 2015-03-07 06:04:52.000 066 21191.05 65.36 42858.69 47811.48 2015-03-07 06:04:53.000 066 21191.09 65.27 42858.71 47811.49 2015-03-07 06:04:54.000 066 21191.11 65.17 42858.72 47811.49 2015-03-07 06:04:55.000 066 21191.09 65.13 42858.77 47811.53 2015-03-07 06:04:56.000 066 21191.11 65.04 42858.76 47811.55 2015-03-07 06:04:57.000 066 21191.17 65.02 42858.77 47811.57 2015-03-07 06:04:58.000 066 21191.16 64.99 42858.79 47811.61 2015-03-07 06:04:59.000 066 21191.14 64.95 42858.84 47811.58 2015-03-07 06:05:00.000 066 21191.15 64.91 42858.85 47811.61 2015-03-07 06:05:01.000 066 21191.14 64.89 42858.85 47811.61 2015-03-07 06:05:02.000 066 21191.16 64.87 42858.85 47811.61 2015-03-07 06:05:03.000 066 21191.15 64.84 42858.82 47811.61 2015-03-07 06:05:04.000 066 21191.18 64.81 42858.82 47811.62 2015-03-07 06:05:05.000 066 21191.19 64.81 42858.82 47811.63 2015-03-07 06:05:06.000 066 21191.19 64.78 42858.81 47811.64 2015-03-07 06:05:07.000 066 21191.23 64.73 42858.84 47811.68 2015-03-07 06:05:08.000 066 21191.23 64.74 42858.86 47811.66 2015-03-07 06:05:09.000 066 21191.26 64.71 42858.84 47811.66 2015-03-07 06:05:10.000 066 21191.28 64.66 42858.82 47811.66 2015-03-07 06:05:11.000 066 21191.32 64.64 42858.83 47811.65 2015-03-07 06:05:12.000 066 21191.34 64.58 42858.80 47811.70 2015-03-07 06:05:13.000 066 21191.34 64.53 42858.79 47811.68 2015-03-07 06:05:14.000 066 21191.37 64.50 42858.79 47811.68 2015-03-07 06:05:15.000 066 21191.38 64.43 42858.81 47811.70 2015-03-07 06:05:16.000 066 21191.38 64.36 42858.78 47811.71 2015-03-07 06:05:17.000 066 21191.38 64.30 42858.82 47811.70 2015-03-07 06:05:18.000 066 21191.34 64.25 42858.84 47811.71 2015-03-07 06:05:19.000 066 21191.33 64.19 42858.83 47811.70 2015-03-07 06:05:20.000 066 21191.35 64.15 42858.84 47811.70 2015-03-07 06:05:21.000 066 21191.35 64.12 42858.85 47811.71 2015-03-07 06:05:22.000 066 21191.32 64.06 42858.88 47811.72 2015-03-07 06:05:23.000 066 21191.30 64.03 42858.88 47811.72 2015-03-07 06:05:24.000 066 21191.30 64.01 42858.89 47811.73 2015-03-07 06:05:25.000 066 21191.28 63.98 42858.88 47811.74 2015-03-07 06:05:26.000 066 21191.32 64.00 42858.88 47811.72 2015-03-07 06:05:27.000 066 21191.33 64.04 42858.85 47811.72 2015-03-07 06:05:28.000 066 21191.36 64.06 42858.85 47811.74 2015-03-07 06:05:29.000 066 21191.42 64.05 42858.81 47811.73 2015-03-07 06:05:30.000 066 21191.47 64.01 42858.82 47811.76 2015-03-07 06:05:31.000 066 21191.49 63.99 42858.81 47811.76 2015-03-07 06:05:32.000 066 21191.53 63.99 42858.81 47811.76 2015-03-07 06:05:33.000 066 21191.58 63.99 42858.80 47811.79 2015-03-07 06:05:34.000 066 21191.58 63.96 42858.80 47811.81 2015-03-07 06:05:35.000 066 21191.63 63.95 42858.84 47811.81 2015-03-07 06:05:36.000 066 21191.67 63.92 42858.85 47811.82 2015-03-07 06:05:37.000 066 21191.66 63.91 42858.82 47811.86 2015-03-07 06:05:38.000 066 21191.68 63.89 42858.84 47811.86 2015-03-07 06:05:39.000 066 21191.67 63.85 42858.85 47811.82 2015-03-07 06:05:40.000 066 21191.68 63.80 42858.80 47811.86 2015-03-07 06:05:41.000 066 21191.68 63.79 42858.78 47811.84 2015-03-07 06:05:42.000 066 21191.70 63.72 42858.82 47811.85 2015-03-07 06:05:43.000 066 21191.71 63.66 42858.79 47811.83 2015-03-07 06:05:44.000 066 21191.68 63.60 42858.78 47811.84 2015-03-07 06:05:45.000 066 21191.67 63.53 42858.83 47811.83 2015-03-07 06:05:46.000 066 21191.66 63.49 42858.84 47811.83 2015-03-07 06:05:47.000 066 21191.69 63.43 42858.83 47811.84 2015-03-07 06:05:48.000 066 21191.66 63.40 42858.81 47811.86 2015-03-07 06:05:49.000 066 21191.63 63.36 42858.84 47811.83 2015-03-07 06:05:50.000 066 21191.59 63.32 42858.83 47811.82 2015-03-07 06:05:51.000 066 21191.56 63.28 42858.83 47811.83 2015-03-07 06:05:52.000 066 21191.54 63.27 42858.82 47811.82 2015-03-07 06:05:53.000 066 21191.51 63.29 42858.82 47811.81 2015-03-07 06:05:54.000 066 21191.47 63.29 42858.83 47811.78 2015-03-07 06:05:55.000 066 21191.43 63.33 42858.83 47811.76 2015-03-07 06:05:56.000 066 21191.40 63.36 42858.82 47811.73 2015-03-07 06:05:57.000 066 21191.41 63.39 42858.79 47811.72 2015-03-07 06:05:58.000 066 21191.39 63.45 42858.79 47811.72 2015-03-07 06:05:59.000 066 21191.38 63.49 42858.77 47811.68 2015-03-07 06:06:00.000 066 21191.39 63.49 42858.77 47811.68 2015-03-07 06:06:01.000 066 21191.42 63.53 42858.75 47811.68 2015-03-07 06:06:02.000 066 21191.48 63.54 42858.71 47811.69 2015-03-07 06:06:03.000 066 21191.50 63.51 42858.73 47811.69 2015-03-07 06:06:04.000 066 21191.60 63.48 42858.70 47811.70 2015-03-07 06:06:05.000 066 21191.65 63.43 42858.68 47811.71 2015-03-07 06:06:06.000 066 21191.73 63.39 42858.71 47811.71 2015-03-07 06:06:07.000 066 21191.76 63.37 42858.71 47811.74 2015-03-07 06:06:08.000 066 21191.81 63.38 42858.69 47811.76 2015-03-07 06:06:09.000 066 21191.83 63.37 42858.66 47811.74 2015-03-07 06:06:10.000 066 21191.83 63.32 42858.62 47811.76 2015-03-07 06:06:11.000 066 21191.81 63.34 42858.58 47811.73 2015-03-07 06:06:12.000 066 21191.76 63.33 42858.62 47811.72 2015-03-07 06:06:13.000 066 21191.70 63.34 42858.61 47811.70 2015-03-07 06:06:14.000 066 21191.63 63.34 42858.58 47811.65 2015-03-07 06:06:15.000 066 21191.55 63.28 42858.61 47811.63 2015-03-07 06:06:16.000 066 21191.52 63.23 42858.64 47811.61 2015-03-07 06:06:17.000 066 21191.48 63.19 42858.68 47811.62 2015-03-07 06:06:18.000 066 21191.44 63.14 42858.69 47811.63 2015-03-07 06:06:19.000 066 21191.43 63.10 42858.72 47811.64 2015-03-07 06:06:20.000 066 21191.40 63.06 42858.72 47811.66 2015-03-07 06:06:21.000 066 21191.38 63.03 42858.72 47811.66 2015-03-07 06:06:22.000 066 21191.38 63.01 42858.74 47811.68 2015-03-07 06:06:23.000 066 21191.39 62.96 42858.74 47811.69 2015-03-07 06:06:24.000 066 21191.40 62.95 42858.77 47811.68 2015-03-07 06:06:25.000 066 21191.41 62.97 42858.78 47811.70 2015-03-07 06:06:26.000 066 21191.41 62.97 42858.78 47811.71 2015-03-07 06:06:27.000 066 21191.44 62.98 42858.77 47811.71 2015-03-07 06:06:28.000 066 21191.45 62.98 42858.78 47811.73 2015-03-07 06:06:29.000 066 21191.48 62.98 42858.82 47811.74 2015-03-07 06:06:30.000 066 21191.48 62.99 42858.83 47811.75 2015-03-07 06:06:31.000 066 21191.49 62.99 42858.81 47811.76 2015-03-07 06:06:32.000 066 21191.47 63.03 42858.81 47811.79 2015-03-07 06:06:33.000 066 21191.48 63.03 42858.81 47811.80 2015-03-07 06:06:34.000 066 21191.48 63.04 42858.81 47811.80 2015-03-07 06:06:35.000 066 21191.49 63.09 42858.82 47811.81 2015-03-07 06:06:36.000 066 21191.50 63.07 42858.81 47811.82 2015-03-07 06:06:37.000 066 21191.54 63.07 42858.82 47811.85 2015-03-07 06:06:38.000 066 21191.54 63.11 42858.82 47811.85 2015-03-07 06:06:39.000 066 21191.57 63.13 42858.82 47811.85 2015-03-07 06:06:40.000 066 21191.59 63.12 42858.78 47811.84 2015-03-07 06:06:41.000 066 21191.61 63.14 42858.81 47811.85 2015-03-07 06:06:42.000 066 21191.67 63.12 42858.81 47811.83 2015-03-07 06:06:43.000 066 21191.68 63.10 42858.80 47811.85 2015-03-07 06:06:44.000 066 21191.72 63.11 42858.80 47811.87 2015-03-07 06:06:45.000 066 21191.74 63.14 42858.78 47811.88 2015-03-07 06:06:46.000 066 21191.77 63.13 42858.80 47811.88 2015-03-07 06:06:47.000 066 21191.77 63.18 42858.79 47811.91 2015-03-07 06:06:48.000 066 21191.78 63.21 42858.78 47811.89 2015-03-07 06:06:49.000 066 21191.76 63.28 42858.80 47811.90 2015-03-07 06:06:50.000 066 21191.74 63.35 42858.77 47811.90 2015-03-07 06:06:51.000 066 21191.73 63.39 42858.79 47811.90 2015-03-07 06:06:52.000 066 21191.72 63.46 42858.81 47811.90 2015-03-07 06:06:53.000 066 21191.69 63.53 42858.79 47811.87 2015-03-07 06:06:54.000 066 21191.67 63.60 42858.80 47811.85 2015-03-07 06:06:55.000 066 21191.67 63.67 42858.78 47811.83 2015-03-07 06:06:56.000 066 21191.70 63.71 42858.76 47811.82 2015-03-07 06:06:57.000 066 21191.75 63.73 42858.71 47811.78 2015-03-07 06:06:58.000 066 21191.76 63.75 42858.69 47811.83 2015-03-07 06:06:59.000 066 21191.80 63.74 42858.71 47811.82 2015-03-07 06:07:00.000 066 21191.87 63.76 42858.70 47811.82 2015-03-07 06:07:01.000 066 21191.88 63.77 42858.69 47811.87 2015-03-07 06:07:02.000 066 21191.93 63.82 42858.66 47811.85 2015-03-07 06:07:03.000 066 21191.96 63.86 42858.61 47811.85 2015-03-07 06:07:04.000 066 21191.95 63.86 42858.60 47811.81 2015-03-07 06:07:05.000 066 21191.94 63.87 42858.59 47811.82 2015-03-07 06:07:06.000 066 21191.95 63.88 42858.60 47811.80 2015-03-07 06:07:07.000 066 21191.96 63.89 42858.58 47811.78 2015-03-07 06:07:08.000 066 21191.95 63.87 42858.57 47811.78 2015-03-07 06:07:09.000 066 21191.91 63.90 42858.56 47811.74 2015-03-07 06:07:10.000 066 21191.85 63.91 42858.55 47811.75 2015-03-07 06:07:11.000 066 21191.85 63.93 42858.55 47811.73 2015-03-07 06:07:12.000 066 21191.85 63.92 42858.57 47811.71 2015-03-07 06:07:13.000 066 21191.82 63.94 42858.55 47811.69 2015-03-07 06:07:14.000 066 21191.82 63.98 42858.55 47811.70 2015-03-07 06:07:15.000 066 21191.78 64.03 42858.59 47811.69 2015-03-07 06:07:16.000 066 21191.79 64.06 42858.57 47811.69 2015-03-07 06:07:17.000 066 21191.78 64.07 42858.54 47811.69 2015-03-07 06:07:18.000 066 21191.81 64.08 42858.57 47811.71 2015-03-07 06:07:19.000 066 21191.83 64.07 42858.62 47811.69 2015-03-07 06:07:20.000 066 21191.86 64.06 42858.62 47811.72 2015-03-07 06:07:21.000 066 21191.90 64.07 42858.61 47811.74 2015-03-07 06:07:22.000 066 21191.99 64.07 42858.61 47811.78 2015-03-07 06:07:23.000 066 21192.03 64.06 42858.60 47811.79 2015-03-07 06:07:24.000 066 21192.08 64.08 42858.59 47811.81 2015-03-07 06:07:25.000 066 21192.15 64.03 42858.61 47811.84 2015-03-07 06:07:26.000 066 21192.19 63.97 42858.57 47811.85 2015-03-07 06:07:27.000 066 21192.20 63.93 42858.56 47811.86 2015-03-07 06:07:28.000 066 21192.21 63.90 42858.57 47811.88 2015-03-07 06:07:29.000 066 21192.22 63.88 42858.58 47811.88 2015-03-07 06:07:30.000 066 21192.21 63.86 42858.58 47811.90 2015-03-07 06:07:31.000 066 21192.19 63.85 42858.59 47811.87 2015-03-07 06:07:32.000 066 21192.16 63.81 42858.60 47811.87 2015-03-07 06:07:33.000 066 21192.12 63.79 42858.64 47811.87 2015-03-07 06:07:34.000 066 21192.09 63.78 42858.66 47811.85 2015-03-07 06:07:35.000 066 21192.07 63.76 42858.66 47811.83 2015-03-07 06:07:36.000 066 21192.06 63.75 42858.63 47811.86 2015-03-07 06:07:37.000 066 21192.03 63.80 42858.61 47811.83 2015-03-07 06:07:38.000 066 21191.98 63.81 42858.61 47811.85 2015-03-07 06:07:39.000 066 21191.98 63.82 42858.62 47811.79 2015-03-07 06:07:40.000 066 21191.99 63.82 42858.60 47811.80 2015-03-07 06:07:41.000 066 21192.03 63.79 42858.59 47811.80 2015-03-07 06:07:42.000 066 21192.04 63.76 42858.63 47811.83 2015-03-07 06:07:43.000 066 21192.07 63.76 42858.64 47811.85 2015-03-07 06:07:44.000 066 21192.15 63.76 42858.64 47811.86 2015-03-07 06:07:45.000 066 21192.19 63.76 42858.66 47811.88 2015-03-07 06:07:46.000 066 21192.21 63.76 42858.64 47811.91 2015-03-07 06:07:47.000 066 21192.30 63.74 42858.65 47811.91 2015-03-07 06:07:48.000 066 21192.36 63.72 42858.67 47811.94 2015-03-07 06:07:49.000 066 21192.39 63.71 42858.66 47811.96 2015-03-07 06:07:50.000 066 21192.42 63.68 42858.65 47811.97 2015-03-07 06:07:51.000 066 21192.42 63.65 42858.66 47812.00 2015-03-07 06:07:52.000 066 21192.41 63.61 42858.67 47811.99 2015-03-07 06:07:53.000 066 21192.39 63.60 42858.70 47812.01 2015-03-07 06:07:54.000 066 21192.35 63.61 42858.68 47812.00 2015-03-07 06:07:55.000 066 21192.35 63.61 42858.67 47811.99 2015-03-07 06:07:56.000 066 21192.32 63.64 42858.68 47811.97 2015-03-07 06:07:57.000 066 21192.28 63.64 42858.67 47811.97 2015-03-07 06:07:58.000 066 21192.25 63.62 42858.71 47811.96 2015-03-07 06:07:59.000 066 21192.21 63.62 42858.69 47811.95 2015-03-07 06:08:00.000 066 21192.20 63.63 42858.68 47811.91 2015-03-07 06:08:01.000 066 21192.19 63.65 42858.70 47811.92 2015-03-07 06:08:02.000 066 21192.20 63.64 42858.70 47811.92 2015-03-07 06:08:03.000 066 21192.26 63.65 42858.73 47811.92 2015-03-07 06:08:04.000 066 21192.29 63.68 42858.70 47811.92 2015-03-07 06:08:05.000 066 21192.33 63.66 42858.67 47811.93 2015-03-07 06:08:06.000 066 21192.40 63.65 42858.69 47811.95 2015-03-07 06:08:07.000 066 21192.45 63.66 42858.66 47811.95 2015-03-07 06:08:08.000 066 21192.50 63.65 42858.61 47811.97 2015-03-07 06:08:09.000 066 21192.53 63.64 42858.58 47811.98 2015-03-07 06:08:10.000 066 21192.60 63.62 42858.59 47812.02 2015-03-07 06:08:11.000 066 21192.63 63.60 42858.58 47812.02 2015-03-07 06:08:12.000 066 21192.66 63.58 42858.56 47812.02 2015-03-07 06:08:13.000 066 21192.69 63.55 42858.53 47812.02 2015-03-07 06:08:14.000 066 21192.69 63.49 42858.54 47812.03 2015-03-07 06:08:15.000 066 21192.69 63.47 42858.55 47812.04 2015-03-07 06:08:16.000 066 21192.70 63.47 42858.56 47812.01 2015-03-07 06:08:17.000 066 21192.69 63.44 42858.54 47812.04 2015-03-07 06:08:18.000 066 21192.66 63.42 42858.51 47812.00 2015-03-07 06:08:19.000 066 21192.66 63.43 42858.51 47812.01 2015-03-07 06:08:20.000 066 21192.65 63.40 42858.53 47811.99 2015-03-07 06:08:21.000 066 21192.63 63.36 42858.55 47812.01 2015-03-07 06:08:22.000 066 21192.61 63.34 42858.56 47811.99 2015-03-07 06:08:23.000 066 21192.61 63.35 42858.50 47811.99 2015-03-07 06:08:24.000 066 21192.62 63.37 42858.49 47812.01 2015-03-07 06:08:25.000 066 21192.67 63.35 42858.52 47811.98 2015-03-07 06:08:26.000 066 21192.68 63.32 42858.49 47812.00 2015-03-07 06:08:27.000 066 21192.68 63.25 42858.52 47812.01 2015-03-07 06:08:28.000 066 21192.70 63.21 42858.53 47812.02 2015-03-07 06:08:29.000 066 21192.70 63.19 42858.55 47812.05 2015-03-07 06:08:30.000 066 21192.74 63.15 42858.51 47812.03 2015-03-07 06:08:31.000 066 21192.76 63.13 42858.53 47812.05 2015-03-07 06:08:32.000 066 21192.76 63.10 42858.56 47812.05 2015-03-07 06:08:33.000 066 21192.73 63.08 42858.54 47812.07 2015-03-07 06:08:34.000 066 21192.72 63.10 42858.53 47812.08 2015-03-07 06:08:35.000 066 21192.70 63.10 42858.52 47812.04 2015-03-07 06:08:36.000 066 21192.66 63.10 42858.51 47812.03 2015-03-07 06:08:37.000 066 21192.57 63.09 42858.51 47812.00 2015-03-07 06:08:38.000 066 21192.55 63.10 42858.48 47811.97 2015-03-07 06:08:39.000 066 21192.52 63.10 42858.49 47811.96 2015-03-07 06:08:40.000 066 21192.47 63.14 42858.49 47811.91 2015-03-07 06:08:41.000 066 21192.44 63.17 42858.48 47811.89 2015-03-07 06:08:42.000 066 21192.39 63.16 42858.49 47811.87 2015-03-07 06:08:43.000 066 21192.40 63.15 42858.47 47811.84 2015-03-07 06:08:44.000 066 21192.38 63.11 42858.46 47811.84 2015-03-07 06:08:45.000 066 21192.40 63.11 42858.42 47811.83 2015-03-07 06:08:46.000 066 21192.42 63.09 42858.44 47811.82 2015-03-07 06:08:47.000 066 21192.47 63.03 42858.44 47811.85 2015-03-07 06:08:48.000 066 21192.52 62.99 42858.44 47811.84 2015-03-07 06:08:49.000 066 21192.56 62.90 42858.48 47811.91 2015-03-07 06:08:50.000 066 21192.61 62.82 42858.52 47811.94 2015-03-07 06:08:51.000 066 21192.64 62.78 42858.54 47812.00 2015-03-07 06:08:52.000 066 21192.70 62.73 42858.55 47812.02 2015-03-07 06:08:53.000 066 21192.73 62.71 42858.55 47812.06 2015-03-07 06:08:54.000 066 21192.77 62.67 42858.59 47812.09 2015-03-07 06:08:55.000 066 21192.78 62.61 42858.61 47812.11 2015-03-07 06:08:56.000 066 21192.78 62.59 42858.59 47812.15 2015-03-07 06:08:57.000 066 21192.77 62.56 42858.62 47812.15 2015-03-07 06:08:58.000 066 21192.76 62.53 42858.65 47812.18 2015-03-07 06:08:59.000 066 21192.77 62.46 42858.67 47812.19 2015-03-07 06:09:00.000 066 21192.75 62.45 42858.67 47812.20 2015-03-07 06:09:01.000 066 21192.75 62.47 42858.72 47812.20 2015-03-07 06:09:02.000 066 21192.74 62.45 42858.71 47812.23 2015-03-07 06:09:03.000 066 21192.71 62.45 42858.70 47812.23 2015-03-07 06:09:04.000 066 21192.69 62.42 42858.71 47812.20 2015-03-07 06:09:05.000 066 21192.65 62.42 42858.71 47812.21 2015-03-07 06:09:06.000 066 21192.64 62.41 42858.69 47812.21 2015-03-07 06:09:07.000 066 21192.63 62.42 42858.64 47812.18 2015-03-07 06:09:08.000 066 21192.62 62.42 42858.68 47812.18 2015-03-07 06:09:09.000 066 21192.62 62.41 42858.67 47812.16 2015-03-07 06:09:10.000 066 21192.62 62.41 42858.67 47812.15 2015-03-07 06:09:11.000 066 21192.62 62.39 42858.66 47812.16 2015-03-07 06:09:12.000 066 21192.62 62.36 42858.62 47812.16 2015-03-07 06:09:13.000 066 21192.62 62.35 42858.66 47812.14 2015-03-07 06:09:14.000 066 21192.64 62.34 42858.64 47812.15 2015-03-07 06:09:15.000 066 21192.63 62.34 42858.65 47812.12 2015-03-07 06:09:16.000 066 21192.62 62.36 42858.65 47812.12 2015-03-07 06:09:17.000 066 21192.59 62.38 42858.64 47812.12 2015-03-07 06:09:18.000 066 21192.55 62.41 42858.61 47812.10 2015-03-07 06:09:19.000 066 21192.51 62.45 42858.64 47812.06 2015-03-07 06:09:20.000 066 21192.50 62.48 42858.64 47812.07 2015-03-07 06:09:21.000 066 21192.52 62.45 42858.65 47812.07 2015-03-07 06:09:22.000 066 21192.54 62.45 42858.64 47812.07 2015-03-07 06:09:23.000 066 21192.48 62.47 42858.60 47812.03 2015-03-07 06:09:24.000 066 21192.44 62.53 42858.59 47812.02 2015-03-07 06:09:25.000 066 21192.41 62.57 42858.54 47811.98 2015-03-07 06:09:26.000 066 21192.41 62.57 42858.52 47811.95 2015-03-07 06:09:27.000 066 21192.43 62.56 42858.49 47811.92 2015-03-07 06:09:28.000 066 21192.41 62.54 42858.47 47811.89 2015-03-07 06:09:29.000 066 21192.42 62.53 42858.48 47811.88 2015-03-07 06:09:30.000 066 21192.43 62.52 42858.46 47811.87 2015-03-07 06:09:31.000 066 21192.43 62.53 42858.44 47811.86 2015-03-07 06:09:32.000 066 21192.46 62.54 42858.44 47811.89 2015-03-07 06:09:33.000 066 21192.42 62.59 42858.46 47811.86 2015-03-07 06:09:34.000 066 21192.41 62.62 42858.48 47811.85 2015-03-07 06:09:35.000 066 21192.42 62.67 42858.44 47811.84 2015-03-07 06:09:36.000 066 21192.42 62.71 42858.45 47811.84 2015-03-07 06:09:37.000 066 21192.40 62.74 42858.43 47811.81 2015-03-07 06:09:38.000 066 21192.39 62.78 42858.42 47811.81 2015-03-07 06:09:39.000 066 21192.36 62.83 42858.42 47811.82 2015-03-07 06:09:40.000 066 21192.39 62.84 42858.39 47811.77 2015-03-07 06:09:41.000 066 21192.42 62.80 42858.40 47811.81 2015-03-07 06:09:42.000 066 21192.48 62.75 42858.44 47811.85 2015-03-07 06:09:43.000 066 21192.53 62.72 42858.48 47811.89 2015-03-07 06:09:44.000 066 21192.60 62.73 42858.53 47811.94 2015-03-07 06:09:45.000 066 21192.69 62.75 42858.57 47812.02 2015-03-07 06:09:46.000 066 21192.73 62.77 42858.57 47812.05 2015-03-07 06:09:47.000 066 21192.78 62.78 42858.61 47812.10 2015-03-07 06:09:48.000 066 21192.86 62.77 42858.58 47812.16 2015-03-07 06:09:49.000 066 21192.89 62.75 42858.64 47812.16 2015-03-07 06:09:50.000 066 21192.92 62.77 42858.60 47812.20 2015-03-07 06:09:51.000 066 21192.92 62.80 42858.58 47812.19 2015-03-07 06:09:52.000 066 21192.93 62.82 42858.58 47812.17 2015-03-07 06:09:53.000 066 21192.90 62.82 42858.56 47812.14 2015-03-07 06:09:54.000 066 21192.89 62.81 42858.56 47812.16 2015-03-07 06:09:55.000 066 21192.85 62.83 42858.55 47812.15 2015-03-07 06:09:56.000 066 21192.82 62.82 42858.55 47812.13 2015-03-07 06:09:57.000 066 21192.81 62.81 42858.56 47812.12 2015-03-07 06:09:58.000 066 21192.77 62.84 42858.54 47812.10 2015-03-07 06:09:59.000 066 21192.74 62.87 42858.51 47812.07 2015-03-07 06:10:00.000 066 21192.77 62.91 42858.51 47812.06 2015-03-07 06:10:01.000 066 21192.72 62.93 42858.47 47812.06 2015-03-07 06:10:02.000 066 21192.71 62.97 42858.46 47812.03 2015-03-07 06:10:03.000 066 21192.69 63.04 42858.41 47811.99 2015-03-07 06:10:04.000 066 21192.69 63.09 42858.41 47812.01 2015-03-07 06:10:05.000 066 21192.73 63.11 42858.38 47811.92 2015-03-07 06:10:06.000 066 21192.73 63.11 42858.34 47811.93 2015-03-07 06:10:07.000 066 21192.76 63.10 42858.35 47811.95 2015-03-07 06:10:08.000 066 21192.83 63.09 42858.39 47811.96 2015-03-07 06:10:09.000 066 21192.91 63.03 42858.36 47811.96 2015-03-07 06:10:10.000 066 21192.95 63.02 42858.34 47812.03 2015-03-07 06:10:11.000 066 21192.98 63.03 42858.39 47812.05 2015-03-07 06:10:12.000 066 21193.02 63.03 42858.37 47812.08 2015-03-07 06:10:13.000 066 21193.01 63.03 42858.39 47812.08 2015-03-07 06:10:14.000 066 21193.01 63.02 42858.40 47812.08 2015-03-07 06:10:15.000 066 21193.01 63.00 42858.40 47812.08 2015-03-07 06:10:16.000 066 21193.05 63.00 42858.42 47812.10 2015-03-07 06:10:17.000 066 21193.08 63.04 42858.41 47812.09 2015-03-07 06:10:18.000 066 21193.03 63.03 42858.39 47812.08 2015-03-07 06:10:19.000 066 21193.04 63.05 42858.37 47812.07 2015-03-07 06:10:20.000 066 21193.07 63.05 42858.36 47812.06 2015-03-07 06:10:21.000 066 21193.08 63.03 42858.31 47812.04 2015-03-07 06:10:22.000 066 21193.10 62.99 42858.30 47812.02 2015-03-07 06:10:23.000 066 21193.16 62.97 42858.31 47812.02 2015-03-07 06:10:24.000 066 21193.16 62.93 42858.30 47812.04 2015-03-07 06:10:25.000 066 21193.20 62.87 42858.33 47812.05 2015-03-07 06:10:26.000 066 21193.20 62.80 42858.34 47812.05 2015-03-07 06:10:27.000 066 21193.19 62.76 42858.38 47812.11 2015-03-07 06:10:28.000 066 21193.16 62.73 42858.41 47812.13 2015-03-07 06:10:29.000 066 21193.15 62.75 42858.46 47812.16 2015-03-07 06:10:30.000 066 21193.14 62.79 42858.45 47812.16 2015-03-07 06:10:31.000 066 21193.10 62.79 42858.46 47812.15 2015-03-07 06:10:32.000 066 21193.07 62.81 42858.49 47812.16 2015-03-07 06:10:33.000 066 21193.02 62.82 42858.47 47812.13 2015-03-07 06:10:34.000 066 21193.02 62.80 42858.45 47812.13 2015-03-07 06:10:35.000 066 21193.05 62.78 42858.48 47812.13 2015-03-07 06:10:36.000 066 21193.04 62.77 42858.46 47812.13 2015-03-07 06:10:37.000 066 21193.07 62.73 42858.49 47812.15 2015-03-07 06:10:38.000 066 21193.09 62.72 42858.49 47812.15 2015-03-07 06:10:39.000 066 21193.12 62.69 42858.50 47812.17 2015-03-07 06:10:40.000 066 21193.20 62.62 42858.48 47812.20 2015-03-07 06:10:41.000 066 21193.24 62.56 42858.50 47812.24 2015-03-07 06:10:42.000 066 21193.28 62.47 42858.50 47812.27 2015-03-07 06:10:43.000 066 21193.30 62.44 42858.53 47812.31 2015-03-07 06:10:44.000 066 21193.30 62.42 42858.55 47812.36 2015-03-07 06:10:45.000 066 21193.29 62.38 42858.58 47812.34 2015-03-07 06:10:46.000 066 21193.26 62.39 42858.61 47812.38 2015-03-07 06:10:47.000 066 21193.23 62.41 42858.62 47812.34 2015-03-07 06:10:48.000 066 21193.17 62.42 42858.60 47812.33 2015-03-07 06:10:49.000 066 21193.13 62.42 42858.65 47812.33 2015-03-07 06:10:50.000 066 21193.05 62.45 42858.60 47812.30 2015-03-07 06:10:51.000 066 21192.97 62.51 42858.58 47812.30 2015-03-07 06:10:52.000 066 21192.91 62.55 42858.61 47812.23 2015-03-07 06:10:53.000 066 21192.87 62.55 42858.60 47812.20 2015-03-07 06:10:54.000 066 21192.86 62.55 42858.59 47812.18 2015-03-07 06:10:55.000 066 21192.83 62.56 42858.60 47812.15 2015-03-07 06:10:56.000 066 21192.86 62.56 42858.61 47812.15 2015-03-07 06:10:57.000 066 21192.90 62.55 42858.59 47812.16 2015-03-07 06:10:58.000 066 21192.94 62.56 42858.59 47812.17 2015-03-07 06:10:59.000 066 21192.98 62.56 42858.59 47812.19 2015-03-07 06:11:00.000 066 21192.98 62.56 42858.60 47812.21 2015-03-07 06:11:01.000 066 21193.00 62.55 42858.61 47812.22 2015-03-07 06:11:02.000 066 21193.05 62.55 42858.59 47812.24 2015-03-07 06:11:03.000 066 21193.08 62.55 42858.55 47812.25 2015-03-07 06:11:04.000 066 21193.14 62.56 42858.57 47812.26 2015-03-07 06:11:05.000 066 21193.18 62.52 42858.55 47812.30 2015-03-07 06:11:06.000 066 21193.22 62.49 42858.60 47812.32 2015-03-07 06:11:07.000 066 21193.25 62.49 42858.59 47812.33 2015-03-07 06:11:08.000 066 21193.27 62.46 42858.59 47812.35 2015-03-07 06:11:09.000 066 21193.29 62.45 42858.61 47812.37 2015-03-07 06:11:10.000 066 21193.33 62.40 42858.57 47812.38 2015-03-07 06:11:11.000 066 21193.37 62.38 42858.61 47812.42 2015-03-07 06:11:12.000 066 21193.36 62.38 42858.62 47812.42 2015-03-07 06:11:13.000 066 21193.36 62.39 42858.63 47812.46 2015-03-07 06:11:14.000 066 21193.37 62.40 42858.68 47812.48 2015-03-07 06:11:15.000 066 21193.37 62.41 42858.71 47812.46 2015-03-07 06:11:16.000 066 21193.38 62.43 42858.72 47812.50 2015-03-07 06:11:17.000 066 21193.37 62.45 42858.68 47812.48 2015-03-07 06:11:18.000 066 21193.34 62.48 42858.67 47812.49 2015-03-07 06:11:19.000 066 21193.35 62.49 42858.69 47812.49 2015-03-07 06:11:20.000 066 21193.36 62.50 42858.70 47812.48 2015-03-07 06:11:21.000 066 21193.35 62.49 42858.72 47812.50 2015-03-07 06:11:22.000 066 21193.39 62.50 42858.70 47812.49 2015-03-07 06:11:23.000 066 21193.44 62.47 42858.69 47812.52 2015-03-07 06:11:24.000 066 21193.49 62.46 42858.71 47812.54 2015-03-07 06:11:25.000 066 21193.51 62.49 42858.70 47812.57 2015-03-07 06:11:26.000 066 21193.54 62.49 42858.68 47812.56 2015-03-07 06:11:27.000 066 21193.57 62.49 42858.69 47812.60 2015-03-07 06:11:28.000 066 21193.58 62.51 42858.70 47812.61 2015-03-07 06:11:29.000 066 21193.60 62.51 42858.72 47812.63 2015-03-07 06:11:30.000 066 21193.61 62.52 42858.68 47812.60 2015-03-07 06:11:31.000 066 21193.65 62.54 42858.69 47812.64 2015-03-07 06:11:32.000 066 21193.64 62.54 42858.72 47812.64 2015-03-07 06:11:33.000 066 21193.62 62.57 42858.69 47812.64 2015-03-07 06:11:34.000 066 21193.61 62.55 42858.72 47812.65 2015-03-07 06:11:35.000 066 21193.59 62.54 42858.73 47812.63 2015-03-07 06:11:36.000 066 21193.58 62.56 42858.74 47812.65 2015-03-07 06:11:37.000 066 21193.53 62.57 42858.75 47812.65 2015-03-07 06:11:38.000 066 21193.52 62.56 42858.72 47812.63 2015-03-07 06:11:39.000 066 21193.50 62.56 42858.73 47812.60 2015-03-07 06:11:40.000 066 21193.50 62.56 42858.75 47812.63 2015-03-07 06:11:41.000 066 21193.52 62.55 42858.74 47812.59 2015-03-07 06:11:42.000 066 21193.49 62.54 42858.74 47812.62 2015-03-07 06:11:43.000 066 21193.49 62.56 42858.72 47812.59 2015-03-07 06:11:44.000 066 21193.49 62.56 42858.74 47812.62 2015-03-07 06:11:45.000 066 21193.48 62.55 42858.76 47812.62 2015-03-07 06:11:46.000 066 21193.49 62.55 42858.77 47812.60 2015-03-07 06:11:47.000 066 21193.53 62.55 42858.76 47812.61 2015-03-07 06:11:48.000 066 21193.53 62.56 42858.78 47812.60 2015-03-07 06:11:49.000 066 21193.49 62.57 42858.78 47812.63 2015-03-07 06:11:50.000 066 21193.49 62.57 42858.77 47812.62 2015-03-07 06:11:51.000 066 21193.51 62.58 42858.80 47812.62 2015-03-07 06:11:52.000 066 21193.54 62.58 42858.80 47812.66 2015-03-07 06:11:53.000 066 21193.55 62.57 42858.80 47812.66 2015-03-07 06:11:54.000 066 21193.60 62.58 42858.82 47812.65 2015-03-07 06:11:55.000 066 21193.61 62.58 42858.82 47812.69 2015-03-07 06:11:56.000 066 21193.60 62.58 42858.83 47812.68 2015-03-07 06:11:57.000 066 21193.65 62.57 42858.85 47812.71 2015-03-07 06:11:58.000 066 21193.67 62.55 42858.84 47812.76 2015-03-07 06:11:59.000 066 21193.72 62.55 42858.85 47812.75 2015-03-07 06:12:00.000 066 21193.76 62.56 42858.86 47812.80 2015-03-07 06:12:01.000 066 21193.75 62.62 42858.85 47812.81 2015-03-07 06:12:02.000 066 21193.73 62.66 42858.83 47812.80 2015-03-07 06:12:03.000 066 21193.73 62.70 42858.80 47812.78 2015-03-07 06:12:04.000 066 21193.72 62.70 42858.78 47812.73 2015-03-07 06:12:05.000 066 21193.71 62.67 42858.78 47812.76 2015-03-07 06:12:06.000 066 21193.72 62.70 42858.80 47812.74 2015-03-07 06:12:07.000 066 21193.75 62.69 42858.81 47812.74 2015-03-07 06:12:08.000 066 21193.75 62.66 42858.83 47812.77 2015-03-07 06:12:09.000 066 21193.74 62.69 42858.82 47812.79 2015-03-07 06:12:10.000 066 21193.74 62.71 42858.85 47812.81 2015-03-07 06:12:11.000 066 21193.71 62.75 42858.85 47812.80 2015-03-07 06:12:12.000 066 21193.69 62.79 42858.82 47812.81 2015-03-07 06:12:13.000 066 21193.67 62.80 42858.85 47812.78 2015-03-07 06:12:14.000 066 21193.69 62.81 42858.85 47812.80 2015-03-07 06:12:15.000 066 21193.64 62.86 42858.86 47812.77 2015-03-07 06:12:16.000 066 21193.61 62.90 42858.83 47812.77 2015-03-07 06:12:17.000 066 21193.62 62.90 42858.83 47812.76 2015-03-07 06:12:18.000 066 21193.62 62.94 42858.87 47812.76 2015-03-07 06:12:19.000 066 21193.61 62.98 42858.88 47812.76 2015-03-07 06:12:20.000 066 21193.65 63.00 42858.88 47812.75 2015-03-07 06:12:21.000 066 21193.65 63.05 42858.89 47812.77 2015-03-07 06:12:22.000 066 21193.65 63.09 42858.89 47812.77 2015-03-07 06:12:23.000 066 21193.66 63.11 42858.88 47812.78 2015-03-07 06:12:24.000 066 21193.64 63.14 42858.89 47812.78 2015-03-07 06:12:25.000 066 21193.68 63.18 42858.86 47812.77 2015-03-07 06:12:26.000 066 21193.73 63.21 42858.85 47812.77 2015-03-07 06:12:27.000 066 21193.71 63.24 42858.82 47812.78 2015-03-07 06:12:28.000 066 21193.70 63.24 42858.79 47812.77 2015-03-07 06:12:29.000 066 21193.71 63.26 42858.77 47812.77 2015-03-07 06:12:30.000 066 21193.71 63.26 42858.76 47812.78 2015-03-07 06:12:31.000 066 21193.70 63.30 42858.79 47812.76 2015-03-07 06:12:32.000 066 21193.71 63.33 42858.80 47812.76 2015-03-07 06:12:33.000 066 21193.69 63.37 42858.78 47812.73 2015-03-07 06:12:34.000 066 21193.66 63.40 42858.79 47812.73 2015-03-07 06:12:35.000 066 21193.67 63.42 42858.77 47812.72 2015-03-07 06:12:36.000 066 21193.64 63.43 42858.77 47812.71 2015-03-07 06:12:37.000 066 21193.62 63.43 42858.80 47812.67 2015-03-07 06:12:38.000 066 21193.61 63.41 42858.80 47812.71 2015-03-07 06:12:39.000 066 21193.60 63.39 42858.81 47812.72 2015-03-07 06:12:40.000 066 21193.62 63.41 42858.84 47812.74 2015-03-07 06:12:41.000 066 21193.63 63.43 42858.85 47812.75 2015-03-07 06:12:42.000 066 21193.64 63.45 42858.87 47812.77 2015-03-07 06:12:43.000 066 21193.63 63.45 42858.86 47812.77 2015-03-07 06:12:44.000 066 21193.64 63.47 42858.85 47812.79 2015-03-07 06:12:45.000 066 21193.62 63.52 42858.83 47812.76 2015-03-07 06:12:46.000 066 21193.60 63.55 42858.85 47812.78 2015-03-07 06:12:47.000 066 21193.58 63.62 42858.84 47812.74 2015-03-07 06:12:48.000 066 21193.54 63.68 42858.78 47812.72 2015-03-07 06:12:49.000 066 21193.49 63.75 42858.74 47812.62 2015-03-07 06:12:50.000 066 21193.47 63.81 42858.71 47812.59 2015-03-07 06:12:51.000 066 21193.45 63.84 42858.67 47812.54 2015-03-07 06:12:52.000 066 21193.44 63.86 42858.62 47812.50 2015-03-07 06:12:53.000 066 21193.42 63.89 42858.63 47812.48 2015-03-07 06:12:54.000 066 21193.39 63.93 42858.65 47812.46 2015-03-07 06:12:55.000 066 21193.37 63.95 42858.64 47812.47 2015-03-07 06:12:56.000 066 21193.35 63.98 42858.63 47812.44 2015-03-07 06:12:57.000 066 21193.34 64.00 42858.62 47812.42 2015-03-07 06:12:58.000 066 21193.33 64.02 42858.62 47812.40 2015-03-07 06:12:59.000 066 21193.31 64.05 42858.63 47812.41 2015-03-07 06:13:00.000 066 21193.31 64.11 42858.63 47812.39 2015-03-07 06:13:01.000 066 21193.34 64.12 42858.60 47812.41 2015-03-07 06:13:02.000 066 21193.33 64.15 42858.62 47812.40 2015-03-07 06:13:03.000 066 21193.27 64.19 42858.63 47812.41 2015-03-07 06:13:04.000 066 21193.26 64.21 42858.60 47812.39 2015-03-07 06:13:05.000 066 21193.26 64.22 42858.57 47812.35 2015-03-07 06:13:06.000 066 21193.27 64.20 42858.56 47812.37 2015-03-07 06:13:07.000 066 21193.32 64.17 42858.57 47812.37 2015-03-07 06:13:08.000 066 21193.34 64.15 42858.61 47812.37 2015-03-07 06:13:09.000 066 21193.37 64.13 42858.63 47812.38 2015-03-07 06:13:10.000 066 21193.37 64.06 42858.65 47812.42 2015-03-07 06:13:11.000 066 21193.37 64.03 42858.67 47812.44 2015-03-07 06:13:12.000 066 21193.36 64.02 42858.70 47812.48 2015-03-07 06:13:13.000 066 21193.35 64.00 42858.69 47812.50 2015-03-07 06:13:14.000 066 21193.33 63.98 42858.75 47812.50 2015-03-07 06:13:15.000 066 21193.33 63.98 42858.76 47812.51 2015-03-07 06:13:16.000 066 21193.34 63.98 42858.76 47812.51 2015-03-07 06:13:17.000 066 21193.34 63.96 42858.75 47812.54 2015-03-07 06:13:18.000 066 21193.35 63.95 42858.80 47812.55 2015-03-07 06:13:19.000 066 21193.33 63.96 42858.82 47812.55 2015-03-07 06:13:20.000 066 21193.31 63.95 42858.82 47812.58 2015-03-07 06:13:21.000 066 21193.30 63.93 42858.81 47812.57 2015-03-07 06:13:22.000 066 21193.31 63.94 42858.81 47812.56 2015-03-07 06:13:23.000 066 21193.32 63.94 42858.83 47812.58 2015-03-07 06:13:24.000 066 21193.33 63.91 42858.82 47812.59 2015-03-07 06:13:25.000 066 21193.35 63.92 42858.80 47812.59 2015-03-07 06:13:26.000 066 21193.40 63.97 42858.78 47812.59 2015-03-07 06:13:27.000 066 21193.41 64.01 42858.77 47812.58 2015-03-07 06:13:28.000 066 21193.43 64.01 42858.75 47812.58 2015-03-07 06:13:29.000 066 21193.47 63.98 42858.75 47812.56 2015-03-07 06:13:30.000 066 21193.53 63.98 42858.72 47812.59 2015-03-07 06:13:31.000 066 21193.53 63.99 42858.71 47812.58 2015-03-07 06:13:32.000 066 21193.54 64.00 42858.70 47812.57 2015-03-07 06:13:33.000 066 21193.55 64.01 42858.69 47812.59 2015-03-07 06:13:34.000 066 21193.55 64.06 42858.66 47812.55 2015-03-07 06:13:35.000 066 21193.54 64.08 42858.64 47812.56 2015-03-07 06:13:36.000 066 21193.56 64.12 42858.64 47812.55 2015-03-07 06:13:37.000 066 21193.55 64.15 42858.66 47812.54 2015-03-07 06:13:38.000 066 21193.57 64.17 42858.67 47812.54 2015-03-07 06:13:39.000 066 21193.60 64.19 42858.67 47812.55 2015-03-07 06:13:40.000 066 21193.60 64.22 42858.65 47812.56 2015-03-07 06:13:41.000 066 21193.56 64.29 42858.63 47812.55 2015-03-07 06:13:42.000 066 21193.54 64.37 42858.59 47812.53 2015-03-07 06:13:43.000 066 21193.55 64.40 42858.58 47812.48 2015-03-07 06:13:44.000 066 21193.58 64.41 42858.55 47812.42 2015-03-07 06:13:45.000 066 21193.61 64.35 42858.53 47812.46 2015-03-07 06:13:46.000 066 21193.66 64.31 42858.53 47812.43 2015-03-07 06:13:47.000 066 21193.72 64.25 42858.56 47812.50 2015-03-07 06:13:48.000 066 21193.79 64.20 42858.57 47812.54 2015-03-07 06:13:49.000 066 21193.85 64.18 42858.58 47812.59 2015-03-07 06:13:50.000 066 21193.88 64.19 42858.64 47812.62 2015-03-07 06:13:51.000 066 21193.92 64.21 42858.63 47812.66 2015-03-07 06:13:52.000 066 21193.97 64.21 42858.63 47812.69 2015-03-07 06:13:53.000 066 21193.99 64.22 42858.63 47812.72 2015-03-07 06:13:54.000 066 21194.04 64.21 42858.64 47812.73 2015-03-07 06:13:55.000 066 21194.07 64.21 42858.65 47812.74 2015-03-07 06:13:56.000 066 21194.09 64.25 42858.64 47812.76 2015-03-07 06:13:57.000 066 21194.12 64.27 42858.62 47812.79 2015-03-07 06:13:58.000 066 21194.17 64.28 42858.66 47812.80 2015-03-07 06:13:59.000 066 21194.17 64.27 42858.66 47812.80 2015-03-07 06:14:00.000 066 21194.25 64.26 42858.65 47812.82 2015-03-07 06:14:01.000 066 21194.34 64.23 42858.63 47812.84 2015-03-07 06:14:02.000 066 21194.40 64.20 42858.68 47812.92 2015-03-07 06:14:03.000 066 21194.45 64.18 42858.69 47812.94 2015-03-07 06:14:04.000 066 21194.51 64.18 42858.67 47812.96 2015-03-07 06:14:05.000 066 21194.58 64.20 42858.64 47812.99 2015-03-07 06:14:06.000 066 21194.64 64.19 42858.65 47813.03 2015-03-07 06:14:07.000 066 21194.68 64.20 42858.66 47813.10 2015-03-07 06:14:08.000 066 21194.75 64.19 42858.65 47813.09 2015-03-07 06:14:09.000 066 21194.82 64.17 42858.68 47813.10 2015-03-07 06:14:10.000 066 21194.89 64.14 42858.71 47813.13 2015-03-07 06:14:11.000 066 21194.94 64.09 42858.71 47813.18 2015-03-07 06:14:12.000 066 21194.96 64.07 42858.75 47813.18 2015-03-07 06:14:13.000 066 21194.97 64.07 42858.77 47813.25 2015-03-07 06:14:14.000 066 21194.98 64.08 42858.73 47813.26 2015-03-07 06:14:15.000 066 21194.96 64.09 42858.69 47813.24 2015-03-07 06:14:16.000 066 21194.97 64.08 42858.68 47813.26 2015-03-07 06:14:17.000 066 21195.00 64.02 42858.68 47813.20 2015-03-07 06:14:18.000 066 21194.98 63.94 42858.68 47813.23 2015-03-07 06:14:19.000 066 21194.98 63.87 42858.70 47813.25 2015-03-07 06:14:20.000 066 21195.00 63.80 42858.75 47813.28 2015-03-07 06:14:21.000 066 21194.96 63.78 42858.77 47813.30 2015-03-07 06:14:22.000 066 21194.97 63.74 42858.78 47813.30 2015-03-07 06:14:23.000 066 21194.92 63.68 42858.74 47813.28 2015-03-07 06:14:24.000 066 21194.93 63.64 42858.77 47813.29 2015-03-07 06:14:25.000 066 21194.92 63.59 42858.80 47813.27 2015-03-07 06:14:26.000 066 21194.90 63.53 42858.82 47813.26 2015-03-07 06:14:27.000 066 21194.89 63.47 42858.87 47813.30 2015-03-07 06:14:28.000 066 21194.91 63.42 42858.88 47813.30 2015-03-07 06:14:29.000 066 21194.94 63.38 42858.85 47813.33 2015-03-07 06:14:30.000 066 21194.92 63.32 42858.84 47813.34 2015-03-07 06:14:31.000 066 21194.92 63.30 42858.89 47813.32 2015-03-07 06:14:32.000 066 21194.92 63.27 42858.89 47813.34 2015-03-07 06:14:33.000 066 21194.92 63.23 42858.92 47813.37 2015-03-07 06:14:34.000 066 21194.96 63.18 42858.95 47813.38 2015-03-07 06:14:35.000 066 21194.95 63.13 42858.96 47813.42 2015-03-07 06:14:36.000 066 21194.97 63.11 42858.97 47813.42 2015-03-07 06:14:37.000 066 21195.01 63.09 42858.98 47813.45 2015-03-07 06:14:38.000 066 21195.04 63.06 42858.96 47813.46 2015-03-07 06:14:39.000 066 21195.07 63.03 42858.98 47813.50 2015-03-07 06:14:40.000 066 21195.10 63.00 42858.99 47813.50 2015-03-07 06:14:41.000 066 21195.07 63.00 42859.02 47813.53 2015-03-07 06:14:42.000 066 21195.06 63.00 42858.99 47813.55 2015-03-07 06:14:43.000 066 21195.09 63.00 42858.96 47813.52 2015-03-07 06:14:44.000 066 21195.08 62.97 42858.95 47813.50 2015-03-07 06:14:45.000 066 21195.09 62.94 42858.98 47813.50 2015-03-07 06:14:46.000 066 21195.03 62.89 42858.99 47813.50 2015-03-07 06:14:47.000 066 21195.03 62.87 42858.97 47813.51 2015-03-07 06:14:48.000 066 21195.03 62.81 42858.99 47813.52 2015-03-07 06:14:49.000 066 21195.01 62.79 42859.02 47813.52 2015-03-07 06:14:50.000 066 21194.98 62.74 42859.03 47813.52 2015-03-07 06:14:51.000 066 21194.93 62.73 42859.05 47813.47 2015-03-07 06:14:52.000 066 21194.88 62.75 42859.06 47813.51 2015-03-07 06:14:53.000 066 21194.89 62.77 42859.04 47813.48 2015-03-07 06:14:54.000 066 21194.86 62.75 42859.06 47813.46 2015-03-07 06:14:55.000 066 21194.83 62.75 42859.05 47813.47 2015-03-07 06:14:56.000 066 21194.83 62.76 42859.08 47813.47 2015-03-07 06:14:57.000 066 21194.87 62.74 42859.09 47813.49 2015-03-07 06:14:58.000 066 21194.93 62.69 42859.08 47813.50 2015-03-07 06:14:59.000 066 21194.97 62.68 42859.11 47813.54 2015-03-07 06:15:00.000 066 21194.98 62.69 42859.12 47813.59 2015-03-07 06:15:01.000 066 21195.05 62.70 42859.15 47813.59 2015-03-07 06:15:02.000 066 21195.07 62.71 42859.14 47813.62 2015-03-07 06:15:03.000 066 21195.04 62.71 42859.16 47813.64 2015-03-07 06:15:04.000 066 21195.04 62.72 42859.13 47813.63 2015-03-07 06:15:05.000 066 21195.05 62.73 42859.13 47813.62 2015-03-07 06:15:06.000 066 21195.05 62.70 42859.14 47813.64 2015-03-07 06:15:07.000 066 21195.02 62.65 42859.13 47813.63 2015-03-07 06:15:08.000 066 21194.97 62.63 42859.17 47813.66 2015-03-07 06:15:09.000 066 21194.98 62.60 42859.17 47813.62 2015-03-07 06:15:10.000 066 21194.95 62.57 42859.17 47813.65 2015-03-07 06:15:11.000 066 21194.90 62.56 42859.17 47813.66 2015-03-07 06:15:12.000 066 21194.89 62.55 42859.20 47813.64 2015-03-07 06:15:13.000 066 21194.82 62.52 42859.21 47813.63 2015-03-07 06:15:14.000 066 21194.78 62.50 42859.21 47813.61 2015-03-07 06:15:15.000 066 21194.70 62.48 42859.24 47813.59 2015-03-07 06:15:16.000 066 21194.66 62.48 42859.26 47813.56 2015-03-07 06:15:17.000 066 21194.60 62.44 42859.22 47813.54 2015-03-07 06:15:18.000 066 21194.58 62.40 42859.19 47813.52 2015-03-07 06:15:19.000 066 21194.49 62.38 42859.22 47813.48 2015-03-07 06:15:20.000 066 21194.40 62.40 42859.21 47813.46 2015-03-07 06:15:21.000 066 21194.35 62.41 42859.20 47813.42 2015-03-07 06:15:22.000 066 21194.31 62.41 42859.21 47813.38 2015-03-07 06:15:23.000 066 21194.27 62.37 42859.21 47813.37 2015-03-07 06:15:24.000 066 21194.18 62.33 42859.22 47813.33 2015-03-07 06:15:25.000 066 21194.14 62.33 42859.22 47813.31 2015-03-07 06:15:26.000 066 21194.08 62.32 42859.23 47813.30 2015-03-07 06:15:27.000 066 21194.01 62.29 42859.21 47813.29 2015-03-07 06:15:28.000 066 21193.99 62.30 42859.22 47813.25 2015-03-07 06:15:29.000 066 21193.97 62.31 42859.22 47813.23 2015-03-07 06:15:30.000 066 21193.94 62.32 42859.21 47813.22 2015-03-07 06:15:31.000 066 21193.93 62.30 42859.20 47813.20 2015-03-07 06:15:32.000 066 21193.93 62.24 42859.18 47813.17 2015-03-07 06:15:33.000 066 21193.93 62.22 42859.19 47813.19 2015-03-07 06:15:34.000 066 21193.97 62.20 42859.22 47813.19 2015-03-07 06:15:35.000 066 21193.97 62.15 42859.24 47813.21 2015-03-07 06:15:36.000 066 21193.94 62.16 42859.24 47813.23 2015-03-07 06:15:37.000 066 21193.93 62.18 42859.27 47813.23 2015-03-07 06:15:38.000 066 21193.94 62.21 42859.27 47813.24 2015-03-07 06:15:39.000 066 21193.90 62.28 42859.23 47813.22 2015-03-07 06:15:40.000 066 21193.85 62.34 42859.19 47813.21 2015-03-07 06:15:41.000 066 21193.82 62.34 42859.16 47813.14 2015-03-07 06:15:42.000 066 21193.84 62.34 42859.13 47813.12 2015-03-07 06:15:43.000 066 21193.84 62.31 42859.10 47813.08 2015-03-07 06:15:44.000 066 21193.83 62.27 42859.06 47813.05 2015-03-07 06:15:45.000 066 21193.82 62.28 42859.06 47813.05 2015-03-07 06:15:46.000 066 21193.81 62.32 42859.06 47813.00 2015-03-07 06:15:47.000 066 21193.82 62.32 42859.03 47813.01 2015-03-07 06:15:48.000 066 21193.83 62.34 42859.04 47813.01 2015-03-07 06:15:49.000 066 21193.82 62.38 42859.03 47813.00 2015-03-07 06:15:50.000 066 21193.82 62.44 42859.04 47812.99 2015-03-07 06:15:51.000 066 21193.82 62.47 42859.03 47813.01 2015-03-07 06:15:52.000 066 21193.89 62.55 42859.04 47813.01 2015-03-07 06:15:53.000 066 21193.95 62.62 42859.06 47813.04 2015-03-07 06:15:54.000 066 21193.99 62.74 42859.06 47813.07 2015-03-07 06:15:55.000 066 21194.03 62.85 42859.05 47813.08 2015-03-07 06:15:56.000 066 21194.05 62.93 42859.04 47813.13 2015-03-07 06:15:57.000 066 21194.09 62.97 42859.04 47813.14 2015-03-07 06:15:58.000 066 21194.16 63.08 42859.03 47813.15 2015-03-07 06:15:59.000 066 21194.23 63.17 42859.03 47813.18 2015-03-07 06:16:00.000 066 21194.29 63.23 42859.03 47813.22 2015-03-07 06:16:01.000 066 21194.38 63.34 42859.02 47813.26 2015-03-07 06:16:02.000 066 21194.43 63.44 42859.00 47813.22 2015-03-07 06:16:03.000 066 21194.48 63.54 42858.96 47813.25 2015-03-07 06:16:04.000 066 21194.54 63.57 42858.93 47813.24 2015-03-07 06:16:05.000 066 21194.58 63.60 42858.91 47813.26 2015-03-07 06:16:06.000 066 21194.59 63.61 42858.91 47813.26 2015-03-07 06:16:07.000 066 21194.62 63.65 42858.91 47813.27 2015-03-07 06:16:08.000 066 21194.63 63.66 42858.92 47813.27 2015-03-07 06:16:09.000 066 21194.64 63.68 42858.91 47813.27 2015-03-07 06:16:10.000 066 21194.65 63.69 42858.91 47813.28 2015-03-07 06:16:11.000 066 21194.67 63.67 42858.90 47813.29 2015-03-07 06:16:12.000 066 21194.65 63.64 42858.91 47813.31 2015-03-07 06:16:13.000 066 21194.63 63.65 42858.93 47813.27 2015-03-07 06:16:14.000 066 21194.60 63.68 42858.94 47813.26 2015-03-07 06:16:15.000 066 21194.58 63.67 42858.91 47813.26 2015-03-07 06:16:16.000 066 21194.51 63.62 42858.89 47813.23 2015-03-07 06:16:17.000 066 21194.46 63.57 42858.88 47813.16 2015-03-07 06:16:18.000 066 21194.40 63.53 42858.91 47813.15 2015-03-07 06:16:19.000 066 21194.36 63.48 42858.88 47813.11 2015-03-07 06:16:20.000 066 21194.30 63.47 42858.91 47813.11 2015-03-07 06:16:21.000 066 21194.26 63.47 42858.91 47813.07 2015-03-07 06:16:22.000 066 21194.24 63.49 42858.87 47813.06 2015-03-07 06:16:23.000 066 21194.20 63.50 42858.91 47813.06 2015-03-07 06:16:24.000 066 21194.18 63.51 42858.93 47813.05 2015-03-07 06:16:25.000 066 21194.16 63.52 42858.93 47813.04 2015-03-07 06:16:26.000 066 21194.15 63.53 42858.96 47813.04 2015-03-07 06:16:27.000 066 21194.15 63.53 42858.92 47813.03 2015-03-07 06:16:28.000 066 21194.17 63.50 42858.91 47813.04 2015-03-07 06:16:29.000 066 21194.23 63.47 42858.93 47813.05 2015-03-07 06:16:30.000 066 21194.26 63.46 42858.93 47813.05 2015-03-07 06:16:31.000 066 21194.29 63.43 42858.92 47813.06 2015-03-07 06:16:32.000 066 21194.26 63.40 42858.96 47813.09 2015-03-07 06:16:33.000 066 21194.26 63.34 42858.96 47813.12 2015-03-07 06:16:34.000 066 21194.25 63.28 42859.01 47813.13 2015-03-07 06:16:35.000 066 21194.21 63.26 42859.05 47813.13 2015-03-07 06:16:36.000 066 21194.21 63.26 42859.08 47813.16 2015-03-07 06:16:37.000 066 21194.19 63.21 42859.05 47813.16 2015-03-07 06:16:38.000 066 21194.16 63.13 42859.07 47813.18 2015-03-07 06:16:39.000 066 21194.16 63.10 42859.05 47813.18 2015-03-07 06:16:40.000 066 21194.17 63.07 42859.09 47813.20 2015-03-07 06:16:41.000 066 21194.16 63.05 42859.14 47813.23 2015-03-07 06:16:42.000 066 21194.18 63.02 42859.19 47813.27 2015-03-07 06:16:43.000 066 21194.15 63.01 42859.22 47813.28 2015-03-07 06:16:44.000 066 21194.13 63.01 42859.21 47813.29 2015-03-07 06:16:45.000 066 21194.12 62.99 42859.20 47813.30 2015-03-07 06:16:46.000 066 21194.13 62.99 42859.22 47813.30 2015-03-07 06:16:47.000 066 21194.12 62.98 42859.20 47813.27 2015-03-07 06:16:48.000 066 21194.11 63.00 42859.24 47813.30 2015-03-07 06:16:49.000 066 21194.10 63.00 42859.23 47813.29 2015-03-07 06:16:50.000 066 21194.14 63.02 42859.22 47813.29 2015-03-07 06:16:51.000 066 21194.17 63.03 42859.24 47813.31 2015-03-07 06:16:52.000 066 21194.17 63.07 42859.21 47813.32 2015-03-07 06:16:53.000 066 21194.19 63.09 42859.22 47813.34 2015-03-07 06:16:54.000 066 21194.21 63.12 42859.20 47813.33 2015-03-07 06:16:55.000 066 21194.23 63.11 42859.21 47813.35 2015-03-07 06:16:56.000 066 21194.25 63.11 42859.23 47813.36 2015-03-07 06:16:57.000 066 21194.27 63.12 42859.23 47813.39 2015-03-07 06:16:58.000 066 21194.31 63.14 42859.22 47813.38 2015-03-07 06:16:59.000 066 21194.37 63.15 42859.18 47813.38 2015-03-07 06:17:00.000 066 21194.46 63.12 42859.19 47813.42 2015-03-07 06:17:01.000 066 21194.50 63.10 42859.16 47813.42 2015-03-07 06:17:02.000 066 21194.56 63.07 42859.16 47813.44 2015-03-07 06:17:03.000 066 21194.59 63.01 42859.17 47813.47 2015-03-07 06:17:04.000 066 21194.61 62.95 42859.20 47813.48 2015-03-07 06:17:05.000 066 21194.63 62.93 42859.17 47813.52 2015-03-07 06:17:06.000 066 21194.68 62.87 42859.17 47813.52 2015-03-07 06:17:07.000 066 21194.69 62.85 42859.19 47813.52 2015-03-07 06:17:08.000 066 21194.69 62.80 42859.18 47813.53 2015-03-07 06:17:09.000 066 21194.72 62.75 42859.24 47813.54 2015-03-07 06:17:10.000 066 21194.74 62.70 42859.24 47813.54 2015-03-07 06:17:11.000 066 21194.78 62.65 42859.23 47813.56 2015-03-07 06:17:12.000 066 21194.76 62.59 42859.26 47813.56 2015-03-07 06:17:13.000 066 21194.78 62.53 42859.25 47813.59 2015-03-07 06:17:14.000 066 21194.83 62.45 42859.26 47813.60 2015-03-07 06:17:15.000 066 21194.84 62.37 42859.25 47813.60 2015-03-07 06:17:16.000 066 21194.84 62.28 42859.28 47813.60 2015-03-07 06:17:17.000 066 21194.84 62.20 42859.28 47813.64 2015-03-07 06:17:18.000 066 21194.81 62.09 42859.28 47813.65 2015-03-07 06:17:19.000 066 21194.77 62.00 42859.30 47813.62 2015-03-07 06:17:20.000 066 21194.72 61.93 42859.29 47813.65 2015-03-07 06:17:21.000 066 21194.66 61.88 42859.28 47813.60 2015-03-07 06:17:22.000 066 21194.58 61.78 42859.29 47813.60 2015-03-07 06:17:23.000 066 21194.50 61.69 42859.29 47813.53 2015-03-07 06:17:24.000 066 21194.41 61.60 42859.30 47813.48 2015-03-07 06:17:25.000 066 21194.31 61.54 42859.30 47813.50 2015-03-07 06:17:26.000 066 21194.18 61.51 42859.36 47813.43 2015-03-07 06:17:27.000 066 21194.06 61.51 42859.38 47813.41 2015-03-07 06:17:28.000 066 21193.98 61.53 42859.34 47813.37 2015-03-07 06:17:29.000 066 21193.86 61.55 42859.33 47813.30 2015-03-07 06:17:30.000 066 21193.73 61.55 42859.31 47813.23 2015-03-07 06:17:31.000 066 21193.69 61.53 42859.28 47813.18 2015-03-07 06:17:32.000 066 21193.64 61.50 42859.25 47813.13 2015-03-07 06:17:33.000 066 21193.63 61.49 42859.26 47813.10 2015-03-07 06:17:34.000 066 21193.61 61.47 42859.31 47813.10 2015-03-07 06:17:35.000 066 21193.62 61.46 42859.30 47813.11 2015-03-07 06:17:36.000 066 21193.65 61.46 42859.32 47813.09 2015-03-07 06:17:37.000 066 21193.70 61.46 42859.34 47813.15 2015-03-07 06:17:38.000 066 21193.76 61.46 42859.32 47813.16 2015-03-07 06:17:39.000 066 21193.86 61.49 42859.34 47813.24 2015-03-07 06:17:40.000 066 21193.98 61.49 42859.35 47813.25 2015-03-07 06:17:41.000 066 21194.07 61.51 42859.36 47813.33 2015-03-07 06:17:42.000 066 21194.18 61.50 42859.37 47813.35 2015-03-07 06:17:43.000 066 21194.28 61.55 42859.39 47813.44 2015-03-07 06:17:44.000 066 21194.40 61.55 42859.39 47813.46 2015-03-07 06:17:45.000 066 21194.47 61.54 42859.37 47813.50 2015-03-07 06:17:46.000 066 21194.58 61.56 42859.33 47813.54 2015-03-07 06:17:47.000 066 21194.66 61.55 42859.33 47813.56 2015-03-07 06:17:48.000 066 21194.73 61.52 42859.34 47813.57 2015-03-07 06:17:49.000 066 21194.79 61.48 42859.30 47813.61 2015-03-07 06:17:50.000 066 21194.87 61.46 42859.29 47813.62 2015-03-07 06:17:51.000 066 21194.93 61.46 42859.29 47813.67 2015-03-07 06:17:52.000 066 21194.94 61.49 42859.30 47813.65 2015-03-07 06:17:53.000 066 21194.93 61.53 42859.28 47813.67 2015-03-07 06:17:54.000 066 21194.91 61.55 42859.26 47813.67 2015-03-07 06:17:55.000 066 21194.88 61.53 42859.23 47813.62 2015-03-07 06:17:56.000 066 21194.86 61.55 42859.19 47813.57 2015-03-07 06:17:57.000 066 21194.80 61.56 42859.15 47813.56 2015-03-07 06:17:58.000 066 21194.77 61.53 42859.15 47813.53 2015-03-07 06:17:59.000 066 21194.71 61.55 42859.13 47813.50 2015-03-07 06:18:00.000 066 21194.65 61.61 42859.12 47813.48 2015-03-07 06:18:01.000 066 21194.60 61.61 42859.11 47813.47 2015-03-07 06:18:02.000 066 21194.57 61.57 42859.11 47813.44 2015-03-07 06:18:03.000 066 21194.52 61.57 42859.10 47813.44 2015-03-07 06:18:04.000 066 21194.48 61.61 42859.12 47813.38 2015-03-07 06:18:05.000 066 21194.44 61.66 42859.12 47813.40 2015-03-07 06:18:06.000 066 21194.43 61.71 42859.13 47813.38 2015-03-07 06:18:07.000 066 21194.41 61.74 42859.12 47813.35 2015-03-07 06:18:08.000 066 21194.41 61.78 42859.14 47813.37 2015-03-07 06:18:09.000 066 21194.41 61.80 42859.15 47813.34 2015-03-07 06:18:10.000 066 21194.43 61.83 42859.17 47813.35 2015-03-07 06:18:11.000 066 21194.47 61.89 42859.16 47813.36 2015-03-07 06:18:12.000 066 21194.50 61.95 42859.16 47813.37 2015-03-07 06:18:13.000 066 21194.51 61.96 42859.17 47813.38 2015-03-07 06:18:14.000 066 21194.58 61.98 42859.15 47813.38 2015-03-07 06:18:15.000 066 21194.67 61.93 42859.17 47813.42 2015-03-07 06:18:16.000 066 21194.73 61.85 42859.20 47813.46 2015-03-07 06:18:17.000 066 21194.77 61.82 42859.19 47813.51 2015-03-07 06:18:18.000 066 21194.84 61.82 42859.17 47813.53 2015-03-07 06:18:19.000 066 21194.86 61.79 42859.18 47813.60 2015-03-07 06:18:20.000 066 21194.91 61.78 42859.17 47813.61 2015-03-07 06:18:21.000 066 21194.97 61.77 42859.19 47813.64 2015-03-07 06:18:22.000 066 21195.05 61.72 42859.23 47813.67 2015-03-07 06:18:23.000 066 21195.08 61.63 42859.26 47813.73 2015-03-07 06:18:24.000 066 21195.09 61.59 42859.32 47813.76 2015-03-07 06:18:25.000 066 21195.07 61.58 42859.36 47813.80 2015-03-07 06:18:26.000 066 21195.04 61.56 42859.41 47813.82 2015-03-07 06:18:27.000 066 21194.99 61.54 42859.42 47813.86 2015-03-07 06:18:28.000 066 21194.99 61.58 42859.42 47813.83 2015-03-07 06:18:29.000 066 21194.96 61.58 42859.45 47813.86 2015-03-07 06:18:30.000 066 21194.89 61.59 42859.44 47813.85 2015-03-07 06:18:31.000 066 21194.91 61.60 42859.40 47813.85 2015-03-07 06:18:32.000 066 21194.92 61.60 42859.37 47813.82 2015-03-07 06:18:33.000 066 21194.93 61.61 42859.39 47813.83 2015-03-07 06:18:34.000 066 21194.93 61.61 42859.39 47813.82 2015-03-07 06:18:35.000 066 21194.94 61.59 42859.41 47813.83 2015-03-07 06:18:36.000 066 21194.97 61.59 42859.43 47813.84 2015-03-07 06:18:37.000 066 21195.01 61.61 42859.44 47813.87 2015-03-07 06:18:38.000 066 21195.04 61.65 42859.43 47813.89 2015-03-07 06:18:39.000 066 21195.10 61.67 42859.42 47813.91 2015-03-07 06:18:40.000 066 21195.16 61.69 42859.40 47813.95 2015-03-07 06:18:41.000 066 21195.26 61.70 42859.38 47813.97 2015-03-07 06:18:42.000 066 21195.34 61.69 42859.39 47814.02 2015-03-07 06:18:43.000 066 21195.45 61.66 42859.39 47814.04 2015-03-07 06:18:44.000 066 21195.55 61.66 42859.39 47814.10 2015-03-07 06:18:45.000 066 21195.64 61.65 42859.38 47814.11 2015-03-07 06:18:46.000 066 21195.75 61.63 42859.41 47814.15 2015-03-07 06:18:47.000 066 21195.79 61.62 42859.41 47814.19 2015-03-07 06:18:48.000 066 21195.88 61.60 42859.35 47814.21 2015-03-07 06:18:49.000 066 21195.91 61.57 42859.36 47814.22 2015-03-07 06:18:50.000 066 21195.96 61.58 42859.38 47814.24 2015-03-07 06:18:51.000 066 21196.00 61.58 42859.36 47814.26 2015-03-07 06:18:52.000 066 21195.98 61.62 42859.32 47814.27 2015-03-07 06:18:53.000 066 21195.99 61.61 42859.29 47814.22 2015-03-07 06:18:54.000 066 21196.04 61.65 42859.23 47814.20 2015-03-07 06:18:55.000 066 21196.01 61.68 42859.21 47814.17 2015-03-07 06:18:56.000 066 21195.97 61.73 42859.14 47814.14 2015-03-07 06:18:57.000 066 21195.98 61.73 42859.10 47814.08 2015-03-07 06:18:58.000 066 21196.02 61.72 42859.10 47814.07 2015-03-07 06:18:59.000 066 21196.07 61.74 42859.07 47814.04 2015-03-07 06:19:00.000 066 21196.08 61.75 42859.06 47814.04 2015-03-07 06:19:01.000 066 21196.07 61.76 42859.03 47814.01 2015-03-07 06:19:02.000 066 21196.09 61.77 42859.02 47814.01 2015-03-07 06:19:03.000 066 21196.09 61.78 42858.97 47813.97 2015-03-07 06:19:04.000 066 21196.09 61.78 42858.96 47813.98 2015-03-07 06:19:05.000 066 21196.15 61.78 42858.94 47813.95 2015-03-07 06:19:06.000 066 21196.14 61.76 42858.97 47813.97 2015-03-07 06:19:07.000 066 21196.15 61.80 42858.93 47813.97 2015-03-07 06:19:08.000 066 21196.18 61.82 42858.93 47813.96 2015-03-07 06:19:09.000 066 21196.23 61.82 42858.89 47813.97 2015-03-07 06:19:10.000 066 21196.28 61.80 42858.89 47813.99 2015-03-07 06:19:11.000 066 21196.32 61.80 42858.91 47813.98 2015-03-07 06:19:12.000 066 21196.38 61.80 42858.95 47814.02 2015-03-07 06:19:13.000 066 21196.42 61.80 42858.92 47814.04 2015-03-07 06:19:14.000 066 21196.41 61.84 42858.86 47814.06 2015-03-07 06:19:15.000 066 21196.45 61.84 42858.90 47814.07 2015-03-07 06:19:16.000 066 21196.48 61.84 42858.89 47814.05 2015-03-07 06:19:17.000 066 21196.52 61.87 42858.87 47814.05 2015-03-07 06:19:18.000 066 21196.58 61.88 42858.89 47814.05 2015-03-07 06:19:19.000 066 21196.61 61.86 42858.88 47814.08 2015-03-07 06:19:20.000 066 21196.63 61.87 42858.90 47814.10 2015-03-07 06:19:21.000 066 21196.69 61.90 42858.87 47814.15 2015-03-07 06:19:22.000 066 21196.78 61.92 42858.89 47814.17 2015-03-07 06:19:23.000 066 21196.82 61.91 42858.90 47814.19 2015-03-07 06:19:24.000 066 21196.85 61.96 42858.92 47814.20 2015-03-07 06:19:25.000 066 21196.90 61.97 42858.88 47814.25 2015-03-07 06:19:26.000 066 21196.95 61.93 42858.85 47814.26 2015-03-07 06:19:27.000 066 21197.00 61.91 42858.86 47814.27 2015-03-07 06:19:28.000 066 21197.06 61.88 42858.87 47814.30 2015-03-07 06:19:29.000 066 21197.10 61.83 42858.86 47814.33 2015-03-07 06:19:30.000 066 21197.14 61.82 42858.89 47814.35 2015-03-07 06:19:31.000 066 21197.13 61.85 42858.89 47814.35 2015-03-07 06:19:32.000 066 21197.12 61.84 42858.90 47814.34 2015-03-07 06:19:33.000 066 21197.09 61.83 42858.88 47814.32 2015-03-07 06:19:34.000 066 21197.06 61.78 42858.89 47814.33 2015-03-07 06:19:35.000 066 21197.04 61.76 42858.87 47814.32 2015-03-07 06:19:36.000 066 21196.97 61.76 42858.89 47814.30 2015-03-07 06:19:37.000 066 21196.92 61.74 42858.91 47814.32 2015-03-07 06:19:38.000 066 21196.89 61.74 42858.93 47814.31 2015-03-07 06:19:39.000 066 21196.84 61.71 42858.95 47814.29 2015-03-07 06:19:40.000 066 21196.79 61.66 42858.92 47814.28 2015-03-07 06:19:41.000 066 21196.71 61.65 42858.91 47814.22 2015-03-07 06:19:42.000 066 21196.63 61.69 42858.86 47814.19 2015-03-07 06:19:43.000 066 21196.54 61.75 42858.81 47814.10 2015-03-07 06:19:44.000 066 21196.46 61.74 42858.75 47813.99 2015-03-07 06:19:45.000 066 21196.34 61.73 42858.69 47813.92 2015-03-07 06:19:46.000 066 21196.19 61.70 42858.70 47813.82 2015-03-07 06:19:47.000 066 21196.09 61.67 42858.70 47813.77 2015-03-07 06:19:48.000 066 21196.01 61.62 42858.73 47813.74 2015-03-07 06:19:49.000 066 21195.92 61.59 42858.73 47813.67 2015-03-07 06:19:50.000 066 21195.81 61.56 42858.75 47813.68 2015-03-07 06:19:51.000 066 21195.66 61.56 42858.77 47813.65 2015-03-07 06:19:52.000 066 21195.57 61.56 42858.78 47813.61 2015-03-07 06:19:53.000 066 21195.49 61.52 42858.78 47813.58 2015-03-07 06:19:54.000 066 21195.46 61.46 42858.79 47813.56 2015-03-07 06:19:55.000 066 21195.42 61.38 42858.82 47813.55 2015-03-07 06:19:56.000 066 21195.41 61.32 42858.83 47813.56 2015-03-07 06:19:57.000 066 21195.42 61.24 42858.85 47813.56 2015-03-07 06:19:58.000 066 21195.48 61.21 42858.87 47813.57 2015-03-07 06:19:59.000 066 21195.53 61.14 42858.93 47813.64 2015-03-07 06:20:00.000 066 21195.53 61.07 42858.93 47813.66 2015-03-07 06:20:01.000 066 21195.57 61.04 42858.95 47813.68 2015-03-07 06:20:02.000 066 21195.61 61.03 42858.98 47813.72 2015-03-07 06:20:03.000 066 21195.63 61.03 42858.98 47813.74 2015-03-07 06:20:04.000 066 21195.65 61.04 42858.97 47813.78 2015-03-07 06:20:05.000 066 21195.66 61.06 42858.99 47813.77 2015-03-07 06:20:06.000 066 21195.65 61.07 42859.00 47813.77 2015-03-07 06:20:07.000 066 21195.67 61.01 42858.96 47813.78 2015-03-07 06:20:08.000 066 21195.69 60.98 42858.96 47813.78 2015-03-07 06:20:09.000 066 21195.75 60.96 42858.98 47813.81 2015-03-07 06:20:10.000 066 21195.82 60.92 42858.97 47813.81 2015-03-07 06:20:11.000 066 21195.87 60.85 42859.00 47813.84 2015-03-07 06:20:12.000 066 21195.91 60.82 42858.98 47813.88 2015-03-07 06:20:13.000 066 21195.97 60.73 42858.99 47813.91 2015-03-07 06:20:14.000 066 21196.04 60.63 42859.00 47813.92 2015-03-07 06:20:15.000 066 21196.12 60.57 42859.02 47813.99 2015-03-07 06:20:16.000 066 21196.19 60.51 42859.03 47814.01 2015-03-07 06:20:17.000 066 21196.29 60.46 42859.03 47814.07 2015-03-07 06:20:18.000 066 21196.35 60.46 42859.03 47814.11 2015-03-07 06:20:19.000 066 21196.39 60.51 42859.05 47814.12 2015-03-07 06:20:20.000 066 21196.44 60.56 42859.04 47814.17 2015-03-07 06:20:21.000 066 21196.47 60.61 42859.05 47814.15 2015-03-07 06:20:22.000 066 21196.49 60.66 42859.02 47814.16 2015-03-07 06:20:23.000 066 21196.48 60.69 42859.00 47814.17 2015-03-07 06:20:24.000 066 21196.50 60.73 42858.99 47814.16 2015-03-07 06:20:25.000 066 21196.56 60.77 42858.98 47814.15 2015-03-07 06:20:26.000 066 21196.58 60.77 42858.97 47814.17 2015-03-07 06:20:27.000 066 21196.62 60.77 42858.94 47814.18 2015-03-07 06:20:28.000 066 21196.67 60.77 42858.97 47814.21 2015-03-07 06:20:29.000 066 21196.72 60.78 42859.00 47814.24 2015-03-07 06:20:30.000 066 21196.73 60.85 42859.00 47814.24 2015-03-07 06:20:31.000 066 21196.78 60.89 42858.99 47814.27 2015-03-07 06:20:32.000 066 21196.85 60.92 42859.00 47814.28 2015-03-07 06:20:33.000 066 21196.86 60.98 42858.95 47814.28 2015-03-07 06:20:34.000 066 21196.89 61.08 42858.96 47814.30 2015-03-07 06:20:35.000 066 21196.91 61.20 42858.94 47814.30 2015-03-07 06:20:36.000 066 21196.97 61.29 42858.91 47814.30 2015-03-07 06:20:37.000 066 21197.03 61.39 42858.89 47814.29 2015-03-07 06:20:38.000 066 21197.10 61.44 42858.87 47814.26 2015-03-07 06:20:39.000 066 21197.15 61.46 42858.87 47814.30 2015-03-07 06:20:40.000 066 21197.20 61.50 42858.86 47814.36 2015-03-07 06:20:41.000 066 21197.25 61.50 42858.89 47814.35 2015-03-07 06:20:42.000 066 21197.34 61.50 42858.91 47814.39 2015-03-07 06:20:43.000 066 21197.41 61.47 42858.87 47814.44 2015-03-07 06:20:44.000 066 21197.45 61.46 42858.83 47814.45 2015-03-07 06:20:45.000 066 21197.47 61.45 42858.83 47814.45 2015-03-07 06:20:46.000 066 21197.44 61.43 42858.84 47814.46 2015-03-07 06:20:47.000 066 21197.45 61.37 42858.87 47814.46 2015-03-07 06:20:48.000 066 21197.44 61.32 42858.84 47814.46 2015-03-07 06:20:49.000 066 21197.43 61.34 42858.79 47814.47 2015-03-07 06:20:50.000 066 21197.43 61.38 42858.80 47814.47 2015-03-07 06:20:51.000 066 21197.39 61.39 42858.83 47814.46 2015-03-07 06:20:52.000 066 21197.35 61.40 42858.83 47814.43 2015-03-07 06:20:53.000 066 21197.33 61.41 42858.80 47814.39 2015-03-07 06:20:54.000 066 21197.32 61.40 42858.81 47814.39 2015-03-07 06:20:55.000 066 21197.27 61.39 42858.80 47814.37 2015-03-07 06:20:56.000 066 21197.23 61.44 42858.79 47814.35 2015-03-07 06:20:57.000 066 21197.19 61.47 42858.80 47814.34 2015-03-07 06:20:58.000 066 21197.13 61.52 42858.82 47814.33 2015-03-07 06:20:59.000 066 21197.11 61.56 42858.80 47814.28 2015-03-07 06:21:00.000 066 21197.10 61.60 42858.77 47814.26 2015-03-07 06:21:01.000 066 21197.07 61.64 42858.77 47814.23 2015-03-07 06:21:02.000 066 21197.05 61.65 42858.79 47814.24 2015-03-07 06:21:03.000 066 21197.07 61.63 42858.81 47814.25 2015-03-07 06:21:04.000 066 21197.13 61.57 42858.81 47814.25 2015-03-07 06:21:05.000 066 21197.18 61.52 42858.82 47814.29 2015-03-07 06:21:06.000 066 21197.22 61.42 42858.84 47814.32 2015-03-07 06:21:07.000 066 21197.25 61.34 42858.88 47814.34 2015-03-07 06:21:08.000 066 21197.26 61.29 42858.92 47814.39 2015-03-07 06:21:09.000 066 21197.24 61.22 42858.92 47814.41 2015-03-07 06:21:10.000 066 21197.20 61.20 42858.92 47814.45 2015-03-07 06:21:11.000 066 21197.18 61.18 42858.96 47814.44 2015-03-07 06:21:12.000 066 21197.15 61.16 42858.98 47814.44 2015-03-07 06:21:13.000 066 21197.06 61.12 42859.02 47814.42 2015-03-07 06:21:14.000 066 21197.01 61.15 42859.06 47814.42 2015-03-07 06:21:15.000 066 21196.94 61.12 42859.08 47814.42 2015-03-07 06:21:16.000 066 21196.91 61.09 42859.09 47814.40 2015-03-07 06:21:17.000 066 21196.89 61.06 42859.09 47814.40 2015-03-07 06:21:18.000 066 21196.88 61.02 42859.10 47814.40 2015-03-07 06:21:19.000 066 21196.93 60.95 42859.09 47814.42 2015-03-07 06:21:20.000 066 21197.04 60.89 42859.11 47814.46 2015-03-07 06:21:21.000 066 21197.14 60.87 42859.10 47814.52 2015-03-07 06:21:22.000 066 21197.27 60.85 42859.12 47814.60 2015-03-07 06:21:23.000 066 21197.40 60.87 42859.15 47814.63 2015-03-07 06:21:24.000 066 21197.55 60.83 42859.13 47814.71 2015-03-07 06:21:25.000 066 21197.73 60.81 42859.12 47814.78 2015-03-07 06:21:26.000 066 21197.90 60.80 42859.16 47814.86 2015-03-07 06:21:27.000 066 21198.08 60.78 42859.13 47814.92 2015-03-07 06:21:28.000 066 21198.30 60.74 42859.14 47815.01 2015-03-07 06:21:29.000 066 21198.46 60.67 42859.13 47815.12 2015-03-07 06:21:30.000 066 21198.62 60.62 42859.13 47815.18 2015-03-07 06:21:31.000 066 21198.80 60.53 42859.13 47815.25 2015-03-07 06:21:32.000 066 21198.97 60.45 42859.13 47815.34 2015-03-07 06:21:33.000 066 21199.06 60.41 42859.12 47815.41 2015-03-07 06:21:34.000 066 21199.17 60.37 42859.17 47815.45 2015-03-07 06:21:35.000 066 21199.25 60.35 42859.14 47815.50 2015-03-07 06:21:36.000 066 21199.28 60.32 42859.12 47815.49 2015-03-07 06:21:37.000 066 21199.25 60.28 42859.17 47815.53 2015-03-07 06:21:38.000 066 21199.19 60.24 42859.16 47815.54 2015-03-07 06:21:39.000 066 21199.15 60.25 42859.17 47815.52 2015-03-07 06:21:40.000 066 21199.09 60.29 42859.17 47815.51 2015-03-07 06:21:41.000 066 21199.06 60.31 42859.17 47815.49 2015-03-07 06:21:42.000 066 21199.01 60.34 42859.18 47815.49 2015-03-07 06:21:43.000 066 21198.97 60.36 42859.18 47815.43 2015-03-07 06:21:44.000 066 21198.91 60.39 42859.12 47815.42 2015-03-07 06:21:45.000 066 21198.86 60.44 42859.11 47815.41 2015-03-07 06:21:46.000 066 21198.86 60.46 42859.10 47815.37 2015-03-07 06:21:47.000 066 21198.81 60.49 42859.10 47815.32 2015-03-07 06:21:48.000 066 21198.79 60.49 42859.13 47815.34 2015-03-07 06:21:49.000 066 21198.76 60.47 42859.11 47815.29 2015-03-07 06:21:50.000 066 21198.74 60.49 42859.08 47815.27 2015-03-07 06:21:51.000 066 21198.71 60.49 42859.08 47815.29 2015-03-07 06:21:52.000 066 21198.68 60.50 42859.08 47815.26 2015-03-07 06:21:53.000 066 21198.65 60.49 42859.11 47815.24 2015-03-07 06:21:54.000 066 21198.62 60.49 42859.13 47815.23 2015-03-07 06:21:55.000 066 21198.58 60.52 42859.11 47815.22 2015-03-07 06:21:56.000 066 21198.56 60.57 42859.14 47815.24 2015-03-07 06:21:57.000 066 21198.52 60.59 42859.14 47815.22 2015-03-07 06:21:58.000 066 21198.48 60.62 42859.15 47815.20 2015-03-07 06:21:59.000 066 21198.44 60.67 42859.17 47815.16 2015-03-07 06:22:00.000 066 21198.41 60.73 42859.18 47815.20 2015-03-07 06:22:01.000 066 21198.38 60.78 42859.19 47815.19 2015-03-07 06:22:02.000 066 21198.34 60.80 42859.17 47815.16 2015-03-07 06:22:03.000 066 21198.31 60.81 42859.14 47815.14 2015-03-07 06:22:04.000 066 21198.28 60.84 42859.16 47815.14 2015-03-07 06:22:05.000 066 21198.23 60.86 42859.15 47815.14 2015-03-07 06:22:06.000 066 21198.21 60.84 42859.19 47815.10 2015-03-07 06:22:07.000 066 21198.20 60.88 42859.23 47815.14 2015-03-07 06:22:08.000 066 21198.20 60.87 42859.25 47815.12 2015-03-07 06:22:09.000 066 21198.21 60.79 42859.25 47815.14 2015-03-07 06:22:10.000 066 21198.22 60.74 42859.27 47815.19 2015-03-07 06:22:11.000 066 21198.24 60.68 42859.27 47815.21 2015-03-07 06:22:12.000 066 21198.24 60.62 42859.28 47815.23 2015-03-07 06:22:13.000 066 21198.27 60.53 42859.30 47815.23 2015-03-07 06:22:14.000 066 21198.32 60.46 42859.34 47815.26 2015-03-07 06:22:15.000 066 21198.36 60.37 42859.35 47815.30 2015-03-07 06:22:16.000 066 21198.35 60.28 42859.38 47815.36 2015-03-07 06:22:17.000 066 21198.34 60.26 42859.41 47815.36 2015-03-07 06:22:18.000 066 21198.33 60.29 42859.41 47815.36 2015-03-07 06:22:19.000 066 21198.29 60.36 42859.37 47815.37 2015-03-07 06:22:20.000 066 21198.28 60.44 42859.35 47815.33 2015-03-07 06:22:21.000 066 21198.37 60.47 42859.30 47815.29 2015-03-07 06:22:22.000 066 21198.44 60.50 42859.24 47815.26 2015-03-07 06:22:23.000 066 21198.49 60.51 42859.18 47815.24 2015-03-07 06:22:24.000 066 21198.56 60.46 42859.19 47815.22 2015-03-07 06:22:25.000 066 21198.59 60.42 42859.14 47815.23 2015-03-07 06:22:26.000 066 21198.63 60.32 42859.13 47815.24 2015-03-07 06:22:27.000 066 21198.67 60.23 42859.11 47815.22 2015-03-07 06:22:28.000 066 21198.71 60.11 42859.12 47815.24 2015-03-07 06:22:29.000 066 21198.74 59.99 42859.17 47815.27 2015-03-07 06:22:30.000 066 21198.78 59.85 42859.19 47815.31 2015-03-07 06:22:31.000 066 21198.77 59.75 42859.20 47815.34 2015-03-07 06:22:32.000 066 21198.75 59.68 42859.21 47815.35 2015-03-07 06:22:33.000 066 21198.69 59.65 42859.25 47815.36 2015-03-07 06:22:34.000 066 21198.63 59.63 42859.28 47815.33 2015-03-07 06:22:35.000 066 21198.56 59.65 42859.29 47815.32 2015-03-07 06:22:36.000 066 21198.48 59.67 42859.28 47815.31 2015-03-07 06:22:37.000 066 21198.42 59.65 42859.25 47815.26 2015-03-07 06:22:38.000 066 21198.38 59.64 42859.24 47815.27 2015-03-07 06:22:39.000 066 21198.36 59.64 42859.25 47815.24 2015-03-07 06:22:40.000 066 21198.30 59.65 42859.26 47815.23 2015-03-07 06:22:41.000 066 21198.26 59.69 42859.26 47815.22 2015-03-07 06:22:42.000 066 21198.22 59.77 42859.25 47815.21 2015-03-07 06:22:43.000 066 21198.16 59.86 42859.21 47815.14 2015-03-07 06:22:44.000 066 21198.12 59.88 42859.19 47815.09 2015-03-07 06:22:45.000 066 21198.08 59.88 42859.20 47815.03 2015-03-07 06:22:46.000 066 21198.02 59.97 42859.15 47815.03 2015-03-07 06:22:47.000 066 21197.94 60.07 42859.14 47814.97 2015-03-07 06:22:48.000 066 21197.91 60.14 42859.16 47814.94 2015-03-07 06:22:49.000 066 21197.89 60.19 42859.15 47814.93 2015-03-07 06:22:50.000 066 21197.86 60.22 42859.13 47814.91 2015-03-07 06:22:51.000 066 21197.90 60.27 42859.16 47814.93 2015-03-07 06:22:52.000 066 21197.92 60.33 42859.16 47814.94 2015-03-07 06:22:53.000 066 21197.94 60.40 42859.13 47814.95 2015-03-07 06:22:54.000 066 21197.97 60.42 42859.14 47814.95 2015-03-07 06:22:55.000 066 21197.96 60.36 42859.12 47814.92 2015-03-07 06:22:56.000 066 21197.97 60.31 42859.14 47814.94 2015-03-07 06:22:57.000 066 21197.99 60.26 42859.15 47814.95 2015-03-07 06:22:58.000 066 21198.01 60.24 42859.18 47814.97 2015-03-07 06:22:59.000 066 21198.01 60.22 42859.19 47814.99 2015-03-07 06:23:00.000 066 21197.97 60.21 42859.20 47814.99 2015-03-07 06:23:01.000 066 21197.94 60.22 42859.22 47815.01 2015-03-07 06:23:02.000 066 21197.92 60.23 42859.20 47815.01 2015-03-07 06:23:03.000 066 21197.87 60.24 42859.20 47815.01 2015-03-07 06:23:04.000 066 21197.85 60.28 42859.24 47814.99 2015-03-07 06:23:05.000 066 21197.82 60.33 42859.22 47814.99 2015-03-07 06:23:06.000 066 21197.83 60.35 42859.21 47814.99 2015-03-07 06:23:07.000 066 21197.87 60.36 42859.23 47814.98 2015-03-07 06:23:08.000 066 21197.91 60.34 42859.20 47814.96 2015-03-07 06:23:09.000 066 21197.96 60.36 42859.18 47814.99 2015-03-07 06:23:10.000 066 21198.02 60.35 42859.20 47814.98 2015-03-07 06:23:11.000 066 21198.07 60.35 42859.21 47815.03 2015-03-07 06:23:12.000 066 21198.15 60.37 42859.21 47815.04 2015-03-07 06:23:13.000 066 21198.19 60.42 42859.18 47815.09 2015-03-07 06:23:14.000 066 21198.25 60.46 42859.20 47815.10 2015-03-07 06:23:15.000 066 21198.28 60.50 42859.18 47815.11 2015-03-07 06:23:16.000 066 21198.36 60.55 42859.13 47815.13 2015-03-07 06:23:17.000 066 21198.40 60.59 42859.11 47815.12 2015-03-07 06:23:18.000 066 21198.43 60.64 42859.09 47815.14 2015-03-07 06:23:19.000 066 21198.50 60.67 42859.08 47815.13 2015-03-07 06:23:20.000 066 21198.60 60.67 42859.06 47815.19 2015-03-07 06:23:21.000 066 21198.64 60.69 42859.04 47815.15 2015-03-07 06:23:22.000 066 21198.68 60.68 42859.08 47815.17 2015-03-07 06:23:23.000 066 21198.69 60.68 42859.07 47815.20 2015-03-07 06:23:24.000 066 21198.68 60.71 42859.07 47815.21 2015-03-07 06:23:25.000 066 21198.65 60.74 42859.08 47815.20 2015-03-07 06:23:26.000 066 21198.62 60.75 42859.07 47815.20 2015-03-07 06:23:27.000 066 21198.59 60.74 42859.09 47815.19 2015-03-07 06:23:28.000 066 21198.54 60.76 42859.09 47815.16 2015-03-07 06:23:29.000 066 21198.45 60.79 42859.10 47815.16 2015-03-07 06:23:30.000 066 21198.36 60.85 42859.13 47815.12 2015-03-07 06:23:31.000 066 21198.27 60.94 42859.15 47815.08 2015-03-07 06:23:32.000 066 21198.18 61.05 42859.10 47815.03 2015-03-07 06:23:33.000 066 21198.08 61.11 42859.09 47814.98 2015-03-07 06:23:34.000 066 21197.98 61.18 42859.09 47814.92 2015-03-07 06:23:35.000 066 21197.89 61.28 42859.09 47814.87 2015-03-07 06:23:36.000 066 21197.84 61.35 42859.05 47814.82 2015-03-07 06:23:37.000 066 21197.80 61.41 42859.03 47814.78 2015-03-07 06:23:38.000 066 21197.77 61.49 42859.02 47814.74 2015-03-07 06:23:39.000 066 21197.74 61.56 42859.05 47814.72 2015-03-07 06:23:40.000 066 21197.70 61.62 42859.04 47814.71 2015-03-07 06:23:41.000 066 21197.68 61.69 42859.03 47814.71 2015-03-07 06:23:42.000 066 21197.69 61.78 42859.02 47814.67 2015-03-07 06:23:43.000 066 21197.73 61.87 42858.99 47814.69 2015-03-07 06:23:44.000 066 21197.77 61.91 42858.95 47814.66 2015-03-07 06:23:45.000 066 21197.79 61.97 42858.92 47814.67 2015-03-07 06:23:46.000 066 21197.90 62.01 42858.96 47814.66 2015-03-07 06:23:47.000 066 21197.94 62.05 42858.96 47814.69 2015-03-07 06:23:48.000 066 21197.98 62.03 42858.89 47814.69 2015-03-07 06:23:49.000 066 21198.01 62.01 42858.87 47814.72 2015-03-07 06:23:50.000 066 21198.04 61.96 42858.89 47814.76 2015-03-07 06:23:51.000 066 21198.07 61.94 42858.90 47814.78 2015-03-07 06:23:52.000 066 21198.09 61.91 42858.92 47814.77 2015-03-07 06:23:53.000 066 21198.09 61.86 42858.96 47814.82 2015-03-07 06:23:54.000 066 21198.10 61.86 42858.98 47814.85 2015-03-07 06:23:55.000 066 21198.10 61.88 42858.97 47814.85 2015-03-07 06:23:56.000 066 21198.07 61.89 42858.99 47814.87 2015-03-07 06:23:57.000 066 21198.08 61.89 42859.04 47814.87 2015-03-07 06:23:58.000 066 21198.06 61.88 42859.08 47814.88 2015-03-07 06:23:59.000 066 21198.04 61.86 42859.07 47814.89 2015-03-07 06:24:00.000 066 21198.03 61.82 42859.10 47814.90 2015-03-07 06:24:01.000 066 21198.03 61.77 42859.13 47814.90 2015-03-07 06:24:02.000 066 21198.07 61.71 42859.15 47814.95 2015-03-07 06:24:03.000 066 21198.09 61.67 42859.14 47814.97 2015-03-07 06:24:04.000 066 21198.17 61.64 42859.14 47814.99 2015-03-07 06:24:05.000 066 21198.24 61.60 42859.14 47815.05 2015-03-07 06:24:06.000 066 21198.24 61.57 42859.17 47815.08 2015-03-07 06:24:07.000 066 21198.28 61.54 42859.20 47815.08 2015-03-07 06:24:08.000 066 21198.31 61.56 42859.19 47815.11 2015-03-07 06:24:09.000 066 21198.26 61.58 42859.19 47815.12 2015-03-07 06:24:10.000 066 21198.21 61.63 42859.21 47815.12 2015-03-07 06:24:11.000 066 21198.21 61.70 42859.25 47815.12 2015-03-07 06:24:12.000 066 21198.16 61.80 42859.24 47815.10 2015-03-07 06:24:13.000 066 21198.10 61.92 42859.19 47815.09 2015-03-07 06:24:14.000 066 21198.04 62.03 42859.20 47815.06 2015-03-07 06:24:15.000 066 21197.99 62.12 42859.18 47815.02 2015-03-07 06:24:16.000 066 21198.00 62.16 42859.17 47814.99 2015-03-07 06:24:17.000 066 21198.03 62.22 42859.18 47814.98 2015-03-07 06:24:18.000 066 21198.05 62.22 42859.16 47814.98 2015-03-07 06:24:19.000 066 21198.06 62.24 42859.20 47815.01 2015-03-07 06:24:20.000 066 21198.16 62.24 42859.20 47815.00 2015-03-07 06:24:21.000 066 21198.27 62.25 42859.18 47815.06 2015-03-07 06:24:22.000 066 21198.33 62.24 42859.19 47815.10 2015-03-07 06:24:23.000 066 21198.43 62.22 42859.19 47815.14 2015-03-07 06:24:24.000 066 21198.55 62.23 42859.21 47815.20 2015-03-07 06:24:25.000 066 21198.67 62.21 42859.24 47815.27 2015-03-07 06:24:26.000 066 21198.75 62.13 42859.27 47815.35 2015-03-07 06:24:27.000 066 21198.85 62.10 42859.33 47815.38 2015-03-07 06:24:28.000 066 21198.95 62.07 42859.30 47815.47 2015-03-07 06:24:29.000 066 21199.00 61.99 42859.31 47815.50 2015-03-07 06:24:30.000 066 21199.00 61.92 42859.34 47815.56 2015-03-07 06:24:31.000 066 21199.04 61.85 42859.43 47815.60 2015-03-07 06:24:32.000 066 21199.04 61.82 42859.39 47815.64 2015-03-07 06:24:33.000 066 21199.02 61.79 42859.37 47815.65 2015-03-07 06:24:34.000 066 21198.99 61.77 42859.40 47815.66 2015-03-07 06:24:35.000 066 21198.97 61.79 42859.41 47815.68 2015-03-07 06:24:36.000 066 21198.90 61.76 42859.48 47815.66 2015-03-07 06:24:37.000 066 21198.85 61.73 42859.48 47815.65 2015-03-07 06:24:38.000 066 21198.80 61.72 42859.46 47815.64 2015-03-07 06:24:39.000 066 21198.78 61.74 42859.43 47815.62 2015-03-07 06:24:40.000 066 21198.76 61.71 42859.43 47815.61 2015-03-07 06:24:41.000 066 21198.80 61.68 42859.49 47815.61 2015-03-07 06:24:42.000 066 21198.81 61.65 42859.49 47815.64 2015-03-07 06:24:43.000 066 21198.88 61.61 42859.50 47815.67 2015-03-07 06:24:44.000 066 21198.97 61.58 42859.47 47815.69 2015-03-07 06:24:45.000 066 21199.06 61.55 42859.49 47815.72 2015-03-07 06:24:46.000 066 21199.17 61.50 42859.47 47815.75 2015-03-07 06:24:47.000 066 21199.29 61.39 42859.50 47815.82 2015-03-07 06:24:48.000 066 21199.38 61.32 42859.50 47815.86 2015-03-07 06:24:49.000 066 21199.48 61.25 42859.47 47815.89 2015-03-07 06:24:50.000 066 21199.53 61.20 42859.47 47815.95 2015-03-07 06:24:51.000 066 21199.57 61.15 42859.50 47815.99 2015-03-07 06:24:52.000 066 21199.58 61.13 42859.49 47815.99 2015-03-07 06:24:53.000 066 21199.55 61.09 42859.50 47816.01 2015-03-07 06:24:54.000 066 21199.54 61.07 42859.49 47816.00 2015-03-07 06:24:55.000 066 21199.47 61.07 42859.52 47815.97 2015-03-07 06:24:56.000 066 21199.39 61.06 42859.53 47815.96 2015-03-07 06:24:57.000 066 21199.34 61.03 42859.52 47815.96 2015-03-07 06:24:58.000 066 21199.29 61.00 42859.53 47815.93 2015-03-07 06:24:59.000 066 21199.23 60.94 42859.53 47815.90 2015-03-07 06:25:00.000 066 21199.19 60.89 42859.52 47815.89 2015-03-07 06:25:01.000 066 21199.11 60.88 42859.56 47815.86 2015-03-07 06:25:02.000 066 21199.04 60.88 42859.57 47815.83 2015-03-07 06:25:03.000 066 21199.00 60.87 42859.55 47815.83 2015-03-07 06:25:04.000 066 21198.98 60.85 42859.56 47815.82 2015-03-07 06:25:05.000 066 21198.94 60.88 42859.57 47815.80 2015-03-07 06:25:06.000 066 21198.91 60.92 42859.59 47815.79 2015-03-07 06:25:07.000 066 21198.89 60.97 42859.57 47815.78 2015-03-07 06:25:08.000 066 21198.87 61.02 42859.56 47815.77 2015-03-07 06:25:09.000 066 21198.88 61.07 42859.54 47815.75 2015-03-07 06:25:10.000 066 21198.87 61.10 42859.56 47815.72 2015-03-07 06:25:11.000 066 21198.88 61.14 42859.54 47815.73 2015-03-07 06:25:12.000 066 21198.87 61.18 42859.48 47815.67 2015-03-07 06:25:13.000 066 21198.83 61.26 42859.48 47815.67 2015-03-07 06:25:14.000 066 21198.82 61.30 42859.47 47815.65 2015-03-07 06:25:15.000 066 21198.83 61.37 42859.40 47815.60 2015-03-07 06:25:16.000 066 21198.86 61.40 42859.42 47815.61 2015-03-07 06:25:17.000 066 21198.86 61.43 42859.39 47815.57 2015-03-07 06:25:18.000 066 21198.88 61.51 42859.35 47815.57 2015-03-07 06:25:19.000 066 21198.91 61.51 42859.35 47815.56 2015-03-07 06:25:20.000 066 21198.95 61.54 42859.32 47815.55 2015-03-07 06:25:21.000 066 21199.01 61.51 42859.31 47815.58 2015-03-07 06:25:22.000 066 21199.07 61.46 42859.28 47815.57 2015-03-07 06:25:23.000 066 21199.13 61.39 42859.27 47815.61 2015-03-07 06:25:24.000 066 21199.20 61.31 42859.32 47815.62 2015-03-07 06:25:25.000 066 21199.23 61.24 42859.34 47815.67 2015-03-07 06:25:26.000 066 21199.27 61.19 42859.34 47815.70 2015-03-07 06:25:27.000 066 21199.30 61.17 42859.34 47815.73 2015-03-07 06:25:28.000 066 21199.32 61.13 42859.38 47815.77 2015-03-07 06:25:29.000 066 21199.35 61.11 42859.40 47815.77 2015-03-07 06:25:30.000 066 21199.36 61.11 42859.41 47815.81 2015-03-07 06:25:31.000 066 21199.38 61.11 42859.45 47815.81 2015-03-07 06:25:32.000 066 21199.36 61.08 42859.48 47815.84 2015-03-07 06:25:33.000 066 21199.32 61.02 42859.48 47815.89 2015-03-07 06:25:34.000 066 21199.32 61.00 42859.53 47815.89 2015-03-07 06:25:35.000 066 21199.29 61.00 42859.56 47815.89 2015-03-07 06:25:36.000 066 21199.25 61.06 42859.54 47815.92 2015-03-07 06:25:37.000 066 21199.18 61.16 42859.52 47815.90 2015-03-07 06:25:38.000 066 21199.13 61.21 42859.51 47815.87 2015-03-07 06:25:39.000 066 21199.11 61.26 42859.48 47815.80 2015-03-07 06:25:40.000 066 21199.11 61.29 42859.45 47815.78 2015-03-07 06:25:41.000 066 21199.11 61.29 42859.43 47815.73 2015-03-07 06:25:42.000 066 21199.11 61.31 42859.43 47815.75 2015-03-07 06:25:43.000 066 21199.13 61.29 42859.41 47815.71 2015-03-07 06:25:44.000 066 21199.14 61.28 42859.43 47815.74 2015-03-07 06:25:45.000 066 21199.18 61.28 42859.47 47815.72 2015-03-07 06:25:46.000 066 21199.20 61.26 42859.45 47815.78 2015-03-07 06:25:47.000 066 21199.20 61.26 42859.45 47815.78 2015-03-07 06:25:48.000 066 21199.28 61.18 42859.49 47815.81 2015-03-07 06:25:49.000 066 21199.36 61.08 42859.54 47815.86 2015-03-07 06:25:50.000 066 21199.44 61.02 42859.58 47815.93 2015-03-07 06:25:51.000 066 21199.54 60.97 42859.66 47816.05 2015-03-07 06:25:52.000 066 21199.60 60.93 42859.70 47816.13 2015-03-07 06:25:53.000 066 21199.64 60.94 42859.75 47816.20 2015-03-07 06:25:54.000 066 21199.71 60.92 42859.78 47816.26 2015-03-07 06:25:55.000 066 21199.74 60.90 42859.81 47816.33 2015-03-07 06:25:56.000 066 21199.77 60.94 42859.84 47816.36 2015-03-07 06:25:57.000 066 21199.77 60.98 42859.86 47816.40 2015-03-07 06:25:58.000 066 21199.72 61.05 42859.87 47816.41 2015-03-07 06:25:59.000 066 21199.69 61.14 42859.85 47816.40 2015-03-07 06:26:00.000 066 21199.68 61.23 42859.84 47816.39 2015-03-07 06:26:01.000 066 21199.66 61.34 42859.85 47816.36 2015-03-07 06:26:02.000 066 21199.67 61.43 42859.82 47816.35 2015-03-07 06:26:03.000 066 21199.70 61.51 42859.82 47816.34 2015-03-07 06:26:04.000 066 21199.71 61.57 42859.79 47816.32 2015-03-07 06:26:05.000 066 21199.73 61.62 42859.74 47816.30 2015-03-07 06:26:06.000 066 21199.78 61.65 42859.73 47816.29 2015-03-07 06:26:07.000 066 21199.85 61.64 42859.72 47816.29 2015-03-07 06:26:08.000 066 21199.89 61.59 42859.74 47816.29 2015-03-07 06:26:09.000 066 21199.91 61.60 42859.75 47816.32 2015-03-07 06:26:10.000 066 21199.97 61.61 42859.73 47816.35 2015-03-07 06:26:11.000 066 21200.00 61.61 42859.71 47816.38 2015-03-07 06:26:12.000 066 21200.04 61.65 42859.72 47816.38 2015-03-07 06:26:13.000 066 21199.98 61.67 42859.75 47816.41 2015-03-07 06:26:14.000 066 21199.93 61.68 42859.75 47816.37 2015-03-07 06:26:15.000 066 21199.92 61.73 42859.75 47816.40 2015-03-07 06:26:16.000 066 21199.89 61.82 42859.72 47816.39 2015-03-07 06:26:17.000 066 21199.86 61.87 42859.73 47816.35 2015-03-07 06:26:18.000 066 21199.82 61.93 42859.74 47816.35 2015-03-07 06:26:19.000 066 21199.78 61.98 42859.71 47816.33 2015-03-07 06:26:20.000 066 21199.76 62.02 42859.69 47816.29 2015-03-07 06:26:21.000 066 21199.73 62.04 42859.71 47816.27 2015-03-07 06:26:22.000 066 21199.72 62.07 42859.69 47816.25 2015-03-07 06:26:23.000 066 21199.68 62.17 42859.69 47816.24 2015-03-07 06:26:24.000 066 21199.65 62.25 42859.68 47816.20 2015-03-07 06:26:25.000 066 21199.62 62.34 42859.64 47816.17 2015-03-07 06:26:26.000 066 21199.59 62.43 42859.62 47816.16 2015-03-07 06:26:27.000 066 21199.61 62.51 42859.67 47816.13 2015-03-07 06:26:28.000 066 21199.60 62.62 42859.63 47816.11 2015-03-07 06:26:29.000 066 21199.59 62.68 42859.57 47816.10 2015-03-07 06:26:30.000 066 21199.61 62.72 42859.59 47816.08 2015-03-07 06:26:31.000 066 21199.65 62.72 42859.60 47816.10 2015-03-07 06:26:32.000 066 21199.70 62.72 42859.59 47816.09 2015-03-07 06:26:33.000 066 21199.74 62.69 42859.59 47816.11 2015-03-07 06:26:34.000 066 21199.75 62.68 42859.64 47816.15 2015-03-07 06:26:35.000 066 21199.77 62.65 42859.61 47816.19 2015-03-07 06:26:36.000 066 21199.79 62.63 42859.62 47816.20 2015-03-07 06:26:37.000 066 21199.79 62.65 42859.64 47816.22 2015-03-07 06:26:38.000 066 21199.76 62.69 42859.65 47816.24 2015-03-07 06:26:39.000 066 21199.70 62.75 42859.67 47816.24 2015-03-07 06:26:40.000 066 21199.65 62.80 42859.68 47816.22 2015-03-07 06:26:41.000 066 21199.58 62.86 42859.70 47816.18 2015-03-07 06:26:42.000 066 21199.49 62.91 42859.69 47816.17 2015-03-07 06:26:43.000 066 21199.41 62.95 42859.66 47816.13 2015-03-07 06:26:44.000 066 21199.36 63.01 42859.70 47816.09 2015-03-07 06:26:45.000 066 21199.32 63.06 42859.71 47816.07 2015-03-07 06:26:46.000 066 21199.29 63.08 42859.71 47816.07 2015-03-07 06:26:47.000 066 21199.24 63.13 42859.71 47816.04 2015-03-07 06:26:48.000 066 21199.23 63.20 42859.72 47816.01 2015-03-07 06:26:49.000 066 21199.17 63.25 42859.68 47816.02 2015-03-07 06:26:50.000 066 21199.16 63.29 42859.68 47816.00 2015-03-07 06:26:51.000 066 21199.12 63.34 42859.69 47816.00 2015-03-07 06:26:52.000 066 21199.09 63.37 42859.68 47815.97 2015-03-07 06:26:53.000 066 21199.09 63.38 42859.67 47815.97 2015-03-07 06:26:54.000 066 21199.08 63.42 42859.68 47815.94 2015-03-07 06:26:55.000 066 21199.12 63.48 42859.66 47815.95 2015-03-07 06:26:56.000 066 21199.15 63.55 42859.64 47815.92 2015-03-07 06:26:57.000 066 21199.19 63.61 42859.62 47815.91 2015-03-07 06:26:58.000 066 21199.25 63.66 42859.54 47815.90 2015-03-07 06:26:59.000 066 21199.31 63.67 42859.52 47815.89 2015-03-07 06:27:00.000 066 21199.35 63.63 42859.52 47815.88 2015-03-07 06:27:01.000 066 21199.40 63.55 42859.56 47815.93 2015-03-07 06:27:02.000 066 21199.45 63.46 42859.57 47815.94 2015-03-07 06:27:03.000 066 21199.47 63.44 42859.60 47816.01 2015-03-07 06:27:04.000 066 21199.50 63.41 42859.60 47816.02 2015-03-07 06:27:05.000 066 21199.49 63.36 42859.62 47816.02 2015-03-07 06:27:06.000 066 21199.48 63.39 42859.61 47816.06 2015-03-07 06:27:07.000 066 21199.47 63.39 42859.60 47816.07 2015-03-07 06:27:08.000 066 21199.44 63.39 42859.57 47816.02 2015-03-07 06:27:09.000 066 21199.37 63.41 42859.54 47816.01 2015-03-07 06:27:10.000 066 21199.31 63.40 42859.57 47815.95 2015-03-07 06:27:11.000 066 21199.25 63.42 42859.56 47815.93 2015-03-07 06:27:12.000 066 21199.16 63.42 42859.56 47815.89 2015-03-07 06:27:13.000 066 21199.14 63.43 42859.53 47815.85 2015-03-07 06:27:14.000 066 21199.05 63.46 42859.47 47815.79 2015-03-07 06:27:15.000 066 21199.03 63.45 42859.45 47815.73 2015-03-07 06:27:16.000 066 21198.97 63.43 42859.44 47815.70 2015-03-07 06:27:17.000 066 21198.94 63.42 42859.45 47815.67 2015-03-07 06:27:18.000 066 21198.90 63.41 42859.46 47815.65 2015-03-07 06:27:19.000 066 21198.88 63.38 42859.48 47815.67 2015-03-07 06:27:20.000 066 21198.85 63.39 42859.47 47815.64 2015-03-07 06:27:21.000 066 21198.86 63.40 42859.49 47815.65 2015-03-07 06:27:22.000 066 21198.89 63.40 42859.49 47815.66 2015-03-07 06:27:23.000 066 21198.91 63.41 42859.48 47815.66 2015-03-07 06:27:24.000 066 21198.94 63.44 42859.51 47815.66 2015-03-07 06:27:25.000 066 21198.94 63.46 42859.51 47815.69 2015-03-07 06:27:26.000 066 21198.97 63.47 42859.51 47815.70 2015-03-07 06:27:27.000 066 21198.95 63.51 42859.51 47815.72 2015-03-07 06:27:28.000 066 21198.96 63.59 42859.52 47815.71 2015-03-07 06:27:29.000 066 21198.99 63.65 42859.48 47815.70 2015-03-07 06:27:30.000 066 21199.03 63.68 42859.46 47815.68 2015-03-07 06:27:31.000 066 21199.06 63.70 42859.44 47815.66 2015-03-07 06:27:32.000 066 21199.07 63.68 42859.40 47815.67 2015-03-07 06:27:33.000 066 21199.11 63.69 42859.38 47815.65 2015-03-07 06:27:34.000 066 21199.10 63.71 42859.34 47815.64 2015-03-07 06:27:35.000 066 21199.12 63.71 42859.30 47815.61 2015-03-07 06:27:36.000 066 21199.07 63.71 42859.28 47815.58 2015-03-07 06:27:37.000 066 21199.06 63.73 42859.25 47815.56 2015-03-07 06:27:38.000 066 21199.10 63.69 42859.23 47815.52 2015-03-07 06:27:39.000 066 21199.12 63.64 42859.21 47815.52 2015-03-07 06:27:40.000 066 21199.11 63.59 42859.26 47815.54 2015-03-07 06:27:41.000 066 21199.09 63.55 42859.32 47815.55 2015-03-07 06:27:42.000 066 21199.07 63.54 42859.31 47815.58 2015-03-07 06:27:43.000 066 21199.07 63.52 42859.35 47815.58 2015-03-07 06:27:44.000 066 21199.06 63.49 42859.38 47815.61 2015-03-07 06:27:45.000 066 21199.02 63.46 42859.39 47815.62 2015-03-07 06:27:46.000 066 21199.03 63.41 42859.41 47815.64 2015-03-07 06:27:47.000 066 21199.05 63.38 42859.44 47815.67 2015-03-07 06:27:48.000 066 21199.07 63.35 42859.46 47815.71 2015-03-07 06:27:49.000 066 21199.12 63.30 42859.48 47815.75 2015-03-07 06:27:50.000 066 21199.15 63.29 42859.50 47815.76 2015-03-07 06:27:51.000 066 21199.17 63.29 42859.50 47815.78 2015-03-07 06:27:52.000 066 21199.24 63.25 42859.48 47815.81 2015-03-07 06:27:53.000 066 21199.22 63.21 42859.47 47815.81 2015-03-07 06:27:54.000 066 21199.24 63.19 42859.48 47815.86 2015-03-07 06:27:55.000 066 21199.27 63.18 42859.49 47815.86 2015-03-07 06:27:56.000 066 21199.27 63.15 42859.50 47815.86 2015-03-07 06:27:57.000 066 21199.30 63.14 42859.47 47815.89 2015-03-07 06:27:58.000 066 21199.31 63.11 42859.51 47815.87 2015-03-07 06:27:59.000 066 21199.29 63.08 42859.50 47815.88 2015-03-07 06:28:00.000 066 21199.31 63.01 42859.48 47815.89 2015-03-07 06:28:01.000 066 21199.28 62.97 42859.49 47815.89 2015-03-07 06:28:02.000 066 21199.29 62.92 42859.53 47815.90 2015-03-07 06:28:03.000 066 21199.28 62.91 42859.55 47815.88 2015-03-07 06:28:04.000 066 21199.22 62.93 42859.56 47815.89 2015-03-07 06:28:05.000 066 21199.16 62.93 42859.53 47815.84 2015-03-07 06:28:06.000 066 21199.12 62.94 42859.56 47815.82 2015-03-07 06:28:07.000 066 21199.07 62.97 42859.58 47815.81 2015-03-07 06:28:08.000 066 21199.05 62.98 42859.55 47815.79 2015-03-07 06:28:09.000 066 21199.04 63.02 42859.53 47815.79 2015-03-07 06:28:10.000 066 21199.01 63.07 42859.54 47815.75 2015-03-07 06:28:11.000 066 21198.98 63.08 42859.51 47815.74 2015-03-07 06:28:12.000 066 21198.96 63.07 42859.50 47815.71 2015-03-07 06:28:13.000 066 21198.92 63.12 42859.47 47815.71 2015-03-07 06:28:14.000 066 21198.93 63.11 42859.46 47815.69 2015-03-07 06:28:15.000 066 21199.00 63.06 42859.46 47815.70 2015-03-07 06:28:16.000 066 21199.04 63.11 42859.43 47815.70 2015-03-07 06:28:17.000 066 21199.08 63.14 42859.44 47815.70 2015-03-07 06:28:18.000 066 21199.10 63.13 42859.44 47815.71 2015-03-07 06:28:19.000 066 21199.13 63.13 42859.42 47815.71 2015-03-07 06:28:20.000 066 21199.18 63.11 42859.42 47815.74 2015-03-07 06:28:21.000 066 21199.21 63.10 42859.46 47815.75 2015-03-07 06:28:22.000 066 21199.24 63.11 42859.43 47815.78 2015-03-07 06:28:23.000 066 21199.23 63.11 42859.41 47815.76 2015-03-07 06:28:24.000 066 21199.18 63.12 42859.44 47815.76 2015-03-07 06:28:25.000 066 21199.18 63.14 42859.43 47815.77 2015-03-07 06:28:26.000 066 21199.15 63.17 42859.47 47815.72 2015-03-07 06:28:27.000 066 21199.08 63.22 42859.44 47815.71 2015-03-07 06:28:28.000 066 21199.05 63.28 42859.43 47815.68 2015-03-07 06:28:29.000 066 21199.04 63.30 42859.41 47815.66 2015-03-07 06:28:30.000 066 21199.02 63.33 42859.37 47815.63 2015-03-07 06:28:31.000 066 21199.00 63.34 42859.36 47815.64 2015-03-07 06:28:32.000 066 21199.03 63.32 42859.39 47815.62 2015-03-07 06:28:33.000 066 21199.04 63.30 42859.41 47815.64 2015-03-07 06:28:34.000 066 21199.07 63.28 42859.43 47815.63 2015-03-07 06:28:35.000 066 21199.13 63.26 42859.40 47815.66 2015-03-07 06:28:36.000 066 21199.17 63.22 42859.43 47815.69 2015-03-07 06:28:37.000 066 21199.20 63.17 42859.45 47815.70 2015-03-07 06:28:38.000 066 21199.26 63.13 42859.45 47815.76 2015-03-07 06:28:39.000 066 21199.30 63.12 42859.44 47815.78 2015-03-07 06:28:40.000 066 21199.29 63.11 42859.44 47815.79 2015-03-07 06:28:41.000 066 21199.29 63.11 42859.43 47815.80 2015-03-07 06:28:42.000 066 21199.26 63.12 42859.43 47815.82 2015-03-07 06:28:43.000 066 21199.26 63.14 42859.42 47815.79 2015-03-07 06:28:44.000 066 21199.23 63.21 42859.42 47815.79 2015-03-07 06:28:45.000 066 21199.21 63.25 42859.39 47815.78 2015-03-07 06:28:46.000 066 21199.17 63.28 42859.41 47815.75 2015-03-07 06:28:47.000 066 21199.12 63.32 42859.39 47815.72 2015-03-07 06:28:48.000 066 21199.10 63.37 42859.41 47815.69 2015-03-07 06:28:49.000 066 21199.12 63.38 42859.40 47815.70 2015-03-07 06:28:50.000 066 21199.13 63.38 42859.36 47815.66 2015-03-07 06:28:51.000 066 21199.14 63.39 42859.38 47815.66 2015-03-07 06:28:52.000 066 21199.18 63.38 42859.39 47815.68 2015-03-07 06:28:53.000 066 21199.19 63.36 42859.40 47815.70 2015-03-07 06:28:54.000 066 21199.18 63.42 42859.39 47815.70 2015-03-07 06:28:55.000 066 21199.15 63.47 42859.39 47815.69 2015-03-07 06:28:56.000 066 21199.11 63.53 42859.36 47815.67 2015-03-07 06:28:57.000 066 21199.10 63.56 42859.34 47815.67 2015-03-07 06:28:58.000 066 21199.06 63.59 42859.34 47815.64 2015-03-07 06:28:59.000 066 21199.03 63.61 42859.36 47815.59 2015-03-07 06:29:00.000 066 21199.03 63.67 42859.31 47815.60 2015-03-07 06:29:01.000 066 21199.00 63.69 42859.31 47815.56 2015-03-07 06:29:02.000 066 21198.97 63.74 42859.28 47815.57 2015-03-07 06:29:03.000 066 21199.00 63.73 42859.28 47815.56 2015-03-07 06:29:04.000 066 21198.99 63.73 42859.29 47815.57 2015-03-07 06:29:05.000 066 21199.01 63.73 42859.28 47815.57 2015-03-07 06:29:06.000 066 21199.01 63.72 42859.26 47815.55 2015-03-07 06:29:07.000 066 21199.01 63.70 42859.32 47815.58 2015-03-07 06:29:08.000 066 21199.02 63.70 42859.33 47815.56 2015-03-07 06:29:09.000 066 21199.00 63.71 42859.31 47815.58 2015-03-07 06:29:10.000 066 21198.99 63.75 42859.33 47815.58 2015-03-07 06:29:11.000 066 21199.00 63.76 42859.34 47815.60 2015-03-07 06:29:12.000 066 21198.98 63.80 42859.36 47815.61 2015-03-07 06:29:13.000 066 21198.94 63.84 42859.32 47815.62 2015-03-07 06:29:14.000 066 21198.91 63.85 42859.32 47815.59 2015-03-07 06:29:15.000 066 21198.89 63.85 42859.33 47815.57 2015-03-07 06:29:16.000 066 21198.92 63.88 42859.32 47815.57 2015-03-07 06:29:17.000 066 21198.95 63.88 42859.33 47815.58 2015-03-07 06:29:18.000 066 21198.96 63.89 42859.32 47815.57 2015-03-07 06:29:19.000 066 21198.98 63.88 42859.32 47815.57 2015-03-07 06:29:20.000 066 21199.03 63.87 42859.33 47815.58 2015-03-07 06:29:21.000 066 21199.03 63.86 42859.34 47815.61 2015-03-07 06:29:22.000 066 21199.00 63.86 42859.35 47815.62 2015-03-07 06:29:23.000 066 21199.03 63.86 42859.35 47815.60 2015-03-07 06:29:24.000 066 21199.02 63.86 42859.28 47815.61 2015-03-07 06:29:25.000 066 21199.02 63.84 42859.29 47815.60 2015-03-07 06:29:26.000 066 21199.02 63.83 42859.29 47815.59 2015-03-07 06:29:27.000 066 21199.02 63.82 42859.34 47815.57 2015-03-07 06:29:28.000 066 21199.03 63.82 42859.29 47815.58 2015-03-07 06:29:29.000 066 21199.03 63.80 42859.31 47815.57 2015-03-07 06:29:30.000 066 21199.01 63.77 42859.31 47815.58 2015-03-07 06:29:31.000 066 21199.02 63.74 42859.30 47815.57 2015-03-07 06:29:32.000 066 21198.97 63.72 42859.31 47815.59 2015-03-07 06:29:33.000 066 21198.95 63.69 42859.33 47815.61 2015-03-07 06:29:34.000 066 21198.94 63.67 42859.35 47815.60 2015-03-07 06:29:35.000 066 21198.92 63.63 42859.37 47815.62 2015-03-07 06:29:36.000 066 21198.88 63.62 42859.40 47815.59 2015-03-07 06:29:37.000 066 21198.84 63.65 42859.42 47815.59 2015-03-07 06:29:38.000 066 21198.82 63.65 42859.41 47815.59 2015-03-07 06:29:39.000 066 21198.78 63.67 42859.45 47815.57 2015-03-07 06:29:40.000 066 21198.73 63.68 42859.43 47815.56 2015-03-07 06:29:41.000 066 21198.75 63.73 42859.43 47815.56 2015-03-07 06:29:42.000 066 21198.75 63.74 42859.43 47815.52 2015-03-07 06:29:43.000 066 21198.72 63.71 42859.44 47815.52 2015-03-07 06:29:44.000 066 21198.72 63.69 42859.42 47815.55 2015-03-07 06:29:45.000 066 21198.77 63.67 42859.45 47815.55 2015-03-07 06:29:46.000 066 21198.79 63.64 42859.43 47815.58 2015-03-07 06:29:47.000 066 21198.83 63.63 42859.44 47815.59 2015-03-07 06:29:48.000 066 21198.85 63.62 42859.41 47815.60 2015-03-07 06:29:49.000 066 21198.87 63.65 42859.39 47815.61 2015-03-07 06:29:50.000 066 21198.88 63.66 42859.42 47815.61 2015-03-07 06:29:51.000 066 21198.89 63.70 42859.43 47815.61 2015-03-07 06:29:52.000 066 21198.83 63.71 42859.39 47815.58 2015-03-07 06:29:53.000 066 21198.79 63.73 42859.39 47815.57 2015-03-07 06:29:54.000 066 21198.77 63.75 42859.33 47815.53 2015-03-07 06:29:55.000 066 21198.71 63.81 42859.30 47815.51 2015-03-07 06:29:56.000 066 21198.67 63.83 42859.31 47815.47 2015-03-07 06:29:57.000 066 21198.66 63.82 42859.31 47815.44 2015-03-07 06:29:58.000 066 21198.60 63.85 42859.31 47815.39 2015-03-07 06:29:59.000 066 21198.59 63.86 42859.32 47815.40 2015-03-07 06:30:00.000 066 21198.60 63.86 42859.33 47815.40 2015-03-07 06:30:01.000 066 21198.56 63.85 42859.34 47815.42 2015-03-07 06:30:02.000 066 21198.58 63.84 42859.35 47815.41 2015-03-07 06:30:03.000 066 21198.63 63.86 42859.38 47815.41 2015-03-07 06:30:04.000 066 21198.68 63.89 42859.35 47815.44 2015-03-07 06:30:05.000 066 21198.73 63.90 42859.35 47815.46 2015-03-07 06:30:06.000 066 21198.83 63.92 42859.34 47815.47 2015-03-07 06:30:07.000 066 21198.91 63.95 42859.34 47815.53 2015-03-07 06:30:08.000 066 21198.97 63.97 42859.35 47815.53 2015-03-07 06:30:09.000 066 21198.98 63.98 42859.35 47815.58 2015-03-07 06:30:10.000 066 21199.03 63.96 42859.36 47815.60 2015-03-07 06:30:11.000 066 21199.06 63.97 42859.38 47815.61 2015-03-07 06:30:12.000 066 21199.06 64.02 42859.35 47815.62 2015-03-07 06:30:13.000 066 21199.07 64.06 42859.32 47815.65 2015-03-07 06:30:14.000 066 21199.08 64.10 42859.32 47815.64 2015-03-07 06:30:15.000 066 21199.08 64.12 42859.29 47815.63 2015-03-07 06:30:16.000 066 21199.06 64.16 42859.29 47815.60 2015-03-07 06:30:17.000 066 21198.99 64.23 42859.21 47815.57 2015-03-07 06:30:18.000 066 21198.91 64.32 42859.19 47815.50 2015-03-07 06:30:19.000 066 21198.84 64.39 42859.16 47815.40 2015-03-07 06:30:20.000 066 21198.80 64.42 42859.12 47815.35 2015-03-07 06:30:21.000 066 21198.83 64.42 42859.12 47815.33 2015-03-07 06:30:22.000 066 21198.83 64.43 42859.16 47815.32 2015-03-07 06:30:23.000 066 21198.82 64.42 42859.14 47815.35 2015-03-07 06:30:24.000 066 21198.84 64.42 42859.17 47815.35 2015-03-07 06:30:25.000 066 21198.88 64.43 42859.18 47815.38 2015-03-07 06:30:26.000 066 21198.95 64.39 42859.18 47815.41 2015-03-07 06:30:27.000 066 21199.02 64.34 42859.18 47815.43 2015-03-07 06:30:28.000 066 21199.04 64.33 42859.21 47815.48 2015-03-07 06:30:29.000 066 21199.04 64.30 42859.20 47815.46 2015-03-07 06:30:30.000 066 21198.97 64.32 42859.17 47815.46 2015-03-07 06:30:31.000 066 21198.89 64.37 42859.15 47815.43 2015-03-07 06:30:32.000 066 21198.81 64.43 42859.12 47815.39 2015-03-07 06:30:33.000 066 21198.72 64.51 42859.08 47815.29 2015-03-07 06:30:34.000 066 21198.67 64.60 42859.03 47815.22 2015-03-07 06:30:35.000 066 21198.59 64.66 42859.00 47815.17 2015-03-07 06:30:36.000 066 21198.49 64.74 42859.00 47815.11 2015-03-07 06:30:37.000 066 21198.43 64.82 42858.94 47815.01 2015-03-07 06:30:38.000 066 21198.36 64.90 42858.90 47815.00 2015-03-07 06:30:39.000 066 21198.31 64.93 42858.91 47814.95 2015-03-07 06:30:40.000 066 21198.27 64.95 42858.93 47814.91 2015-03-07 06:30:41.000 066 21198.29 64.95 42858.94 47814.89 2015-03-07 06:30:42.000 066 21198.28 64.95 42858.92 47814.88 2015-03-07 06:30:43.000 066 21198.29 64.94 42858.88 47814.88 2015-03-07 06:30:44.000 066 21198.30 65.00 42858.88 47814.87 2015-03-07 06:30:45.000 066 21198.29 65.05 42858.88 47814.84 2015-03-07 06:30:46.000 066 21198.29 65.09 42858.84 47814.83 2015-03-07 06:30:47.000 066 21198.30 65.10 42858.86 47814.83 2015-03-07 06:30:48.000 066 21198.30 65.13 42858.84 47814.82 2015-03-07 06:30:49.000 066 21198.31 65.18 42858.81 47814.79 2015-03-07 06:30:50.000 066 21198.28 65.20 42858.83 47814.78 2015-03-07 06:30:51.000 066 21198.27 65.20 42858.81 47814.79 2015-03-07 06:30:52.000 066 21198.28 65.21 42858.81 47814.74 2015-03-07 06:30:53.000 066 21198.27 65.20 42858.80 47814.78 2015-03-07 06:30:54.000 066 21198.23 65.21 42858.79 47814.75 2015-03-07 06:30:55.000 066 21198.17 65.24 42858.81 47814.75 2015-03-07 06:30:56.000 066 21198.13 65.27 42858.83 47814.75 2015-03-07 06:30:57.000 066 21198.06 65.30 42858.83 47814.74 2015-03-07 06:30:58.000 066 21198.02 65.37 42858.88 47814.70 2015-03-07 06:30:59.000 066 21197.97 65.45 42858.89 47814.71 2015-03-07 06:31:00.000 066 21197.92 65.54 42858.89 47814.66 2015-03-07 06:31:01.000 066 21197.91 65.63 42858.90 47814.68 2015-03-07 06:31:02.000 066 21197.95 65.67 42858.91 47814.69 2015-03-07 06:31:03.000 066 21197.96 65.67 42858.93 47814.68 2015-03-07 06:31:04.000 066 21197.95 65.65 42858.96 47814.72 2015-03-07 06:31:05.000 066 21197.98 65.69 42858.96 47814.77 2015-03-07 06:31:06.000 066 21198.07 65.71 42858.95 47814.81 2015-03-07 06:31:07.000 066 21198.11 65.72 42858.96 47814.85 2015-03-07 06:31:08.000 066 21198.17 65.74 42859.00 47814.86 2015-03-07 06:31:09.000 066 21198.22 65.77 42859.00 47814.90 2015-03-07 06:31:10.000 066 21198.26 65.80 42859.02 47814.93 2015-03-07 06:31:11.000 066 21198.29 65.79 42858.99 47814.95 2015-03-07 06:31:12.000 066 21198.29 65.76 42859.01 47814.98 2015-03-07 06:31:13.000 066 21198.28 65.71 42859.03 47814.95 2015-03-07 06:31:14.000 066 21198.24 65.71 42859.00 47814.99 2015-03-07 06:31:15.000 066 21198.18 65.70 42858.99 47814.95 2015-03-07 06:31:16.000 066 21198.10 65.76 42859.00 47814.91 2015-03-07 06:31:17.000 066 21197.98 65.83 42859.02 47814.89 2015-03-07 06:31:18.000 066 21197.86 65.91 42859.00 47814.83 2015-03-07 06:31:19.000 066 21197.80 65.96 42859.00 47814.80 2015-03-07 06:31:20.000 066 21197.73 66.02 42859.01 47814.75 2015-03-07 06:31:21.000 066 21197.65 66.07 42859.02 47814.74 2015-03-07 06:31:22.000 066 21197.65 66.08 42859.08 47814.73 2015-03-07 06:31:23.000 066 21197.66 66.07 42859.10 47814.74 2015-03-07 06:31:24.000 066 21197.68 66.04 42859.10 47814.73 2015-03-07 06:31:25.000 066 21197.70 66.03 42859.12 47814.79 2015-03-07 06:31:26.000 066 21197.77 66.05 42859.15 47814.78 2015-03-07 06:31:27.000 066 21197.86 66.09 42859.18 47814.88 2015-03-07 06:31:28.000 066 21197.92 66.11 42859.16 47814.93 2015-03-07 06:31:29.000 066 21197.97 66.15 42859.17 47814.95 2015-03-07 06:31:30.000 066 21197.97 66.19 42859.20 47814.97 2015-03-07 06:31:31.000 066 21197.99 66.26 42859.20 47814.99 2015-03-07 06:31:32.000 066 21198.00 66.35 42859.20 47815.01 2015-03-07 06:31:33.000 066 21197.96 66.41 42859.18 47814.99 2015-03-07 06:31:34.000 066 21197.91 66.50 42859.18 47814.96 2015-03-07 06:31:35.000 066 21197.87 66.56 42859.15 47814.96 2015-03-07 06:31:36.000 066 21197.84 66.58 42859.15 47814.92 2015-03-07 06:31:37.000 066 21197.82 66.57 42859.19 47814.91 2015-03-07 06:31:38.000 066 21197.82 66.56 42859.17 47814.90 2015-03-07 06:31:39.000 066 21197.84 66.50 42859.16 47814.91 2015-03-07 06:31:40.000 066 21197.87 66.37 42859.15 47814.91 2015-03-07 06:31:41.000 066 21197.94 66.27 42859.20 47814.97 2015-03-07 06:31:42.000 066 21198.00 66.16 42859.21 47815.02 2015-03-07 06:31:43.000 066 21198.07 66.09 42859.27 47815.05 2015-03-07 06:31:44.000 066 21198.10 66.01 42859.31 47815.08 2015-03-07 06:31:45.000 066 21198.14 65.98 42859.35 47815.16 2015-03-07 06:31:46.000 066 21198.15 66.00 42859.41 47815.22 2015-03-07 06:31:47.000 066 21198.11 66.04 42859.46 47815.26 2015-03-07 06:31:48.000 066 21198.09 66.10 42859.49 47815.30 2015-03-07 06:31:49.000 066 21198.07 66.15 42859.51 47815.30 2015-03-07 06:31:50.000 066 21198.08 66.20 42859.52 47815.31 2015-03-07 06:31:51.000 066 21198.04 66.24 42859.52 47815.29 2015-03-07 06:31:52.000 066 21198.00 66.21 42859.52 47815.29 2015-03-07 06:31:53.000 066 21197.96 66.22 42859.51 47815.29 2015-03-07 06:31:54.000 066 21197.95 66.26 42859.51 47815.26 2015-03-07 06:31:55.000 066 21197.92 66.30 42859.52 47815.27 2015-03-07 06:31:56.000 066 21197.94 66.31 42859.47 47815.25 2015-03-07 06:31:57.000 066 21197.99 66.29 42859.47 47815.26 2015-03-07 06:31:58.000 066 21198.06 66.28 42859.46 47815.27 2015-03-07 06:31:59.000 066 21198.08 66.26 42859.48 47815.29 2015-03-07 06:32:00.000 066 21198.14 66.24 42859.50 47815.32 2015-03-07 06:32:01.000 066 21198.20 66.18 42859.48 47815.35 2015-03-07 06:32:02.000 066 21198.25 66.15 42859.50 47815.37 2015-03-07 06:32:03.000 066 21198.34 66.13 42859.51 47815.38 2015-03-07 06:32:04.000 066 21198.37 66.12 42859.52 47815.43 2015-03-07 06:32:05.000 066 21198.38 66.06 42859.54 47815.45 2015-03-07 06:32:06.000 066 21198.39 66.05 42859.56 47815.45 2015-03-07 06:32:07.000 066 21198.38 66.04 42859.56 47815.48 2015-03-07 06:32:08.000 066 21198.36 66.05 42859.59 47815.52 2015-03-07 06:32:09.000 066 21198.34 66.05 42859.63 47815.52 2015-03-07 06:32:10.000 066 21198.30 66.08 42859.62 47815.55 2015-03-07 06:32:11.000 066 21198.28 66.11 42859.66 47815.54 2015-03-07 06:32:12.000 066 21198.27 66.18 42859.65 47815.55 2015-03-07 06:32:13.000 066 21198.23 66.23 42859.68 47815.54 2015-03-07 06:32:14.000 066 21198.18 66.26 42859.69 47815.52 2015-03-07 06:32:15.000 066 21198.20 66.33 42859.71 47815.51 2015-03-07 06:32:16.000 066 21198.22 66.37 42859.69 47815.50 2015-03-07 06:32:17.000 066 21198.28 66.40 42859.70 47815.49 2015-03-07 06:32:18.000 066 21198.32 66.43 42859.70 47815.53 2015-03-07 06:32:19.000 066 21198.38 66.45 42859.65 47815.56 2015-03-07 06:32:20.000 066 21198.49 66.46 42859.63 47815.56 2015-03-07 06:32:21.000 066 21198.59 66.45 42859.63 47815.59 2015-03-07 06:32:22.000 066 21198.66 66.42 42859.59 47815.63 2015-03-07 06:32:23.000 066 21198.71 66.36 42859.59 47815.67 2015-03-07 06:32:24.000 066 21198.78 66.34 42859.60 47815.68 2015-03-07 06:32:25.000 066 21198.83 66.35 42859.61 47815.73 2015-03-07 06:32:26.000 066 21198.84 66.39 42859.62 47815.75 2015-03-07 06:32:27.000 066 21198.86 66.42 42859.61 47815.75 2015-03-07 06:32:28.000 066 21198.85 66.43 42859.66 47815.78 2015-03-07 06:32:29.000 066 21198.85 66.46 42859.67 47815.79 2015-03-07 06:32:30.000 066 21198.78 66.50 42859.62 47815.76 2015-03-07 06:32:31.000 066 21198.73 66.51 42859.62 47815.74 2015-03-07 06:32:32.000 066 21198.69 66.51 42859.64 47815.74 2015-03-07 06:32:33.000 066 21198.62 66.50 42859.65 47815.70 2015-03-07 06:32:34.000 066 21198.57 66.53 42859.64 47815.69 2015-03-07 06:32:35.000 066 21198.51 66.55 42859.65 47815.65 2015-03-07 06:32:36.000 066 21198.49 66.50 42859.68 47815.63 2015-03-07 06:32:37.000 066 21198.43 66.47 42859.69 47815.61 2015-03-07 06:32:38.000 066 21198.41 66.43 42859.69 47815.62 2015-03-07 06:32:39.000 066 21198.45 66.41 42859.70 47815.64 2015-03-07 06:32:40.000 066 21198.53 66.40 42859.66 47815.66 2015-03-07 06:32:41.000 066 21198.60 66.37 42859.70 47815.67 2015-03-07 06:32:42.000 066 21198.65 66.33 42859.69 47815.70 2015-03-07 06:32:43.000 066 21198.71 66.31 42859.65 47815.69 2015-03-07 06:32:44.000 066 21198.73 66.30 42859.63 47815.72 2015-03-07 06:32:45.000 066 21198.73 66.34 42859.60 47815.70 2015-03-07 06:32:46.000 066 21198.78 66.36 42859.55 47815.68 2015-03-07 06:32:47.000 066 21198.76 66.38 42859.49 47815.64 2015-03-07 06:32:48.000 066 21198.75 66.36 42859.46 47815.59 2015-03-07 06:32:49.000 066 21198.75 66.34 42859.44 47815.59 2015-03-07 06:32:50.000 066 21198.79 66.34 42859.44 47815.56 2015-03-07 06:32:51.000 066 21198.80 66.37 42859.42 47815.56 2015-03-07 06:32:52.000 066 21198.80 66.37 42859.41 47815.56 2015-03-07 06:32:53.000 066 21198.80 66.35 42859.41 47815.55 2015-03-07 06:32:54.000 066 21198.78 66.36 42859.44 47815.55 2015-03-07 06:32:55.000 066 21198.80 66.36 42859.42 47815.54 2015-03-07 06:32:56.000 066 21198.83 66.34 42859.40 47815.59 2015-03-07 06:32:57.000 066 21198.85 66.32 42859.42 47815.56 2015-03-07 06:32:58.000 066 21198.86 66.29 42859.39 47815.57 2015-03-07 06:32:59.000 066 21198.88 66.26 42859.40 47815.55 2015-03-07 06:33:00.000 066 21198.92 66.21 42859.43 47815.57 2015-03-07 06:33:01.000 066 21198.94 66.20 42859.45 47815.60 2015-03-07 06:33:02.000 066 21198.94 66.16 42859.45 47815.60 2015-03-07 06:33:03.000 066 21198.97 66.13 42859.43 47815.63 2015-03-07 06:33:04.000 066 21199.00 66.10 42859.42 47815.61 2015-03-07 06:33:05.000 066 21199.02 66.09 42859.42 47815.64 2015-03-07 06:33:06.000 066 21198.99 66.07 42859.41 47815.65 2015-03-07 06:33:07.000 066 21198.99 66.02 42859.41 47815.62 2015-03-07 06:33:08.000 066 21199.00 65.95 42859.43 47815.65 2015-03-07 06:33:09.000 066 21199.00 65.89 42859.45 47815.64 2015-03-07 06:33:10.000 066 21199.01 65.85 42859.42 47815.66 2015-03-07 06:33:11.000 066 21199.01 65.80 42859.47 47815.67 2015-03-07 06:33:12.000 066 21198.99 65.81 42859.50 47815.71 2015-03-07 06:33:13.000 066 21198.99 65.83 42859.49 47815.68 2015-03-07 06:33:14.000 066 21199.03 65.83 42859.45 47815.73 2015-03-07 06:33:15.000 066 21199.04 65.81 42859.46 47815.69 2015-03-07 06:33:16.000 066 21199.00 65.82 42859.48 47815.72 2015-03-07 06:33:17.000 066 21199.01 65.83 42859.48 47815.71 2015-03-07 06:33:18.000 066 21198.99 65.84 42859.45 47815.70 2015-03-07 06:33:19.000 066 21198.96 65.84 42859.45 47815.71 2015-03-07 06:33:20.000 066 21198.97 65.84 42859.48 47815.68 2015-03-07 06:33:21.000 066 21198.96 65.85 42859.48 47815.69 2015-03-07 06:33:22.000 066 21198.96 65.86 42859.47 47815.69 2015-03-07 06:33:23.000 066 21198.93 65.81 42859.47 47815.66 2015-03-07 06:33:24.000 066 21198.97 65.74 42859.47 47815.67 2015-03-07 06:33:25.000 066 21199.02 65.71 42859.46 47815.71 2015-03-07 06:33:26.000 066 21199.06 65.65 42859.50 47815.72 2015-03-07 06:33:27.000 066 21199.10 65.60 42859.51 47815.75 2015-03-07 06:33:28.000 066 21199.13 65.51 42859.50 47815.78 2015-03-07 06:33:29.000 066 21199.17 65.44 42859.54 47815.78 2015-03-07 06:33:30.000 066 21199.18 65.38 42859.56 47815.84 2015-03-07 06:33:31.000 066 21199.20 65.33 42859.56 47815.86 2015-03-07 06:33:32.000 066 21199.17 65.30 42859.56 47815.86 2015-03-07 06:33:33.000 066 21199.14 65.27 42859.58 47815.88 2015-03-07 06:33:34.000 066 21199.14 65.26 42859.60 47815.87 2015-03-07 06:33:35.000 066 21199.14 65.29 42859.57 47815.89 2015-03-07 06:33:36.000 066 21199.11 65.31 42859.58 47815.88 2015-03-07 06:33:37.000 066 21199.11 65.30 42859.59 47815.85 2015-03-07 06:33:38.000 066 21199.10 65.30 42859.58 47815.85 2015-03-07 06:33:39.000 066 21199.07 65.30 42859.56 47815.85 2015-03-07 06:33:40.000 066 21199.09 65.27 42859.55 47815.84 2015-03-07 06:33:41.000 066 21199.11 65.23 42859.59 47815.84 2015-03-07 06:33:42.000 066 21199.13 65.21 42859.59 47815.85 2015-03-07 06:33:43.000 066 21199.18 65.16 42859.58 47815.86 2015-03-07 06:33:44.000 066 21199.26 65.09 42859.61 47815.91 2015-03-07 06:33:45.000 066 21199.33 65.01 42859.61 47815.96 2015-03-07 06:33:46.000 066 21199.46 64.93 42859.61 47816.03 2015-03-07 06:33:47.000 066 21199.56 64.79 42859.65 47816.05 2015-03-07 06:33:48.000 066 21199.62 64.71 42859.65 47816.15 2015-03-07 06:33:49.000 066 21199.66 64.63 42859.70 47816.17 2015-03-07 06:33:50.000 066 21199.70 64.58 42859.71 47816.20 2015-03-07 06:33:51.000 066 21199.69 64.60 42859.71 47816.22 2015-03-07 06:33:52.000 066 21199.63 64.61 42859.71 47816.23 2015-03-07 06:33:53.000 066 21199.53 64.65 42859.75 47816.20 2015-03-07 06:33:54.000 066 21199.44 64.72 42859.72 47816.17 2015-03-07 06:33:55.000 066 21199.35 64.81 42859.70 47816.13 2015-03-07 06:33:56.000 066 21199.27 64.91 42859.67 47816.07 2015-03-07 06:33:57.000 066 21199.19 65.00 42859.62 47816.03 2015-03-07 06:33:58.000 066 21199.16 65.04 42859.60 47815.94 2015-03-07 06:33:59.000 066 21199.15 65.05 42859.58 47815.88 2015-03-07 06:34:00.000 066 21199.18 65.08 42859.59 47815.88 2015-03-07 06:34:01.000 066 21199.20 65.11 42859.56 47815.88 2015-03-07 06:34:02.000 066 21199.23 65.18 42859.52 47815.85 2015-03-07 06:34:03.000 066 21199.31 65.22 42859.47 47815.85 2015-03-07 06:34:04.000 066 21199.43 65.21 42859.41 47815.83 2015-03-07 06:34:05.000 066 21199.55 65.14 42859.37 47815.81 2015-03-07 06:34:06.000 066 21199.67 65.06 42859.35 47815.87 2015-03-07 06:34:07.000 066 21199.77 64.95 42859.36 47815.91 2015-03-07 06:34:08.000 066 21199.90 64.87 42859.36 47815.95 2015-03-07 06:34:09.000 066 21199.98 64.82 42859.39 47816.02 2015-03-07 06:34:10.000 066 21200.04 64.79 42859.44 47816.08 2015-03-07 06:34:11.000 066 21200.07 64.79 42859.43 47816.12 2015-03-07 06:34:12.000 066 21200.04 64.79 42859.44 47816.13 2015-03-07 06:34:13.000 066 21200.01 64.81 42859.43 47816.14 2015-03-07 06:34:14.000 066 21199.93 64.84 42859.47 47816.13 2015-03-07 06:34:15.000 066 21199.88 64.82 42859.51 47816.11 2015-03-07 06:34:16.000 066 21199.82 64.85 42859.51 47816.10 2015-03-07 06:34:17.000 066 21199.75 64.85 42859.53 47816.08 2015-03-07 06:34:18.000 066 21199.66 64.90 42859.54 47816.06 2015-03-07 06:34:19.000 066 21199.63 64.95 42859.52 47816.02 2015-03-07 06:34:20.000 066 21199.60 64.99 42859.53 47816.03 2015-03-07 06:34:21.000 066 21199.55 65.00 42859.53 47816.02 2015-03-07 06:34:22.000 066 21199.56 65.03 42859.54 47816.00 2015-03-07 06:34:23.000 066 21199.59 65.08 42859.51 47816.02 2015-03-07 06:34:24.000 066 21199.65 65.12 42859.51 47816.01 2015-03-07 06:34:25.000 066 21199.77 65.13 42859.51 47816.03 2015-03-07 06:34:26.000 066 21199.86 65.15 42859.51 47816.09 2015-03-07 06:34:27.000 066 21199.94 65.16 42859.46 47816.13 2015-03-07 06:34:28.000 066 21200.03 65.16 42859.47 47816.14 2015-03-07 06:34:29.000 066 21200.14 65.15 42859.48 47816.18 2015-03-07 06:34:30.000 066 21200.25 65.13 42859.46 47816.22 2015-03-07 06:34:31.000 066 21200.33 65.07 42859.44 47816.25 2015-03-07 06:34:32.000 066 21200.39 64.99 42859.43 47816.29 2015-03-07 06:34:33.000 066 21200.41 64.90 42859.45 47816.30 2015-03-07 06:34:34.000 066 21200.43 64.83 42859.45 47816.31 2015-03-07 06:34:35.000 066 21200.44 64.77 42859.44 47816.36 2015-03-07 06:34:36.000 066 21200.41 64.74 42859.45 47816.35 2015-03-07 06:34:37.000 066 21200.34 64.73 42859.50 47816.33 2015-03-07 06:34:38.000 066 21200.29 64.72 42859.50 47816.34 2015-03-07 06:34:39.000 066 21200.22 64.75 42859.50 47816.32 2015-03-07 06:34:40.000 066 21200.16 64.79 42859.51 47816.30 2015-03-07 06:34:41.000 066 21200.14 64.83 42859.51 47816.28 2015-03-07 06:34:42.000 066 21200.11 64.87 42859.54 47816.26 2015-03-07 06:34:43.000 066 21200.11 64.92 42859.52 47816.22 2015-03-07 06:34:44.000 066 21200.13 64.91 42859.50 47816.24 2015-03-07 06:34:45.000 066 21200.17 64.89 42859.52 47816.25 2015-03-07 06:34:46.000 066 21200.29 64.85 42859.51 47816.28 2015-03-07 06:34:47.000 066 21200.39 64.80 42859.48 47816.32 2015-03-07 06:34:48.000 066 21200.48 64.76 42859.48 47816.35 2015-03-07 06:34:49.000 066 21200.50 64.73 42859.47 47816.38 2015-03-07 06:34:50.000 066 21200.57 64.72 42859.48 47816.40 2015-03-07 06:34:51.000 066 21200.58 64.70 42859.45 47816.41 2015-03-07 06:34:52.000 066 21200.60 64.72 42859.43 47816.40 2015-03-07 06:34:53.000 066 21200.62 64.75 42859.40 47816.38 2015-03-07 06:34:54.000 066 21200.61 64.82 42859.38 47816.38 2015-03-07 06:34:55.000 066 21200.62 64.87 42859.40 47816.35 2015-03-07 06:34:56.000 066 21200.62 64.89 42859.38 47816.33 2015-03-07 06:34:57.000 066 21200.61 64.88 42859.33 47816.31 2015-03-07 06:34:58.000 066 21200.58 64.86 42859.33 47816.27 2015-03-07 06:34:59.000 066 21200.57 64.82 42859.32 47816.30 2015-03-07 06:35:00.000 066 21200.60 64.80 42859.35 47816.30 2015-03-07 06:35:01.000 066 21200.56 64.82 42859.38 47816.30 2015-03-07 06:35:02.000 066 21200.53 64.85 42859.37 47816.28 2015-03-07 06:35:03.000 066 21200.52 64.86 42859.37 47816.29 2015-03-07 06:35:04.000 066 21200.52 64.86 42859.40 47816.27 2015-03-07 06:35:05.000 066 21200.53 64.89 42859.39 47816.24 2015-03-07 06:35:06.000 066 21200.52 64.93 42859.38 47816.27 2015-03-07 06:35:07.000 066 21200.55 64.96 42859.36 47816.25 2015-03-07 06:35:08.000 066 21200.54 65.01 42859.35 47816.25 2015-03-07 06:35:09.000 066 21200.57 65.06 42859.34 47816.25 2015-03-07 06:35:10.000 066 21200.62 65.08 42859.38 47816.26 2015-03-07 06:35:11.000 066 21200.71 65.09 42859.35 47816.30 2015-03-07 06:35:12.000 066 21200.77 65.10 42859.34 47816.31 2015-03-07 06:35:13.000 066 21200.83 65.12 42859.34 47816.34 2015-03-07 06:35:14.000 066 21200.89 65.13 42859.33 47816.37 2015-03-07 06:35:15.000 066 21200.93 65.13 42859.35 47816.39 2015-03-07 06:35:16.000 066 21200.96 65.17 42859.39 47816.41 2015-03-07 06:35:17.000 066 21201.00 65.19 42859.36 47816.43 2015-03-07 06:35:18.000 066 21201.01 65.22 42859.37 47816.44 2015-03-07 06:35:19.000 066 21201.01 65.25 42859.38 47816.46 2015-03-07 06:35:20.000 066 21200.98 65.26 42859.37 47816.42 2015-03-07 06:35:21.000 066 21200.96 65.26 42859.36 47816.47 2015-03-07 06:35:22.000 066 21200.97 65.27 42859.38 47816.43 2015-03-07 06:35:23.000 066 21200.94 65.32 42859.38 47816.46 2015-03-07 06:35:24.000 066 21200.90 65.40 42859.39 47816.43 2015-03-07 06:35:25.000 066 21200.84 65.45 42859.37 47816.40 2015-03-07 06:35:26.000 066 21200.77 65.51 42859.39 47816.40 2015-03-07 06:35:27.000 066 21200.75 65.55 42859.40 47816.37 2015-03-07 06:35:28.000 066 21200.68 65.62 42859.37 47816.37 2015-03-07 06:35:29.000 066 21200.66 65.64 42859.39 47816.34 2015-03-07 06:35:30.000 066 21200.68 65.63 42859.39 47816.33 2015-03-07 06:35:31.000 066 21200.70 65.59 42859.39 47816.30 2015-03-07 06:35:32.000 066 21200.72 65.51 42859.41 47816.33 2015-03-07 06:35:33.000 066 21200.74 65.48 42859.47 47816.37 2015-03-07 06:35:34.000 066 21200.77 65.48 42859.52 47816.42 2015-03-07 06:35:35.000 066 21200.81 65.48 42859.51 47816.44 2015-03-07 06:35:36.000 066 21200.86 65.48 42859.51 47816.46 2015-03-07 06:35:37.000 066 21200.89 65.50 42859.50 47816.49 2015-03-07 06:35:38.000 066 21200.90 65.57 42859.47 47816.49 2015-03-07 06:35:39.000 066 21200.90 65.64 42859.46 47816.52 2015-03-07 06:35:40.000 066 21200.93 65.73 42859.46 47816.50 2015-03-07 06:35:41.000 066 21200.91 65.80 42859.43 47816.49 2015-03-07 06:35:42.000 066 21200.93 65.84 42859.43 47816.49 2015-03-07 06:35:43.000 066 21200.91 65.87 42859.43 47816.46 2015-03-07 06:35:44.000 066 21200.90 65.91 42859.41 47816.42 2015-03-07 06:35:45.000 066 21200.85 65.92 42859.41 47816.43 2015-03-07 06:35:46.000 066 21200.84 65.92 42859.42 47816.40 2015-03-07 06:35:47.000 066 21200.79 65.93 42859.39 47816.39 2015-03-07 06:35:48.000 066 21200.79 65.91 42859.45 47816.41 2015-03-07 06:35:49.000 066 21200.80 65.89 42859.47 47816.41 2015-03-07 06:35:50.000 066 21200.84 65.92 42859.52 47816.48 2015-03-07 06:35:51.000 066 21200.89 65.88 42859.53 47816.50 2015-03-07 06:35:52.000 066 21200.94 65.86 42859.56 47816.53 2015-03-07 06:35:53.000 066 21200.99 65.84 42859.56 47816.56 2015-03-07 06:35:54.000 066 21201.07 65.83 42859.57 47816.63 2015-03-07 06:35:55.000 066 21201.11 65.82 42859.58 47816.65 2015-03-07 06:35:56.000 066 21201.16 65.84 42859.57 47816.68 2015-03-07 06:35:57.000 066 21201.17 65.88 42859.59 47816.68 2015-03-07 06:35:58.000 066 21201.22 65.90 42859.60 47816.72 2015-03-07 06:35:59.000 066 21201.22 65.91 42859.63 47816.70 2015-03-07 06:36:00.000 066 21201.20 65.96 42859.60 47816.73 2015-03-07 06:36:01.000 066 21201.20 66.04 42859.60 47816.76 2015-03-07 06:36:02.000 066 21201.15 66.13 42859.56 47816.74 2015-03-07 06:36:03.000 066 21201.07 66.25 42859.56 47816.70 2015-03-07 06:36:04.000 066 21201.00 66.35 42859.54 47816.66 2015-03-07 06:36:05.000 066 21200.94 66.45 42859.50 47816.60 2015-03-07 06:36:06.000 066 21200.89 66.50 42859.46 47816.54 2015-03-07 06:36:07.000 066 21200.82 66.53 42859.42 47816.47 2015-03-07 06:36:08.000 066 21200.80 66.58 42859.43 47816.43 2015-03-07 06:36:09.000 066 21200.77 66.62 42859.40 47816.42 2015-03-07 06:36:10.000 066 21200.75 66.62 42859.37 47816.35 2015-03-07 06:36:11.000 066 21200.70 66.65 42859.40 47816.33 2015-03-07 06:36:12.000 066 21200.71 66.64 42859.39 47816.33 2015-03-07 06:36:13.000 066 21200.69 66.66 42859.37 47816.35 2015-03-07 06:36:14.000 066 21200.73 66.66 42859.42 47816.37 2015-03-07 06:36:15.000 066 21200.77 66.66 42859.44 47816.38 2015-03-07 06:36:16.000 066 21200.81 66.69 42859.44 47816.42 2015-03-07 06:36:17.000 066 21200.84 66.68 42859.45 47816.44 2015-03-07 06:36:18.000 066 21200.87 66.70 42859.44 47816.46 2015-03-07 06:36:19.000 066 21200.85 66.74 42859.42 47816.48 2015-03-07 06:36:20.000 066 21200.82 66.78 42859.45 47816.48 2015-03-07 06:36:21.000 066 21200.83 66.83 42859.43 47816.48 2015-03-07 06:36:22.000 066 21200.79 66.94 42859.44 47816.47 2015-03-07 06:36:23.000 066 21200.76 67.04 42859.40 47816.43 2015-03-07 06:36:24.000 066 21200.72 67.14 42859.41 47816.39 2015-03-07 06:36:25.000 066 21200.70 67.21 42859.40 47816.39 2015-03-07 06:36:26.000 066 21200.66 67.27 42859.36 47816.36 2015-03-07 06:36:27.000 066 21200.67 67.33 42859.37 47816.32 2015-03-07 06:36:28.000 066 21200.69 67.37 42859.33 47816.32 2015-03-07 06:36:29.000 066 21200.72 67.36 42859.31 47816.30 2015-03-07 06:36:30.000 066 21200.78 67.36 42859.33 47816.31 2015-03-07 06:36:31.000 066 21200.82 67.34 42859.32 47816.33 2015-03-07 06:36:32.000 066 21200.87 67.37 42859.30 47816.32 2015-03-07 06:36:33.000 066 21200.98 67.41 42859.30 47816.35 2015-03-07 06:36:34.000 066 21201.06 67.41 42859.32 47816.39 2015-03-07 06:36:35.000 066 21201.15 67.39 42859.32 47816.43 2015-03-07 06:36:36.000 066 21201.22 67.38 42859.29 47816.44 2015-03-07 06:36:37.000 066 21201.29 67.34 42859.26 47816.45 2015-03-07 06:36:38.000 066 21201.29 67.32 42859.22 47816.51 2015-03-07 06:36:39.000 066 21201.29 67.26 42859.23 47816.51 2015-03-07 06:36:40.000 066 21201.22 67.23 42859.25 47816.48 2015-03-07 06:36:41.000 066 21201.14 67.25 42859.22 47816.48 2015-03-07 06:36:42.000 066 21201.06 67.26 42859.21 47816.44 2015-03-07 06:36:43.000 066 21200.94 67.27 42859.22 47816.41 2015-03-07 06:36:44.000 066 21200.83 67.29 42859.25 47816.37 2015-03-07 06:36:45.000 066 21200.73 67.30 42859.25 47816.33 2015-03-07 06:36:46.000 066 21200.65 67.34 42859.28 47816.30 2015-03-07 06:36:47.000 066 21200.58 67.35 42859.34 47816.27 2015-03-07 06:36:48.000 066 21200.57 67.41 42859.36 47816.28 2015-03-07 06:36:49.000 066 21200.55 67.46 42859.37 47816.28 2015-03-07 06:36:50.000 066 21200.58 67.51 42859.38 47816.27 2015-03-07 06:36:51.000 066 21200.61 67.50 42859.38 47816.31 2015-03-07 06:36:52.000 066 21200.68 67.50 42859.37 47816.33 2015-03-07 06:36:53.000 066 21200.77 67.50 42859.33 47816.32 2015-03-07 06:36:54.000 066 21200.84 67.49 42859.35 47816.37 2015-03-07 06:36:55.000 066 21200.92 67.47 42859.32 47816.39 2015-03-07 06:36:56.000 066 21200.99 67.46 42859.26 47816.41 2015-03-07 06:36:57.000 066 21201.06 67.45 42859.27 47816.43 2015-03-07 06:36:58.000 066 21201.13 67.43 42859.30 47816.44 2015-03-07 06:36:59.000 066 21201.16 67.42 42859.31 47816.47 2015-03-07 06:37:00.000 066 21201.22 67.40 42859.32 47816.51 2015-03-07 06:37:01.000 066 21201.22 67.40 42859.32 47816.54 2015-03-07 06:37:02.000 066 21201.26 67.43 42859.34 47816.55 2015-03-07 06:37:03.000 066 21201.23 67.43 42859.34 47816.56 2015-03-07 06:37:04.000 066 21201.23 67.42 42859.35 47816.58 2015-03-07 06:37:05.000 066 21201.23 67.37 42859.39 47816.59 2015-03-07 06:37:06.000 066 21201.22 67.34 42859.40 47816.62 2015-03-07 06:37:07.000 066 21201.18 67.32 42859.42 47816.63 2015-03-07 06:37:08.000 066 21201.16 67.29 42859.46 47816.63 2015-03-07 06:37:09.000 066 21201.13 67.29 42859.47 47816.64 2015-03-07 06:37:10.000 066 21201.11 67.30 42859.49 47816.64 2015-03-07 06:37:11.000 066 21201.09 67.33 42859.48 47816.66 2015-03-07 06:37:12.000 066 21201.09 67.35 42859.47 47816.63 2015-03-07 06:37:13.000 066 21201.08 67.35 42859.48 47816.64 2015-03-07 06:37:14.000 066 21201.12 67.34 42859.53 47816.67 2015-03-07 06:37:15.000 066 21201.14 67.32 42859.57 47816.70 2015-03-07 06:37:16.000 066 21201.14 67.32 42859.55 47816.74 2015-03-07 06:37:17.000 066 21201.15 67.32 42859.58 47816.76 2015-03-07 06:37:18.000 066 21201.20 67.29 42859.62 47816.79 2015-03-07 06:37:19.000 066 21201.21 67.28 42859.62 47816.79 2015-03-07 06:37:20.000 066 21201.21 67.26 42859.59 47816.80 2015-03-07 06:37:21.000 066 21201.24 67.20 42859.57 47816.80 2015-03-07 06:37:22.000 066 21201.27 67.14 42859.59 47816.84 2015-03-07 06:37:23.000 066 21201.32 67.09 42859.64 47816.86 2015-03-07 06:37:24.000 066 21201.37 67.03 42859.68 47816.89 2015-03-07 06:37:25.000 066 21201.41 67.02 42859.68 47816.93 2015-03-07 06:37:26.000 066 21201.45 67.02 42859.70 47816.97 2015-03-07 06:37:27.000 066 21201.46 66.98 42859.73 47817.02 2015-03-07 06:37:28.000 066 21201.50 66.93 42859.71 47817.03 2015-03-07 06:37:29.000 066 21201.56 66.89 42859.75 47817.05 2015-03-07 06:37:30.000 066 21201.64 66.83 42859.81 47817.13 2015-03-07 06:37:31.000 066 21201.73 66.81 42859.81 47817.20 2015-03-07 06:37:32.000 066 21201.77 66.78 42859.85 47817.24 2015-03-07 06:37:33.000 066 21201.82 66.76 42859.86 47817.30 2015-03-07 06:37:34.000 066 21201.87 66.74 42859.86 47817.31 2015-03-07 06:37:35.000 066 21201.87 66.71 42859.90 47817.37 2015-03-07 06:37:36.000 066 21201.90 66.69 42859.90 47817.35 2015-03-07 06:37:37.000 066 21201.89 66.69 42859.86 47817.37 2015-03-07 06:37:38.000 066 21201.90 66.69 42859.86 47817.39 2015-03-07 06:37:39.000 066 21201.88 66.68 42859.85 47817.39 2015-03-07 06:37:40.000 066 21201.85 66.72 42859.86 47817.38 2015-03-07 06:37:41.000 066 21201.81 66.76 42859.88 47817.36 2015-03-07 06:37:42.000 066 21201.76 66.77 42859.87 47817.36 2015-03-07 06:37:43.000 066 21201.72 66.79 42859.89 47817.33 2015-03-07 06:37:44.000 066 21201.67 66.81 42859.85 47817.28 2015-03-07 06:37:45.000 066 21201.65 66.82 42859.86 47817.27 2015-03-07 06:37:46.000 066 21201.64 66.85 42859.88 47817.24 2015-03-07 06:37:47.000 066 21201.58 66.87 42859.83 47817.22 2015-03-07 06:37:48.000 066 21201.57 66.88 42859.84 47817.20 2015-03-07 06:37:49.000 066 21201.57 66.86 42859.82 47817.19 2015-03-07 06:37:50.000 066 21201.57 66.85 42859.82 47817.17 2015-03-07 06:37:51.000 066 21201.56 66.84 42859.83 47817.18 2015-03-07 06:37:52.000 066 21201.59 66.89 42859.81 47817.18 2015-03-07 06:37:53.000 066 21201.60 66.94 42859.77 47817.17 2015-03-07 06:37:54.000 066 21201.62 66.98 42859.73 47817.15 2015-03-07 06:37:55.000 066 21201.65 67.03 42859.67 47817.11 2015-03-07 06:37:56.000 066 21201.65 67.06 42859.65 47817.11 2015-03-07 06:37:57.000 066 21201.63 67.09 42859.64 47817.07 2015-03-07 06:37:58.000 066 21201.67 67.11 42859.64 47817.06 2015-03-07 06:37:59.000 066 21201.65 67.11 42859.64 47817.04 2015-03-07 06:38:00.000 066 21201.63 67.14 42859.67 47817.05 2015-03-07 06:38:01.000 066 21201.56 67.16 42859.68 47817.02 2015-03-07 06:38:02.000 066 21201.51 67.20 42859.68 47817.01 2015-03-07 06:38:03.000 066 21201.45 67.20 42859.68 47816.99 2015-03-07 06:38:04.000 066 21201.40 67.17 42859.68 47816.99 2015-03-07 06:38:05.000 066 21201.37 67.13 42859.69 47816.98 2015-03-07 06:38:06.000 066 21201.38 67.09 42859.68 47816.98 2015-03-07 06:38:07.000 066 21201.38 67.09 42859.72 47816.95 2015-03-07 06:38:08.000 066 21201.38 67.06 42859.71 47817.02 2015-03-07 06:38:09.000 066 21201.41 67.03 42859.74 47817.01 2015-03-07 06:38:10.000 066 21201.46 67.02 42859.72 47817.03 2015-03-07 06:38:11.000 066 21201.51 67.01 42859.72 47817.05 2015-03-07 06:38:12.000 066 21201.58 67.04 42859.74 47817.05 2015-03-07 06:38:13.000 066 21201.59 67.04 42859.71 47817.07 2015-03-07 06:38:14.000 066 21201.66 67.02 42859.70 47817.10 2015-03-07 06:38:15.000 066 21201.70 67.00 42859.70 47817.12 2015-03-07 06:38:16.000 066 21201.76 67.02 42859.68 47817.11 2015-03-07 06:38:17.000 066 21201.79 67.05 42859.66 47817.15 2015-03-07 06:38:18.000 066 21201.83 67.07 42859.64 47817.15 2015-03-07 06:38:19.000 066 21201.84 67.09 42859.63 47817.12 2015-03-07 06:38:20.000 066 21201.87 67.11 42859.61 47817.14 2015-03-07 06:38:21.000 066 21201.86 67.11 42859.57 47817.14 2015-03-07 06:38:22.000 066 21201.83 67.08 42859.60 47817.11 2015-03-07 06:38:23.000 066 21201.82 67.06 42859.60 47817.13 2015-03-07 06:38:24.000 066 21201.81 67.04 42859.63 47817.14 2015-03-07 06:38:25.000 066 21201.83 67.02 42859.66 47817.14 2015-03-07 06:38:26.000 066 21201.83 66.98 42859.65 47817.15 2015-03-07 06:38:27.000 066 21201.81 66.96 42859.64 47817.16 2015-03-07 06:38:28.000 066 21201.80 66.94 42859.66 47817.16 2015-03-07 06:38:29.000 066 21201.78 66.89 42859.67 47817.14 2015-03-07 06:38:30.000 066 21201.74 66.83 42859.68 47817.13 2015-03-07 06:38:31.000 066 21201.71 66.81 42859.67 47817.13 2015-03-07 06:38:32.000 066 21201.70 66.79 42859.67 47817.09 2015-03-07 06:38:33.000 066 21201.64 66.81 42859.65 47817.08 2015-03-07 06:38:34.000 066 21201.59 66.85 42859.66 47817.06 2015-03-07 06:38:35.000 066 21201.52 66.88 42859.65 47817.04 2015-03-07 06:38:36.000 066 21201.45 66.94 42859.66 47817.01 2015-03-07 06:38:37.000 066 21201.38 66.98 42859.64 47816.98 2015-03-07 06:38:38.000 066 21201.31 67.07 42859.63 47816.96 2015-03-07 06:38:39.000 066 21201.26 67.18 42859.59 47816.89 2015-03-07 06:38:40.000 066 21201.22 67.31 42859.57 47816.86 2015-03-07 06:38:41.000 066 21201.15 67.41 42859.53 47816.80 2015-03-07 06:38:42.000 066 21201.15 67.46 42859.51 47816.76 2015-03-07 06:38:43.000 066 21201.16 67.50 42859.52 47816.74 2015-03-07 06:38:44.000 066 21201.18 67.55 42859.49 47816.72 2015-03-07 06:38:45.000 066 21201.22 67.54 42859.50 47816.71 2015-03-07 06:38:46.000 066 21201.23 67.54 42859.50 47816.74 2015-03-07 06:38:47.000 066 21201.30 67.52 42859.46 47816.75 2015-03-07 06:38:48.000 066 21201.39 67.52 42859.49 47816.78 2015-03-07 06:38:49.000 066 21201.50 67.49 42859.46 47816.82 2015-03-07 06:38:50.000 066 21201.59 67.47 42859.44 47816.84 2015-03-07 06:38:51.000 066 21201.66 67.47 42859.44 47816.87 2015-03-07 06:38:52.000 066 21201.69 67.51 42859.43 47816.89 2015-03-07 06:38:53.000 066 21201.70 67.52 42859.43 47816.91 2015-03-07 06:38:54.000 066 21201.70 67.54 42859.38 47816.85 2015-03-07 06:38:55.000 066 21201.65 67.57 42859.38 47816.85 2015-03-07 06:38:56.000 066 21201.59 67.63 42859.37 47816.82 2015-03-07 06:38:57.000 066 21201.49 67.67 42859.36 47816.79 2015-03-07 06:38:58.000 066 21201.43 67.71 42859.30 47816.73 2015-03-07 06:38:59.000 066 21201.37 67.74 42859.33 47816.69 2015-03-07 06:39:00.000 066 21201.35 67.70 42859.35 47816.67 2015-03-07 06:39:01.000 066 21201.33 67.68 42859.38 47816.65 2015-03-07 06:39:02.000 066 21201.29 67.67 42859.34 47816.65 2015-03-07 06:39:03.000 066 21201.29 67.65 42859.34 47816.63 2015-03-07 06:39:04.000 066 21201.32 67.59 42859.38 47816.64 2015-03-07 06:39:05.000 066 21201.38 67.59 42859.38 47816.64 2015-03-07 06:39:06.000 066 21201.46 67.55 42859.37 47816.70 2015-03-07 06:39:07.000 066 21201.51 67.52 42859.39 47816.70 2015-03-07 06:39:08.000 066 21201.58 67.47 42859.42 47816.77 2015-03-07 06:39:09.000 066 21201.66 67.42 42859.42 47816.81 2015-03-07 06:39:10.000 066 21201.75 67.38 42859.43 47816.87 2015-03-07 06:39:11.000 066 21201.81 67.35 42859.42 47816.89 2015-03-07 06:39:12.000 066 21201.84 67.29 42859.49 47816.90 2015-03-07 06:39:13.000 066 21201.86 67.27 42859.47 47816.97 2015-03-07 06:39:14.000 066 21201.81 67.22 42859.49 47816.98 2015-03-07 06:39:15.000 066 21201.77 67.19 42859.49 47816.99 2015-03-07 06:39:16.000 066 21201.73 67.15 42859.47 47816.97 2015-03-07 06:39:17.000 066 21201.71 67.11 42859.47 47816.96 2015-03-07 06:39:18.000 066 21201.65 67.07 42859.51 47816.94 2015-03-07 06:39:19.000 066 21201.63 67.00 42859.54 47816.94 2015-03-07 06:39:20.000 066 21201.59 66.96 42859.58 47816.96 2015-03-07 06:39:21.000 066 21201.51 66.95 42859.61 47816.95 2015-03-07 06:39:22.000 066 21201.44 66.95 42859.58 47816.92 2015-03-07 06:39:23.000 066 21201.41 66.96 42859.60 47816.93 2015-03-07 06:39:24.000 066 21201.39 67.00 42859.62 47816.92 2015-03-07 06:39:25.000 066 21201.36 67.06 42859.65 47816.92 2015-03-07 06:39:26.000 066 21201.38 67.10 42859.62 47816.91 2015-03-07 06:39:27.000 066 21201.43 67.13 42859.60 47816.93 2015-03-07 06:39:28.000 066 21201.44 67.18 42859.57 47816.92 2015-03-07 06:39:29.000 066 21201.45 67.24 42859.56 47816.93 2015-03-07 06:39:30.000 066 21201.45 67.28 42859.58 47816.92 2015-03-07 06:39:31.000 066 21201.46 67.34 42859.58 47816.91 2015-03-07 06:39:32.000 066 21201.49 67.37 42859.55 47816.94 2015-03-07 06:39:33.000 066 21201.49 67.39 42859.54 47816.94 2015-03-07 06:39:34.000 066 21201.53 67.47 42859.58 47816.94 2015-03-07 06:39:35.000 066 21201.53 67.53 42859.58 47816.94 2015-03-07 06:39:36.000 066 21201.53 67.62 42859.60 47816.95 2015-03-07 06:39:37.000 066 21201.53 67.71 42859.58 47816.96 2015-03-07 06:39:38.000 066 21201.55 67.79 42859.56 47816.94 2015-03-07 06:39:39.000 066 21201.57 67.86 42859.55 47816.93 2015-03-07 06:39:40.000 066 21201.62 67.85 42859.56 47816.95 2015-03-07 06:39:41.000 066 21201.73 67.84 42859.56 47816.96 2015-03-07 06:39:42.000 066 21201.78 67.81 42859.58 47816.99 2015-03-07 06:39:43.000 066 21201.82 67.77 42859.60 47817.03 2015-03-07 06:39:44.000 066 21201.89 67.74 42859.60 47817.05 2015-03-07 06:39:45.000 066 21201.95 67.70 42859.57 47817.09 2015-03-07 06:39:46.000 066 21202.02 67.69 42859.55 47817.13 2015-03-07 06:39:47.000 066 21202.08 67.71 42859.53 47817.16 2015-03-07 06:39:48.000 066 21202.16 67.69 42859.55 47817.18 2015-03-07 06:39:49.000 066 21202.23 67.63 42859.51 47817.21 2015-03-07 06:39:50.000 066 21202.27 67.61 42859.55 47817.22 2015-03-07 06:39:51.000 066 21202.26 67.63 42859.56 47817.24 2015-03-07 06:39:52.000 066 21202.27 67.66 42859.59 47817.25 2015-03-07 06:39:53.000 066 21202.24 67.68 42859.61 47817.27 2015-03-07 06:39:54.000 066 21202.20 67.68 42859.60 47817.23 2015-03-07 06:39:55.000 066 21202.13 67.74 42859.62 47817.26 2015-03-07 06:39:56.000 066 21202.12 67.75 42859.62 47817.24 2015-03-07 06:39:57.000 066 21202.06 67.74 42859.64 47817.22 2015-03-07 06:39:58.000 066 21201.96 67.77 42859.62 47817.19 2015-03-07 06:39:59.000 066 21201.92 67.79 42859.58 47817.16 2015-03-07 06:40:00.000 066 21201.90 67.80 42859.58 47817.14 2015-03-07 06:40:01.000 066 21201.89 67.77 42859.58 47817.13 2015-03-07 06:40:02.000 066 21201.86 67.77 42859.57 47817.09 2015-03-07 06:40:03.000 066 21201.84 67.78 42859.58 47817.11 2015-03-07 06:40:04.000 066 21201.84 67.79 42859.63 47817.10 2015-03-07 06:40:05.000 066 21201.85 67.80 42859.65 47817.10 2015-03-07 06:40:06.000 066 21201.89 67.80 42859.65 47817.12 2015-03-07 06:40:07.000 066 21201.86 67.82 42859.65 47817.13 2015-03-07 06:40:08.000 066 21201.84 67.88 42859.64 47817.18 2015-03-07 06:40:09.000 066 21201.78 67.92 42859.64 47817.14 2015-03-07 06:40:10.000 066 21201.75 67.96 42859.61 47817.10 2015-03-07 06:40:11.000 066 21201.71 67.99 42859.61 47817.09 2015-03-07 06:40:12.000 066 21201.67 68.05 42859.61 47817.07 2015-03-07 06:40:13.000 066 21201.64 68.09 42859.64 47817.03 2015-03-07 06:40:14.000 066 21201.61 68.10 42859.62 47817.01 2015-03-07 06:40:15.000 066 21201.55 68.10 42859.59 47816.97 2015-03-07 06:40:16.000 066 21201.54 68.12 42859.56 47816.96 2015-03-07 06:40:17.000 066 21201.50 68.14 42859.58 47816.95 2015-03-07 06:40:18.000 066 21201.47 68.16 42859.57 47816.92 2015-03-07 06:40:19.000 066 21201.46 68.22 42859.52 47816.91 2015-03-07 06:40:20.000 066 21201.48 68.29 42859.50 47816.88 2015-03-07 06:40:21.000 066 21201.50 68.34 42859.45 47816.86 2015-03-07 06:40:22.000 066 21201.51 68.38 42859.43 47816.84 2015-03-07 06:40:23.000 066 21201.54 68.42 42859.38 47816.81 2015-03-07 06:40:24.000 066 21201.56 68.46 42859.37 47816.80 2015-03-07 06:40:25.000 066 21201.59 68.47 42859.38 47816.80 2015-03-07 06:40:26.000 066 21201.61 68.49 42859.37 47816.81 2015-03-07 06:40:27.000 066 21201.66 68.49 42859.38 47816.78 2015-03-07 06:40:28.000 066 21201.71 68.50 42859.38 47816.83 2015-03-07 06:40:29.000 066 21201.71 68.47 42859.40 47816.85 2015-03-07 06:40:30.000 066 21201.76 68.42 42859.42 47816.86 2015-03-07 06:40:31.000 066 21201.81 68.34 42859.42 47816.88 2015-03-07 06:40:32.000 066 21201.86 68.33 42859.42 47816.93 2015-03-07 06:40:33.000 066 21201.92 68.32 42859.45 47816.94 2015-03-07 06:40:34.000 066 21201.92 68.29 42859.46 47817.01 2015-03-07 06:40:35.000 066 21201.95 68.29 42859.52 47817.05 2015-03-07 06:40:36.000 066 21201.95 68.35 42859.54 47817.05 2015-03-07 06:40:37.000 066 21201.87 68.46 42859.56 47817.07 2015-03-07 06:40:38.000 066 21201.86 68.56 42859.56 47817.05 2015-03-07 06:40:39.000 066 21201.84 68.66 42859.54 47817.05 2015-03-07 06:40:40.000 066 21201.83 68.73 42859.52 47817.03 2015-03-07 06:40:41.000 066 21201.83 68.80 42859.54 47817.05 2015-03-07 06:40:42.000 066 21201.84 68.85 42859.56 47817.07 2015-03-07 06:40:43.000 066 21201.86 68.90 42859.56 47817.04 2015-03-07 06:40:44.000 066 21201.88 68.95 42859.58 47817.05 2015-03-07 06:40:45.000 066 21201.90 68.99 42859.56 47817.05 2015-03-07 06:40:46.000 066 21201.90 69.02 42859.56 47817.06 2015-03-07 06:40:47.000 066 21201.91 69.05 42859.56 47817.07 2015-03-07 06:40:48.000 066 21201.93 69.08 42859.56 47817.08 2015-03-07 06:40:49.000 066 21201.96 69.13 42859.58 47817.10 2015-03-07 06:40:50.000 066 21201.99 69.13 42859.59 47817.11 2015-03-07 06:40:51.000 066 21202.02 69.13 42859.60 47817.14 2015-03-07 06:40:52.000 066 21202.05 69.18 42859.63 47817.18 2015-03-07 06:40:53.000 066 21202.07 69.22 42859.66 47817.18 2015-03-07 06:40:54.000 066 21202.09 69.22 42859.64 47817.22 2015-03-07 06:40:55.000 066 21202.07 69.25 42859.65 47817.23 2015-03-07 06:40:56.000 066 21202.08 69.26 42859.63 47817.22 2015-03-07 06:40:57.000 066 21202.09 69.26 42859.63 47817.22 2015-03-07 06:40:58.000 066 21202.03 69.26 42859.65 47817.25 2015-03-07 06:40:59.000 066 21202.00 69.28 42859.70 47817.26 2015-03-07 06:41:00.000 066 21201.98 69.25 42859.69 47817.24 2015-03-07 06:41:01.000 066 21201.95 69.26 42859.70 47817.23 2015-03-07 06:41:02.000 066 21201.95 69.26 42859.74 47817.27 2015-03-07 06:41:03.000 066 21201.92 69.29 42859.76 47817.25 2015-03-07 06:41:04.000 066 21201.88 69.30 42859.76 47817.27 2015-03-07 06:41:05.000 066 21201.87 69.29 42859.77 47817.28 2015-03-07 06:41:06.000 066 21201.87 69.30 42859.79 47817.27 2015-03-07 06:41:07.000 066 21201.86 69.28 42859.77 47817.26 2015-03-07 06:41:08.000 066 21201.84 69.28 42859.77 47817.27 2015-03-07 06:41:09.000 066 21201.86 69.29 42859.77 47817.27 2015-03-07 06:41:10.000 066 21201.90 69.28 42859.76 47817.26 2015-03-07 06:41:11.000 066 21201.93 69.24 42859.75 47817.27 2015-03-07 06:41:12.000 066 21201.97 69.19 42859.74 47817.25 2015-03-07 06:41:13.000 066 21201.97 69.17 42859.69 47817.26 2015-03-07 06:41:14.000 066 21201.97 69.17 42859.71 47817.24 2015-03-07 06:41:15.000 066 21201.99 69.12 42859.71 47817.25 2015-03-07 06:41:16.000 066 21201.97 69.09 42859.71 47817.25 2015-03-07 06:41:17.000 066 21201.92 69.10 42859.73 47817.25 2015-03-07 06:41:18.000 066 21201.87 69.14 42859.72 47817.23 2015-03-07 06:41:19.000 066 21201.78 69.18 42859.74 47817.21 2015-03-07 06:41:20.000 066 21201.70 69.21 42859.72 47817.17 2015-03-07 06:41:21.000 066 21201.64 69.26 42859.71 47817.16 2015-03-07 06:41:22.000 066 21201.56 69.33 42859.73 47817.12 2015-03-07 06:41:23.000 066 21201.51 69.42 42859.72 47817.10 2015-03-07 06:41:24.000 066 21201.51 69.47 42859.68 47817.08 2015-03-07 06:41:25.000 066 21201.51 69.49 42859.70 47817.06 2015-03-07 06:41:26.000 066 21201.54 69.54 42859.70 47817.04 2015-03-07 06:41:27.000 066 21201.58 69.58 42859.72 47817.06 2015-03-07 06:41:28.000 066 21201.63 69.63 42859.71 47817.09 2015-03-07 06:41:29.000 066 21201.76 69.64 42859.66 47817.12 2015-03-07 06:41:30.000 066 21201.88 69.61 42859.66 47817.16 2015-03-07 06:41:31.000 066 21201.96 69.59 42859.67 47817.20 2015-03-07 06:41:32.000 066 21202.06 69.58 42859.68 47817.27 2015-03-07 06:41:33.000 066 21202.20 69.54 42859.72 47817.29 2015-03-07 06:41:34.000 066 21202.29 69.53 42859.72 47817.35 2015-03-07 06:41:35.000 066 21202.33 69.49 42859.73 47817.40 2015-03-07 06:41:36.000 066 21202.35 69.48 42859.74 47817.45 2015-03-07 06:41:37.000 066 21202.35 69.46 42859.75 47817.44 2015-03-07 06:41:38.000 066 21202.27 69.46 42859.78 47817.46 2015-03-07 06:41:39.000 066 21202.19 69.49 42859.79 47817.45 2015-03-07 06:41:40.000 066 21202.07 69.56 42859.79 47817.41 2015-03-07 06:41:41.000 066 21201.92 69.61 42859.80 47817.38 2015-03-07 06:41:42.000 066 21201.80 69.66 42859.82 47817.33 2015-03-07 06:41:43.000 066 21201.67 69.70 42859.86 47817.26 2015-03-07 06:41:44.000 066 21201.54 69.72 42859.84 47817.22 2015-03-07 06:41:45.000 066 21201.43 69.74 42859.84 47817.18 2015-03-07 06:41:46.000 066 21201.38 69.77 42859.85 47817.14 2015-03-07 06:41:47.000 066 21201.36 69.78 42859.86 47817.13 2015-03-07 06:41:48.000 066 21201.36 69.79 42859.84 47817.09 2015-03-07 06:41:49.000 066 21201.42 69.82 42859.82 47817.12 2015-03-07 06:41:50.000 066 21201.50 69.81 42859.82 47817.11 2015-03-07 06:41:51.000 066 21201.58 69.75 42859.79 47817.13 2015-03-07 06:41:52.000 066 21201.67 69.72 42859.77 47817.17 2015-03-07 06:41:53.000 066 21201.82 69.67 42859.78 47817.19 2015-03-07 06:41:54.000 066 21201.91 69.62 42859.77 47817.26 2015-03-07 06:41:55.000 066 21202.01 69.57 42859.76 47817.29 2015-03-07 06:41:56.000 066 21202.09 69.52 42859.78 47817.35 2015-03-07 06:41:57.000 066 21202.15 69.46 42859.81 47817.40 2015-03-07 06:41:58.000 066 21202.14 69.45 42859.80 47817.43 2015-03-07 06:41:59.000 066 21202.13 69.43 42859.81 47817.43 2015-03-07 06:42:00.000 066 21202.11 69.43 42859.84 47817.44 2015-03-07 06:42:01.000 066 21202.05 69.46 42859.87 47817.44 2015-03-07 06:42:02.000 066 21201.95 69.55 42859.83 47817.42 2015-03-07 06:42:03.000 066 21201.82 69.62 42859.85 47817.37 2015-03-07 06:42:04.000 066 21201.71 69.71 42859.86 47817.32 2015-03-07 06:42:05.000 066 21201.64 69.79 42859.83 47817.25 2015-03-07 06:42:06.000 066 21201.57 69.87 42859.83 47817.21 2015-03-07 06:42:07.000 066 21201.46 69.93 42859.84 47817.17 2015-03-07 06:42:08.000 066 21201.41 69.98 42859.83 47817.13 2015-03-07 06:42:09.000 066 21201.41 70.00 42859.84 47817.13 2015-03-07 06:42:10.000 066 21201.45 70.02 42859.82 47817.07 2015-03-07 06:42:11.000 066 21201.48 70.00 42859.82 47817.10 2015-03-07 06:42:12.000 066 21201.53 70.01 42859.81 47817.13 2015-03-07 06:42:13.000 066 21201.63 69.99 42859.79 47817.17 2015-03-07 06:42:14.000 066 21201.73 69.95 42859.77 47817.19 2015-03-07 06:42:15.000 066 21201.80 69.93 42859.79 47817.24 2015-03-07 06:42:16.000 066 21201.86 69.91 42859.81 47817.27 2015-03-07 06:42:17.000 066 21201.86 69.90 42859.81 47817.32 2015-03-07 06:42:18.000 066 21201.87 69.91 42859.81 47817.36 2015-03-07 06:42:19.000 066 21201.85 69.91 42859.82 47817.29 2015-03-07 06:42:20.000 066 21201.79 69.92 42859.81 47817.30 2015-03-07 06:42:21.000 066 21201.71 69.92 42859.81 47817.26 2015-03-07 06:42:22.000 066 21201.58 69.92 42859.82 47817.21 2015-03-07 06:42:23.000 066 21201.46 69.96 42859.82 47817.17 2015-03-07 06:42:24.000 066 21201.33 70.02 42859.80 47817.11 2015-03-07 06:42:25.000 066 21201.22 70.04 42859.83 47817.08 2015-03-07 06:42:26.000 066 21201.13 70.10 42859.83 47817.02 2015-03-07 06:42:27.000 066 21201.06 70.17 42859.84 47817.00 2015-03-07 06:42:28.000 066 21201.00 70.27 42859.83 47816.96 2015-03-07 06:42:29.000 066 21200.94 70.33 42859.78 47816.93 2015-03-07 06:42:30.000 066 21200.92 70.39 42859.75 47816.89 2015-03-07 06:42:31.000 066 21200.95 70.45 42859.75 47816.88 2015-03-07 06:42:32.000 066 21201.01 70.49 42859.74 47816.86 2015-03-07 06:42:33.000 066 21201.08 70.53 42859.72 47816.84 2015-03-07 06:42:34.000 066 21201.20 70.54 42859.67 47816.87 2015-03-07 06:42:35.000 066 21201.32 70.52 42859.67 47816.90 2015-03-07 06:42:36.000 066 21201.38 70.45 42859.63 47816.91 2015-03-07 06:42:37.000 066 21201.47 70.36 42859.62 47816.96 2015-03-07 06:42:38.000 066 21201.54 70.26 42859.68 47816.99 2015-03-07 06:42:39.000 066 21201.60 70.18 42859.67 47817.01 2015-03-07 06:42:40.000 066 21201.64 70.12 42859.67 47817.04 2015-03-07 06:42:41.000 066 21201.55 70.09 42859.67 47817.06 2015-03-07 06:42:42.000 066 21201.49 70.07 42859.70 47817.03 2015-03-07 06:42:43.000 066 21201.43 70.08 42859.71 47817.04 2015-03-07 06:42:44.000 066 21201.36 70.10 42859.73 47817.02 2015-03-07 06:42:45.000 066 21201.28 70.10 42859.73 47816.97 2015-03-07 06:42:46.000 066 21201.20 70.09 42859.76 47816.98 2015-03-07 06:42:47.000 066 21201.16 70.10 42859.78 47816.97 2015-03-07 06:42:48.000 066 21201.13 70.06 42859.82 47816.96 2015-03-07 06:42:49.000 066 21201.11 70.05 42859.82 47816.98 2015-03-07 06:42:50.000 066 21201.09 70.06 42859.86 47817.02 2015-03-07 06:42:51.000 066 21201.09 70.04 42859.93 47817.03 2015-03-07 06:42:52.000 066 21201.11 70.02 42859.92 47817.01 2015-03-07 06:42:53.000 066 21201.12 69.97 42859.96 47817.07 2015-03-07 06:42:54.000 066 21201.15 69.94 42859.98 47817.13 2015-03-07 06:42:55.000 066 21201.17 69.93 42859.98 47817.12 2015-03-07 06:42:56.000 066 21201.18 69.89 42859.95 47817.13 2015-03-07 06:42:57.000 066 21201.23 69.87 42859.93 47817.14 2015-03-07 06:42:58.000 066 21201.23 69.83 42859.94 47817.15 2015-03-07 06:42:59.000 066 21201.23 69.80 42859.94 47817.13 2015-03-07 06:43:00.000 066 21201.20 69.81 42859.93 47817.15 2015-03-07 06:43:01.000 066 21201.19 69.82 42859.93 47817.12 2015-03-07 06:43:02.000 066 21201.16 69.84 42859.95 47817.12 2015-03-07 06:43:03.000 066 21201.12 69.84 42859.95 47817.10 2015-03-07 06:43:04.000 066 21201.11 69.79 42859.93 47817.09 2015-03-07 06:43:05.000 066 21201.08 69.72 42859.92 47817.08 2015-03-07 06:43:06.000 066 21201.08 69.68 42859.96 47817.07 2015-03-07 06:43:07.000 066 21201.05 69.69 42859.95 47817.06 2015-03-07 06:43:08.000 066 21200.97 69.70 42859.89 47817.03 2015-03-07 06:43:09.000 066 21200.91 69.67 42859.90 47816.98 2015-03-07 06:43:10.000 066 21200.84 69.66 42859.88 47816.97 2015-03-07 06:43:11.000 066 21200.80 69.67 42859.89 47816.94 2015-03-07 06:43:12.000 066 21200.76 69.70 42859.88 47816.90 2015-03-07 06:43:13.000 066 21200.73 69.72 42859.91 47816.87 2015-03-07 06:43:14.000 066 21200.68 69.73 42859.92 47816.86 2015-03-07 06:43:15.000 066 21200.61 69.76 42859.91 47816.86 2015-03-07 06:43:16.000 066 21200.55 69.85 42859.89 47816.83 2015-03-07 06:43:17.000 066 21200.53 69.90 42859.88 47816.81 2015-03-07 06:43:18.000 066 21200.56 69.92 42859.89 47816.80 2015-03-07 06:43:19.000 066 21200.58 69.93 42859.84 47816.80 2015-03-07 06:43:20.000 066 21200.58 70.00 42859.86 47816.76 2015-03-07 06:43:21.000 066 21200.60 70.04 42859.89 47816.80 2015-03-07 06:43:22.000 066 21200.67 70.10 42859.87 47816.80 2015-03-07 06:43:23.000 066 21200.70 70.14 42859.86 47816.82 2015-03-07 06:43:24.000 066 21200.75 70.25 42859.82 47816.85 2015-03-07 06:43:25.000 066 21200.83 70.31 42859.83 47816.86 2015-03-07 06:43:26.000 066 21200.97 70.35 42859.83 47816.90 2015-03-07 06:43:27.000 066 21201.11 70.41 42859.81 47816.92 2015-03-07 06:43:28.000 066 21201.20 70.43 42859.79 47816.98 2015-03-07 06:43:29.000 066 21201.30 70.43 42859.79 47817.01 2015-03-07 06:43:30.000 066 21201.42 70.43 42859.79 47817.06 2015-03-07 06:43:31.000 066 21201.53 70.40 42859.75 47817.08 2015-03-07 06:43:32.000 066 21201.63 70.33 42859.78 47817.13 2015-03-07 06:43:33.000 066 21201.70 70.22 42859.78 47817.16 2015-03-07 06:43:34.000 066 21201.71 70.13 42859.81 47817.21 2015-03-07 06:43:35.000 066 21201.70 70.08 42859.82 47817.26 2015-03-07 06:43:36.000 066 21201.64 70.06 42859.84 47817.27 2015-03-07 06:43:37.000 066 21201.60 70.05 42859.88 47817.27 2015-03-07 06:43:38.000 066 21201.53 70.07 42859.91 47817.24 2015-03-07 06:43:39.000 066 21201.44 70.08 42859.93 47817.24 2015-03-07 06:43:40.000 066 21201.32 70.08 42859.94 47817.23 2015-03-07 06:43:41.000 066 21201.28 70.11 42859.95 47817.22 2015-03-07 06:43:42.000 066 21201.22 70.14 42859.98 47817.20 2015-03-07 06:43:43.000 066 21201.20 70.17 42859.97 47817.18 2015-03-07 06:43:44.000 066 21201.18 70.21 42859.96 47817.18 2015-03-07 06:43:45.000 066 21201.21 70.24 42859.97 47817.19 2015-03-07 06:43:46.000 066 21201.24 70.23 42859.95 47817.19 2015-03-07 06:43:47.000 066 21201.27 70.29 42859.93 47817.19 2015-03-07 06:43:48.000 066 21201.26 70.36 42859.93 47817.20 2015-03-07 06:43:49.000 066 21201.26 70.45 42859.88 47817.17 2015-03-07 06:43:50.000 066 21201.30 70.55 42859.88 47817.17 2015-03-07 06:43:51.000 066 21201.32 70.65 42859.85 47817.14 2015-03-07 06:43:52.000 066 21201.34 70.79 42859.83 47817.15 2015-03-07 06:43:53.000 066 21201.37 70.89 42859.81 47817.11 2015-03-07 06:43:54.000 066 21201.40 70.94 42859.77 47817.09 2015-03-07 06:43:55.000 066 21201.42 70.97 42859.73 47817.09 2015-03-07 06:43:56.000 066 21201.41 71.02 42859.74 47817.07 2015-03-07 06:43:57.000 066 21201.41 71.08 42859.73 47817.03 2015-03-07 06:43:58.000 066 21201.35 71.14 42859.71 47817.04 2015-03-07 06:43:59.000 066 21201.30 71.20 42859.68 47816.98 2015-03-07 06:44:00.000 066 21201.26 71.25 42859.61 47816.91 2015-03-07 06:44:01.000 066 21201.25 71.26 42859.53 47816.83 2015-03-07 06:44:02.000 066 21201.22 71.30 42859.50 47816.78 2015-03-07 06:44:03.000 066 21201.22 71.30 42859.47 47816.75 2015-03-07 06:44:04.000 066 21201.27 71.29 42859.47 47816.71 2015-03-07 06:44:05.000 066 21201.24 71.26 42859.50 47816.70 2015-03-07 06:44:06.000 066 21201.24 71.27 42859.50 47816.74 2015-03-07 06:44:07.000 066 21201.28 71.33 42859.46 47816.72 2015-03-07 06:44:08.000 066 21201.32 71.30 42859.41 47816.71 2015-03-07 06:44:09.000 066 21201.39 71.24 42859.42 47816.71 2015-03-07 06:44:10.000 066 21201.48 71.14 42859.45 47816.74 2015-03-07 06:44:11.000 066 21201.53 71.03 42859.50 47816.82 2015-03-07 06:44:12.000 066 21201.57 70.91 42859.53 47816.84 2015-03-07 06:44:13.000 066 21201.55 70.81 42859.56 47816.86 2015-03-07 06:44:14.000 066 21201.53 70.77 42859.60 47816.91 2015-03-07 06:44:15.000 066 21201.49 70.77 42859.63 47816.93 2015-03-07 06:44:16.000 066 21201.44 70.76 42859.66 47816.95 2015-03-07 06:44:17.000 066 21201.40 70.75 42859.67 47816.94 2015-03-07 06:44:18.000 066 21201.34 70.75 42859.70 47816.97 2015-03-07 06:44:19.000 066 21201.31 70.75 42859.72 47816.96 2015-03-07 06:44:20.000 066 21201.27 70.74 42859.75 47816.96 2015-03-07 06:44:21.000 066 21201.23 70.77 42859.72 47816.94 2015-03-07 06:44:22.000 066 21201.17 70.79 42859.75 47816.94 2015-03-07 06:44:23.000 066 21201.13 70.84 42859.75 47816.92 2015-03-07 06:44:24.000 066 21201.11 70.86 42859.68 47816.90 2015-03-07 06:44:25.000 066 21201.07 70.93 42859.70 47816.88 2015-03-07 06:44:26.000 066 21201.09 70.95 42859.72 47816.86 2015-03-07 06:44:27.000 066 21201.10 70.99 42859.72 47816.86 2015-03-07 06:44:28.000 066 21201.11 71.01 42859.75 47816.87 2015-03-07 06:44:29.000 066 21201.17 70.99 42859.76 47816.88 2015-03-07 06:44:30.000 066 21201.24 71.02 42859.72 47816.92 2015-03-07 06:44:31.000 066 21201.29 71.04 42859.77 47816.98 2015-03-07 06:44:32.000 066 21201.36 71.02 42859.75 47816.99 2015-03-07 06:44:33.000 066 21201.45 71.01 42859.78 47817.03 2015-03-07 06:44:34.000 066 21201.54 70.95 42859.79 47817.08 2015-03-07 06:44:35.000 066 21201.63 70.86 42859.79 47817.14 2015-03-07 06:44:36.000 066 21201.72 70.80 42859.81 47817.16 2015-03-07 06:44:37.000 066 21201.78 70.74 42859.79 47817.22 2015-03-07 06:44:38.000 066 21201.82 70.69 42859.82 47817.27 2015-03-07 06:44:39.000 066 21201.87 70.63 42859.82 47817.30 2015-03-07 06:44:40.000 066 21201.84 70.62 42859.82 47817.31 2015-03-07 06:44:41.000 066 21201.82 70.64 42859.86 47817.36 2015-03-07 06:44:42.000 066 21201.76 70.70 42859.93 47817.36 2015-03-07 06:44:43.000 066 21201.67 70.74 42859.96 47817.33 2015-03-07 06:44:44.000 066 21201.60 70.80 42859.96 47817.31 2015-03-07 06:44:45.000 066 21201.50 70.88 42859.96 47817.27 2015-03-07 06:44:46.000 066 21201.36 70.96 42859.98 47817.28 2015-03-07 06:44:47.000 066 21201.30 71.00 42859.98 47817.22 2015-03-07 06:44:48.000 066 21201.24 71.03 42859.98 47817.20 2015-03-07 06:44:49.000 066 21201.20 71.05 42859.96 47817.15 2015-03-07 06:44:50.000 066 21201.15 71.05 42859.97 47817.14 2015-03-07 06:44:51.000 066 21201.11 71.07 42860.01 47817.14 2015-03-07 06:44:52.000 066 21201.12 71.08 42860.02 47817.17 2015-03-07 06:44:53.000 066 21201.15 71.04 42859.99 47817.14 2015-03-07 06:44:54.000 066 21201.22 70.96 42859.97 47817.13 2015-03-07 06:44:55.000 066 21201.26 70.93 42859.95 47817.17 2015-03-07 06:44:56.000 066 21201.29 70.92 42859.94 47817.17 2015-03-07 06:44:57.000 066 21201.32 70.90 42859.92 47817.19 2015-03-07 06:44:58.000 066 21201.31 70.91 42859.92 47817.17 2015-03-07 06:44:59.000 066 21201.29 70.92 42859.93 47817.18 2015-03-07 06:45:00.000 066 21201.23 70.93 42859.93 47817.18 2015-03-07 06:45:01.000 066 21201.16 70.97 42859.95 47817.14 2015-03-07 06:45:02.000 066 21201.10 70.97 42859.95 47817.09 2015-03-07 06:45:03.000 066 21201.03 70.99 42859.93 47817.07 2015-03-07 06:45:04.000 066 21200.96 70.97 42859.93 47817.03 2015-03-07 06:45:05.000 066 21200.93 70.96 42859.95 47817.03 2015-03-07 06:45:06.000 066 21200.90 70.91 42859.97 47816.99 2015-03-07 06:45:07.000 066 21200.87 70.85 42859.98 47817.00 2015-03-07 06:45:08.000 066 21200.88 70.81 42859.97 47817.01 2015-03-07 06:45:09.000 066 21200.92 70.77 42859.96 47817.01 2015-03-07 06:45:10.000 066 21201.02 70.77 42859.95 47817.02 2015-03-07 06:45:11.000 066 21201.11 70.77 42859.98 47817.09 2015-03-07 06:45:12.000 066 21201.24 70.77 42859.98 47817.14 2015-03-07 06:45:13.000 066 21201.40 70.75 42859.99 47817.22 2015-03-07 06:45:14.000 066 21201.55 70.79 42859.97 47817.29 2015-03-07 06:45:15.000 066 21201.76 70.78 42859.99 47817.34 2015-03-07 06:45:16.000 066 21201.95 70.77 42860.00 47817.45 2015-03-07 06:45:17.000 066 21202.09 70.75 42860.03 47817.51 2015-03-07 06:45:18.000 066 21202.22 70.72 42860.04 47817.59 2015-03-07 06:45:19.000 066 21202.33 70.66 42860.07 47817.65 2015-03-07 06:45:20.000 066 21202.39 70.60 42860.06 47817.72 2015-03-07 06:45:21.000 066 21202.44 70.57 42860.04 47817.76 2015-03-07 06:45:22.000 066 21202.39 70.57 42860.10 47817.74 2015-03-07 06:45:23.000 066 21202.36 70.61 42860.08 47817.77 2015-03-07 06:45:24.000 066 21202.31 70.65 42860.09 47817.74 2015-03-07 06:45:25.000 066 21202.27 70.73 42860.07 47817.72 2015-03-07 06:45:26.000 066 21202.21 70.80 42860.05 47817.70 2015-03-07 06:45:27.000 066 21202.18 70.88 42860.03 47817.65 2015-03-07 06:45:28.000 066 21202.14 71.00 42860.01 47817.63 2015-03-07 06:45:29.000 066 21202.16 71.09 42860.00 47817.60 2015-03-07 06:45:30.000 066 21202.17 71.13 42859.95 47817.60 2015-03-07 06:45:31.000 066 21202.18 71.16 42859.94 47817.55 2015-03-07 06:45:32.000 066 21202.16 71.21 42859.90 47817.54 2015-03-07 06:45:33.000 066 21202.14 71.29 42859.87 47817.50 2015-03-07 06:45:34.000 066 21202.15 71.33 42859.83 47817.48 2015-03-07 06:45:35.000 066 21202.10 71.37 42859.80 47817.43 2015-03-07 06:45:36.000 066 21202.03 71.43 42859.76 47817.40 2015-03-07 06:45:37.000 066 21201.95 71.55 42859.72 47817.30 2015-03-07 06:45:38.000 066 21201.85 71.69 42859.67 47817.23 2015-03-07 06:45:39.000 066 21201.76 71.81 42859.63 47817.17 2015-03-07 06:45:40.000 066 21201.69 71.90 42859.61 47817.09 2015-03-07 06:45:41.000 066 21201.57 72.02 42859.58 47817.03 2015-03-07 06:45:42.000 066 21201.44 72.12 42859.54 47816.96 2015-03-07 06:45:43.000 066 21201.33 72.20 42859.54 47816.87 2015-03-07 06:45:44.000 066 21201.23 72.30 42859.52 47816.82 2015-03-07 06:45:45.000 066 21201.13 72.38 42859.48 47816.78 2015-03-07 06:45:46.000 066 21201.03 72.44 42859.48 47816.70 2015-03-07 06:45:47.000 066 21200.98 72.49 42859.49 47816.66 2015-03-07 06:45:48.000 066 21200.91 72.50 42859.49 47816.62 2015-03-07 06:45:49.000 066 21200.88 72.55 42859.46 47816.61 2015-03-07 06:45:50.000 066 21200.87 72.56 42859.45 47816.59 2015-03-07 06:45:51.000 066 21200.89 72.60 42859.43 47816.57 2015-03-07 06:45:52.000 066 21200.91 72.64 42859.45 47816.56 2015-03-07 06:45:53.000 066 21200.96 72.70 42859.45 47816.57 2015-03-07 06:45:54.000 066 21201.04 72.75 42859.46 47816.59 2015-03-07 06:45:55.000 066 21201.10 72.83 42859.41 47816.60 2015-03-07 06:45:56.000 066 21201.15 72.88 42859.44 47816.63 2015-03-07 06:45:57.000 066 21201.18 72.93 42859.43 47816.63 2015-03-07 06:45:58.000 066 21201.20 72.95 42859.42 47816.68 2015-03-07 06:45:59.000 066 21201.20 72.97 42859.39 47816.66 2015-03-07 06:46:00.000 066 21201.25 72.96 42859.42 47816.72 2015-03-07 06:46:01.000 066 21201.23 72.91 42859.45 47816.71 2015-03-07 06:46:02.000 066 21201.23 72.85 42859.49 47816.73 2015-03-07 06:46:03.000 066 21201.25 72.76 42859.54 47816.74 2015-03-07 06:46:04.000 066 21201.19 72.69 42859.59 47816.79 2015-03-07 06:46:05.000 066 21201.12 72.64 42859.60 47816.77 2015-03-07 06:46:06.000 066 21201.04 72.60 42859.58 47816.75 2015-03-07 06:46:07.000 066 21200.92 72.61 42859.60 47816.74 2015-03-07 06:46:08.000 066 21200.79 72.66 42859.65 47816.72 2015-03-07 06:46:09.000 066 21200.63 72.78 42859.65 47816.68 2015-03-07 06:46:10.000 066 21200.48 72.91 42859.66 47816.61 2015-03-07 06:46:11.000 066 21200.39 73.00 42859.67 47816.56 2015-03-07 06:46:12.000 066 21200.35 73.05 42859.65 47816.49 2015-03-07 06:46:13.000 066 21200.33 73.05 42859.69 47816.49 2015-03-07 06:46:14.000 066 21200.32 73.03 42859.69 47816.48 2015-03-07 06:46:15.000 066 21200.30 73.03 42859.70 47816.48 2015-03-07 06:46:16.000 066 21200.30 73.01 42859.69 47816.47 2015-03-07 06:46:17.000 066 21200.32 72.95 42859.63 47816.45 2015-03-07 06:46:18.000 066 21200.37 72.88 42859.62 47816.46 2015-03-07 06:46:19.000 066 21200.42 72.84 42859.60 47816.47 2015-03-07 06:46:20.000 066 21200.44 72.82 42859.61 47816.47 2015-03-07 06:46:21.000 066 21200.43 72.85 42859.58 47816.47 2015-03-07 06:46:22.000 066 21200.45 72.90 42859.58 47816.49 2015-03-07 06:46:23.000 066 21200.43 72.95 42859.56 47816.46 2015-03-07 06:46:24.000 066 21200.37 73.01 42859.58 47816.44 2015-03-07 06:46:25.000 066 21200.29 73.09 42859.59 47816.44 2015-03-07 06:46:26.000 066 21200.23 73.15 42859.58 47816.40 2015-03-07 06:46:27.000 066 21200.12 73.21 42859.61 47816.39 2015-03-07 06:46:28.000 066 21200.00 73.29 42859.60 47816.32 2015-03-07 06:46:29.000 066 21199.87 73.37 42859.58 47816.28 2015-03-07 06:46:30.000 066 21199.71 73.50 42859.58 47816.21 2015-03-07 06:46:31.000 066 21199.59 73.62 42859.56 47816.10 2015-03-07 06:46:32.000 066 21199.47 73.70 42859.55 47816.03 2015-03-07 06:46:33.000 066 21199.37 73.74 42859.52 47815.95 2015-03-07 06:46:34.000 066 21199.29 73.75 42859.46 47815.90 2015-03-07 06:46:35.000 066 21199.25 73.74 42859.47 47815.83 2015-03-07 06:46:36.000 066 21199.22 73.70 42859.48 47815.83 2015-03-07 06:46:37.000 066 21199.20 73.69 42859.48 47815.80 2015-03-07 06:46:38.000 066 21199.20 73.67 42859.44 47815.83 2015-03-07 06:46:39.000 066 21199.21 73.66 42859.48 47815.83 2015-03-07 06:46:40.000 066 21199.22 73.64 42859.53 47815.85 2015-03-07 06:46:41.000 066 21199.27 73.64 42859.53 47815.84 2015-03-07 06:46:42.000 066 21199.27 73.69 42859.52 47815.88 2015-03-07 06:46:43.000 066 21199.28 73.71 42859.53 47815.86 2015-03-07 06:46:44.000 066 21199.26 73.76 42859.55 47815.89 2015-03-07 06:46:45.000 066 21199.24 73.77 42859.53 47815.90 2015-03-07 06:46:46.000 066 21199.21 73.79 42859.54 47815.88 2015-03-07 06:46:47.000 066 21199.24 73.84 42859.55 47815.88 2015-03-07 06:46:48.000 066 21199.21 73.89 42859.60 47815.89 2015-03-07 06:46:49.000 066 21199.18 73.89 42859.58 47815.89 2015-03-07 06:46:50.000 066 21199.18 73.88 42859.60 47815.87 2015-03-07 06:46:51.000 066 21199.14 73.87 42859.62 47815.89 2015-03-07 06:46:52.000 066 21199.17 73.87 42859.64 47815.89 2015-03-07 06:46:53.000 066 21199.15 73.89 42859.65 47815.90 2015-03-07 06:46:54.000 066 21199.15 73.88 42859.63 47815.90 2015-03-07 06:46:55.000 066 21199.15 73.92 42859.66 47815.92 2015-03-07 06:46:56.000 066 21199.13 73.97 42859.62 47815.93 2015-03-07 06:46:57.000 066 21199.11 74.02 42859.62 47815.91 2015-03-07 06:46:58.000 066 21199.14 74.02 42859.61 47815.90 2015-03-07 06:46:59.000 066 21199.17 74.01 42859.63 47815.92 2015-03-07 06:47:00.000 066 21199.17 73.98 42859.61 47815.90 2015-03-07 06:47:01.000 066 21199.20 73.92 42859.60 47815.89 2015-03-07 06:47:02.000 066 21199.19 73.84 42859.62 47815.90 2015-03-07 06:47:03.000 066 21199.17 73.77 42859.64 47815.92 2015-03-07 06:47:04.000 066 21199.13 73.72 42859.64 47815.91 2015-03-07 06:47:05.000 066 21199.11 73.69 42859.67 47815.91 2015-03-07 06:47:06.000 066 21199.08 73.64 42859.69 47815.92 2015-03-07 06:47:07.000 066 21199.04 73.65 42859.65 47815.90 2015-03-07 06:47:08.000 066 21199.02 73.68 42859.68 47815.89 2015-03-07 06:47:09.000 066 21198.96 73.72 42859.72 47815.89 2015-03-07 06:47:10.000 066 21198.89 73.72 42859.71 47815.87 2015-03-07 06:47:11.000 066 21198.85 73.72 42859.72 47815.83 2015-03-07 06:47:12.000 066 21198.83 73.74 42859.69 47815.84 2015-03-07 06:47:13.000 066 21198.87 73.66 42859.69 47815.85 2015-03-07 06:47:14.000 066 21198.90 73.58 42859.70 47815.85 2015-03-07 06:47:15.000 066 21198.92 73.52 42859.74 47815.86 2015-03-07 06:47:16.000 066 21198.97 73.48 42859.74 47815.92 2015-03-07 06:47:17.000 066 21199.01 73.42 42859.75 47815.93 2015-03-07 06:47:18.000 066 21199.04 73.39 42859.77 47815.95 2015-03-07 06:47:19.000 066 21199.05 73.37 42859.77 47816.00 2015-03-07 06:47:20.000 066 21199.06 73.38 42859.78 47816.00 2015-03-07 06:47:21.000 066 21199.07 73.35 42859.82 47816.02 2015-03-07 06:47:22.000 066 21199.03 73.36 42859.81 47816.01 2015-03-07 06:47:23.000 066 21198.98 73.38 42859.81 47816.00 2015-03-07 06:47:24.000 066 21198.99 73.38 42859.80 47815.98 2015-03-07 06:47:25.000 066 21198.96 73.37 42859.80 47815.98 2015-03-07 06:47:26.000 066 21198.95 73.34 42859.79 47815.97 2015-03-07 06:47:27.000 066 21198.92 73.29 42859.77 47815.97 2015-03-07 06:47:28.000 066 21198.90 73.23 42859.79 47815.94 2015-03-07 06:47:29.000 066 21198.90 73.14 42859.81 47815.96 2015-03-07 06:47:30.000 066 21198.91 73.08 42859.83 47815.98 2015-03-07 06:47:31.000 066 21198.93 73.02 42859.82 47815.97 2015-03-07 06:47:32.000 066 21198.95 72.98 42859.82 47816.00 2015-03-07 06:47:33.000 066 21198.98 72.94 42859.87 47816.00 2015-03-07 06:47:34.000 066 21199.03 72.90 42859.90 47816.05 2015-03-07 06:47:35.000 066 21199.10 72.84 42859.93 47816.07 2015-03-07 06:47:36.000 066 21199.13 72.81 42859.92 47816.12 2015-03-07 06:47:37.000 066 21199.16 72.79 42859.96 47816.15 2015-03-07 06:47:38.000 066 21199.22 72.79 42859.97 47816.17 2015-03-07 06:47:39.000 066 21199.27 72.76 42859.98 47816.24 2015-03-07 06:47:40.000 066 21199.33 72.70 42859.97 47816.26 2015-03-07 06:47:41.000 066 21199.40 72.62 42860.00 47816.29 2015-03-07 06:47:42.000 066 21199.45 72.55 42860.06 47816.38 2015-03-07 06:47:43.000 066 21199.48 72.45 42860.13 47816.41 2015-03-07 06:47:44.000 066 21199.51 72.39 42860.15 47816.47 2015-03-07 06:47:45.000 066 21199.52 72.31 42860.21 47816.54 2015-03-07 06:47:46.000 066 21199.53 72.27 42860.21 47816.58 2015-03-07 06:47:47.000 066 21199.50 72.25 42860.24 47816.59 2015-03-07 06:47:48.000 066 21199.48 72.24 42860.23 47816.58 2015-03-07 06:47:49.000 066 21199.49 72.21 42860.21 47816.58 2015-03-07 06:47:50.000 066 21199.49 72.17 42860.25 47816.55 2015-03-07 06:47:51.000 066 21199.49 72.15 42860.26 47816.57 2015-03-07 06:47:52.000 066 21199.48 72.12 42860.26 47816.57 2015-03-07 06:47:53.000 066 21199.45 72.12 42860.26 47816.59 2015-03-07 06:47:54.000 066 21199.44 72.12 42860.29 47816.60 2015-03-07 06:47:55.000 066 21199.44 72.13 42860.28 47816.60 2015-03-07 06:47:56.000 066 21199.42 72.13 42860.28 47816.61 2015-03-07 06:47:57.000 066 21199.41 72.10 42860.28 47816.60 2015-03-07 06:47:58.000 066 21199.43 72.10 42860.30 47816.61 2015-03-07 06:47:59.000 066 21199.45 72.10 42860.34 47816.62 2015-03-07 06:48:00.000 066 21199.44 72.14 42860.33 47816.63 2015-03-07 06:48:01.000 066 21199.46 72.22 42860.29 47816.66 2015-03-07 06:48:02.000 066 21199.47 72.26 42860.31 47816.62 2015-03-07 06:48:03.000 066 21199.53 72.31 42860.30 47816.66 2015-03-07 06:48:04.000 066 21199.58 72.37 42860.29 47816.67 2015-03-07 06:48:05.000 066 21199.66 72.38 42860.28 47816.67 2015-03-07 06:48:06.000 066 21199.75 72.34 42860.29 47816.73 2015-03-07 06:48:07.000 066 21199.87 72.31 42860.25 47816.74 2015-03-07 06:48:08.000 066 21199.98 72.28 42860.27 47816.77 2015-03-07 06:48:09.000 066 21200.07 72.24 42860.28 47816.84 2015-03-07 06:48:10.000 066 21200.12 72.24 42860.26 47816.87 2015-03-07 06:48:11.000 066 21200.18 72.26 42860.26 47816.90 2015-03-07 06:48:12.000 066 21200.23 72.25 42860.31 47816.95 2015-03-07 06:48:13.000 066 21200.24 72.27 42860.29 47816.98 2015-03-07 06:48:14.000 066 21200.20 72.26 42860.31 47816.95 2015-03-07 06:48:15.000 066 21200.18 72.28 42860.29 47816.97 2015-03-07 06:48:16.000 066 21200.13 72.33 42860.29 47816.97 2015-03-07 06:48:17.000 066 21200.06 72.36 42860.32 47816.96 2015-03-07 06:48:18.000 066 21199.95 72.40 42860.32 47816.92 2015-03-07 06:48:19.000 066 21199.87 72.43 42860.31 47816.87 2015-03-07 06:48:20.000 066 21199.82 72.45 42860.29 47816.84 2015-03-07 06:48:21.000 066 21199.78 72.44 42860.28 47816.80 2015-03-07 06:48:22.000 066 21199.78 72.44 42860.28 47816.80 2015-03-07 06:48:23.000 066 21199.80 72.43 42860.27 47816.80 2015-03-07 06:48:24.000 066 21199.83 72.43 42860.29 47816.82 2015-03-07 06:48:25.000 066 21199.90 72.42 42860.30 47816.83 2015-03-07 06:48:26.000 066 21199.98 72.37 42860.29 47816.86 2015-03-07 06:48:27.000 066 21200.03 72.35 42860.30 47816.88 2015-03-07 06:48:28.000 066 21200.08 72.36 42860.31 47816.92 2015-03-07 06:48:29.000 066 21200.18 72.37 42860.30 47816.95 2015-03-07 06:48:30.000 066 21200.24 72.38 42860.33 47816.99 2015-03-07 06:48:31.000 066 21200.32 72.37 42860.35 47817.05 2015-03-07 06:48:32.000 066 21200.36 72.35 42860.32 47817.03 2015-03-07 06:48:33.000 066 21200.41 72.30 42860.32 47817.07 2015-03-07 06:48:34.000 066 21200.42 72.25 42860.33 47817.09 2015-03-07 06:48:35.000 066 21200.46 72.20 42860.35 47817.13 2015-03-07 06:48:36.000 066 21200.44 72.16 42860.35 47817.10 2015-03-07 06:48:37.000 066 21200.45 72.09 42860.35 47817.15 2015-03-07 06:48:38.000 066 21200.47 72.06 42860.34 47817.13 2015-03-07 06:48:39.000 066 21200.43 72.07 42860.36 47817.13 2015-03-07 06:48:40.000 066 21200.38 72.09 42860.36 47817.12 2015-03-07 06:48:41.000 066 21200.32 72.12 42860.36 47817.10 2015-03-07 06:48:42.000 066 21200.29 72.15 42860.35 47817.09 2015-03-07 06:48:43.000 066 21200.28 72.17 42860.36 47817.07 2015-03-07 06:48:44.000 066 21200.23 72.18 42860.38 47817.06 2015-03-07 06:48:45.000 066 21200.20 72.18 42860.37 47817.05 2015-03-07 06:48:46.000 066 21200.20 72.23 42860.36 47817.06 2015-03-07 06:48:47.000 066 21200.19 72.27 42860.36 47817.01 2015-03-07 06:48:48.000 066 21200.19 72.30 42860.33 47817.01 2015-03-07 06:48:49.000 066 21200.19 72.32 42860.28 47816.99 2015-03-07 06:48:50.000 066 21200.21 72.40 42860.25 47816.99 2015-03-07 06:48:51.000 066 21200.25 72.49 42860.21 47816.96 2015-03-07 06:48:52.000 066 21200.30 72.57 42860.18 47816.93 2015-03-07 06:48:53.000 066 21200.33 72.60 42860.14 47816.91 2015-03-07 06:48:54.000 066 21200.39 72.61 42860.12 47816.92 2015-03-07 06:48:55.000 066 21200.42 72.66 42860.10 47816.90 2015-03-07 06:48:56.000 066 21200.48 72.70 42860.04 47816.89 2015-03-07 06:48:57.000 066 21200.54 72.72 42860.01 47816.87 2015-03-07 06:48:58.000 066 21200.59 72.75 42859.98 47816.85 2015-03-07 06:48:59.000 066 21200.63 72.77 42859.94 47816.85 2015-03-07 06:49:00.000 066 21200.67 72.83 42859.93 47816.85 2015-03-07 06:49:01.000 066 21200.68 72.87 42859.90 47816.85 2015-03-07 06:49:02.000 066 21200.69 72.89 42859.92 47816.85 2015-03-07 06:49:03.000 066 21200.73 72.89 42859.91 47816.84 2015-03-07 06:49:04.000 066 21200.71 72.92 42859.92 47816.86 2015-03-07 06:49:05.000 066 21200.69 72.93 42859.92 47816.90 2015-03-07 06:49:06.000 066 21200.65 72.97 42859.91 47816.87 2015-03-07 06:49:07.000 066 21200.62 72.99 42859.94 47816.84 2015-03-07 06:49:08.000 066 21200.60 72.98 42859.96 47816.83 2015-03-07 06:49:09.000 066 21200.56 72.99 42859.92 47816.82 2015-03-07 06:49:10.000 066 21200.49 73.03 42859.89 47816.82 2015-03-07 06:49:11.000 066 21200.44 73.07 42859.92 47816.75 2015-03-07 06:49:12.000 066 21200.40 73.10 42859.85 47816.74 2015-03-07 06:49:13.000 066 21200.40 73.13 42859.84 47816.71 2015-03-07 06:49:14.000 066 21200.44 73.14 42859.80 47816.68 2015-03-07 06:49:15.000 066 21200.47 73.15 42859.82 47816.67 2015-03-07 06:49:16.000 066 21200.47 73.18 42859.78 47816.70 2015-03-07 06:49:17.000 066 21200.49 73.23 42859.78 47816.68 2015-03-07 06:49:18.000 066 21200.51 73.32 42859.75 47816.65 2015-03-07 06:49:19.000 066 21200.55 73.38 42859.73 47816.63 2015-03-07 06:49:20.000 066 21200.58 73.38 42859.68 47816.60 2015-03-07 06:49:21.000 066 21200.63 73.36 42859.70 47816.62 2015-03-07 06:49:22.000 066 21200.64 73.31 42859.71 47816.64 2015-03-07 06:49:23.000 066 21200.62 73.30 42859.72 47816.66 2015-03-07 06:49:24.000 066 21200.59 73.31 42859.72 47816.65 2015-03-07 06:49:25.000 066 21200.60 73.26 42859.73 47816.65 2015-03-07 06:49:26.000 066 21200.55 73.16 42859.73 47816.63 2015-03-07 06:49:27.000 066 21200.47 73.16 42859.76 47816.63 2015-03-07 06:49:28.000 066 21200.35 73.18 42859.78 47816.62 2015-03-07 06:49:29.000 066 21200.28 73.24 42859.78 47816.58 2015-03-07 06:49:30.000 066 21200.22 73.31 42859.74 47816.54 2015-03-07 06:49:31.000 066 21200.16 73.34 42859.71 47816.45 2015-03-07 06:49:32.000 066 21200.16 73.36 42859.68 47816.42 2015-03-07 06:49:33.000 066 21200.15 73.39 42859.66 47816.38 2015-03-07 06:49:34.000 066 21200.16 73.37 42859.68 47816.38 2015-03-07 06:49:35.000 066 21200.15 73.36 42859.72 47816.38 2015-03-07 06:49:36.000 066 21200.17 73.34 42859.69 47816.40 2015-03-07 06:49:37.000 066 21200.26 73.27 42859.76 47816.44 2015-03-07 06:49:38.000 066 21200.36 73.15 42859.80 47816.51 2015-03-07 06:49:39.000 066 21200.37 73.13 42859.83 47816.57 2015-03-07 06:49:40.000 066 21200.41 73.18 42859.83 47816.64 2015-03-07 06:49:41.000 066 21200.51 73.11 42859.83 47816.68 2015-03-07 06:49:42.000 066 21200.58 73.12 42859.88 47816.73 2015-03-07 06:49:43.000 066 21200.63 73.10 42859.87 47816.76 2015-03-07 06:49:44.000 066 21200.64 73.12 42859.86 47816.78 2015-03-07 06:49:45.000 066 21200.66 73.09 42859.88 47816.79 2015-03-07 06:49:46.000 066 21200.66 73.10 42859.92 47816.82 2015-03-07 06:49:47.000 066 21200.65 73.14 42859.89 47816.85 2015-03-07 06:49:48.000 066 21200.61 73.19 42859.93 47816.86 2015-03-07 06:49:49.000 066 21200.58 73.24 42859.97 47816.83 2015-03-07 06:49:50.000 066 21200.51 73.28 42859.96 47816.85 2015-03-07 06:49:51.000 066 21200.45 73.30 42859.95 47816.86 2015-03-07 06:49:52.000 066 21200.44 73.31 42860.00 47816.84 2015-03-07 06:49:53.000 066 21200.39 73.32 42860.01 47816.82 2015-03-07 06:49:54.000 066 21200.32 73.33 42860.03 47816.82 2015-03-07 06:49:55.000 066 21200.30 73.35 42860.05 47816.78 2015-03-07 06:49:56.000 066 21200.29 73.34 42860.01 47816.79 2015-03-07 06:49:57.000 066 21200.29 73.36 42859.98 47816.76 2015-03-07 06:49:58.000 066 21200.29 73.38 42859.97 47816.75 2015-03-07 06:49:59.000 066 21200.28 73.42 42859.99 47816.77 2015-03-07 06:50:00.000 066 21200.29 73.46 42860.01 47816.75 2015-03-07 06:50:01.000 066 21200.28 73.51 42860.00 47816.71 2015-03-07 06:50:02.000 066 21200.33 73.59 42859.95 47816.76 2015-03-07 06:50:03.000 066 21200.37 73.69 42859.94 47816.75 2015-03-07 06:50:04.000 066 21200.37 73.77 42859.92 47816.75 2015-03-07 06:50:05.000 066 21200.36 73.85 42859.91 47816.73 2015-03-07 06:50:06.000 066 21200.35 73.93 42859.85 47816.69 2015-03-07 06:50:07.000 066 21200.33 73.98 42859.78 47816.67 2015-03-07 06:50:08.000 066 21200.31 73.99 42859.74 47816.59 2015-03-07 06:50:09.000 066 21200.29 74.00 42859.71 47816.57 2015-03-07 06:50:10.000 066 21200.26 74.00 42859.67 47816.51 2015-03-07 06:50:11.000 066 21200.22 73.96 42859.68 47816.46 2015-03-07 06:50:12.000 066 21200.18 73.93 42859.69 47816.46 2015-03-07 06:50:13.000 066 21200.17 73.90 42859.69 47816.45 2015-03-07 06:50:14.000 066 21200.20 73.86 42859.70 47816.45 2015-03-07 06:50:15.000 066 21200.23 73.83 42859.70 47816.47 2015-03-07 06:50:16.000 066 21200.24 73.81 42859.72 47816.48 2015-03-07 06:50:17.000 066 21200.25 73.78 42859.74 47816.50 2015-03-07 06:50:18.000 066 21200.28 73.75 42859.71 47816.50 2015-03-07 06:50:19.000 066 21200.34 73.73 42859.74 47816.55 2015-03-07 06:50:20.000 066 21200.40 73.75 42859.79 47816.57 2015-03-07 06:50:21.000 066 21200.44 73.72 42859.74 47816.59 2015-03-07 06:50:22.000 066 21200.47 73.68 42859.76 47816.61 2015-03-07 06:50:23.000 066 21200.52 73.63 42859.77 47816.66 2015-03-07 06:50:24.000 066 21200.52 73.62 42859.81 47816.68 2015-03-07 06:50:25.000 066 21200.55 73.64 42859.79 47816.71 2015-03-07 06:50:26.000 066 21200.59 73.64 42859.83 47816.71 2015-03-07 06:50:27.000 066 21200.59 73.68 42859.82 47816.75 2015-03-07 06:50:28.000 066 21200.62 73.67 42859.84 47816.76 2015-03-07 06:50:29.000 066 21200.62 73.65 42859.86 47816.76 2015-03-07 06:50:30.000 066 21200.63 73.63 42859.87 47816.80 2015-03-07 06:50:31.000 066 21200.62 73.61 42859.90 47816.81 2015-03-07 06:50:32.000 066 21200.64 73.55 42859.94 47816.83 2015-03-07 06:50:33.000 066 21200.69 73.53 42859.94 47816.87 2015-03-07 06:50:34.000 066 21200.77 73.48 42859.96 47816.91 2015-03-07 06:50:35.000 066 21200.83 73.48 42859.98 47816.93 2015-03-07 06:50:36.000 066 21200.88 73.43 42859.97 47816.98 2015-03-07 06:50:37.000 066 21200.93 73.39 42859.95 47817.01 2015-03-07 06:50:38.000 066 21201.00 73.36 42859.98 47817.05 2015-03-07 06:50:39.000 066 21201.09 73.32 42859.98 47817.08 2015-03-07 06:50:40.000 066 21201.15 73.30 42860.01 47817.12 2015-03-07 06:50:41.000 066 21201.19 73.29 42860.02 47817.17 2015-03-07 06:50:42.000 066 21201.26 73.24 42860.05 47817.21 2015-03-07 06:50:43.000 066 21201.30 73.21 42860.04 47817.23 2015-03-07 06:50:44.000 066 21201.35 73.17 42860.06 47817.27 2015-03-07 06:50:45.000 066 21201.36 73.18 42860.03 47817.29 2015-03-07 06:50:46.000 066 21201.41 73.15 42860.03 47817.32 2015-03-07 06:50:47.000 066 21201.50 73.11 42860.04 47817.31 2015-03-07 06:50:48.000 066 21201.56 73.04 42860.06 47817.36 2015-03-07 06:50:49.000 066 21201.58 72.97 42860.04 47817.38 2015-03-07 06:50:50.000 066 21201.63 72.94 42860.05 47817.42 2015-03-07 06:50:51.000 066 21201.65 72.92 42860.07 47817.44 2015-03-07 06:50:52.000 066 21201.68 72.88 42860.06 47817.49 2015-03-07 06:50:53.000 066 21201.71 72.85 42860.08 47817.49 2015-03-07 06:50:54.000 066 21201.74 72.86 42860.09 47817.52 2015-03-07 06:50:55.000 066 21201.75 72.87 42860.10 47817.55 2015-03-07 06:50:56.000 066 21201.74 72.90 42860.13 47817.55 2015-03-07 06:50:57.000 066 21201.72 72.90 42860.15 47817.57 2015-03-07 06:50:58.000 066 21201.70 72.93 42860.18 47817.57 2015-03-07 06:50:59.000 066 21201.68 72.94 42860.20 47817.57 2015-03-07 06:51:00.000 066 21201.68 72.95 42860.16 47817.58 2015-03-07 06:51:01.000 066 21201.64 72.95 42860.19 47817.57 2015-03-07 06:51:02.000 066 21201.66 72.92 42860.17 47817.56 2015-03-07 06:51:03.000 066 21201.63 72.90 42860.19 47817.57 2015-03-07 06:51:04.000 066 21201.62 72.86 42860.21 47817.58 2015-03-07 06:51:05.000 066 21201.62 72.84 42860.22 47817.57 2015-03-07 06:51:06.000 066 21201.60 72.78 42860.16 47817.56 2015-03-07 06:51:07.000 066 21201.56 72.78 42860.20 47817.55 2015-03-07 06:51:08.000 066 21201.55 72.79 42860.17 47817.55 2015-03-07 06:51:09.000 066 21201.52 72.79 42860.18 47817.53 2015-03-07 06:51:10.000 066 21201.53 72.80 42860.16 47817.51 2015-03-07 06:51:11.000 066 21201.54 72.83 42860.16 47817.48 2015-03-07 06:51:12.000 066 21201.50 72.83 42860.17 47817.50 2015-03-07 06:51:13.000 066 21201.51 72.81 42860.17 47817.50 2015-03-07 06:51:14.000 066 21201.52 72.75 42860.17 47817.47 2015-03-07 06:51:15.000 066 21201.49 72.73 42860.21 47817.50 2015-03-07 06:51:16.000 066 21201.53 72.70 42860.22 47817.50 2015-03-07 06:51:17.000 066 21201.60 72.64 42860.19 47817.52 2015-03-07 06:51:18.000 066 21201.66 72.57 42860.18 47817.51 2015-03-07 06:51:19.000 066 21201.71 72.51 42860.16 47817.56 2015-03-07 06:51:20.000 066 21201.74 72.46 42860.20 47817.59 2015-03-07 06:51:21.000 066 21201.78 72.42 42860.22 47817.61 2015-03-07 06:51:22.000 066 21201.83 72.41 42860.21 47817.63 2015-03-07 06:51:23.000 066 21201.85 72.40 42860.19 47817.67 2015-03-07 06:51:24.000 066 21201.90 72.43 42860.19 47817.70 2015-03-07 06:51:25.000 066 21201.90 72.44 42860.21 47817.69 2015-03-07 06:51:26.000 066 21201.86 72.41 42860.22 47817.71 2015-03-07 06:51:27.000 066 21201.83 72.43 42860.21 47817.70 2015-03-07 06:51:28.000 066 21201.79 72.43 42860.22 47817.72 2015-03-07 06:51:29.000 066 21201.77 72.44 42860.26 47817.68 2015-03-07 06:51:30.000 066 21201.76 72.44 42860.27 47817.68 2015-03-07 06:51:31.000 066 21201.74 72.47 42860.29 47817.68 2015-03-07 06:51:32.000 066 21201.71 72.51 42860.28 47817.67 2015-03-07 06:51:33.000 066 21201.68 72.53 42860.26 47817.65 2015-03-07 06:51:34.000 066 21201.69 72.57 42860.29 47817.66 2015-03-07 06:51:35.000 066 21201.73 72.56 42860.28 47817.65 2015-03-07 06:51:36.000 066 21201.74 72.55 42860.27 47817.66 2015-03-07 06:51:37.000 066 21201.75 72.58 42860.25 47817.66 2015-03-07 06:51:38.000 066 21201.79 72.57 42860.24 47817.66 2015-03-07 06:51:39.000 066 21201.81 72.60 42860.26 47817.67 2015-03-07 06:51:40.000 066 21201.83 72.64 42860.28 47817.71 2015-03-07 06:51:41.000 066 21201.88 72.69 42860.26 47817.72 2015-03-07 06:51:42.000 066 21201.90 72.73 42860.25 47817.72 2015-03-07 06:51:43.000 066 21201.92 72.75 42860.25 47817.71 2015-03-07 06:51:44.000 066 21201.93 72.79 42860.26 47817.72 2015-03-07 06:51:45.000 066 21201.92 72.80 42860.29 47817.75 2015-03-07 06:51:46.000 066 21201.96 72.83 42860.30 47817.78 2015-03-07 06:51:47.000 066 21202.01 72.88 42860.31 47817.81 2015-03-07 06:51:48.000 066 21202.02 73.01 42860.28 47817.80 2015-03-07 06:51:49.000 066 21202.05 73.09 42860.27 47817.81 2015-03-07 06:51:50.000 066 21202.04 73.18 42860.20 47817.77 2015-03-07 06:51:51.000 066 21202.02 73.30 42860.14 47817.73 2015-03-07 06:51:52.000 066 21202.01 73.37 42860.05 47817.67 2015-03-07 06:51:53.000 066 21202.03 73.38 42859.99 47817.60 2015-03-07 06:51:54.000 066 21202.09 73.31 42859.97 47817.56 2015-03-07 06:51:55.000 066 21202.10 73.25 42859.98 47817.52 2015-03-07 06:51:56.000 066 21202.12 73.23 42859.97 47817.54 2015-03-07 06:51:57.000 066 21202.10 73.22 42859.98 47817.58 2015-03-07 06:51:58.000 066 21202.12 73.26 42860.02 47817.57 2015-03-07 06:51:59.000 066 21202.15 73.29 42860.03 47817.61 2015-03-07 06:52:00.000 066 21202.13 73.38 42860.02 47817.59 2015-03-07 06:52:01.000 066 21202.06 73.44 42859.95 47817.58 2015-03-07 06:52:02.000 066 21202.04 73.44 42859.87 47817.51 2015-03-07 06:52:03.000 066 21202.06 73.42 42859.84 47817.44 2015-03-07 06:52:04.000 066 21202.08 73.38 42859.81 47817.42 2015-03-07 06:52:05.000 066 21202.08 73.30 42859.88 47817.41 2015-03-07 06:52:06.000 066 21202.06 73.31 42859.89 47817.44 2015-03-07 06:52:07.000 066 21202.05 73.36 42859.91 47817.45 2015-03-07 06:52:08.000 066 21202.05 73.41 42859.96 47817.48 2015-03-07 06:52:09.000 066 21202.04 73.42 42859.95 47817.50 2015-03-07 06:52:10.000 066 21202.05 73.46 42859.95 47817.53 2015-03-07 06:52:11.000 066 21202.08 73.47 42859.98 47817.55 2015-03-07 06:52:12.000 066 21202.12 73.49 42860.01 47817.58 2015-03-07 06:52:13.000 066 21202.12 73.48 42860.01 47817.57 2015-03-07 06:52:14.000 066 21202.14 73.45 42860.04 47817.59 2015-03-07 06:52:15.000 066 21202.13 73.45 42860.02 47817.63 2015-03-07 06:52:16.000 066 21202.09 73.48 42859.99 47817.62 2015-03-07 06:52:17.000 066 21202.08 73.53 42859.96 47817.59 2015-03-07 06:52:18.000 066 21202.05 73.54 42859.92 47817.55 2015-03-07 06:52:19.000 066 21202.07 73.54 42859.91 47817.50 2015-03-07 06:52:20.000 066 21202.05 73.55 42859.88 47817.49 2015-03-07 06:52:21.000 066 21202.04 73.57 42859.84 47817.44 2015-03-07 06:52:22.000 066 21202.05 73.59 42859.79 47817.41 2015-03-07 06:52:23.000 066 21202.08 73.57 42859.78 47817.43 2015-03-07 06:52:24.000 066 21202.13 73.50 42859.78 47817.39 2015-03-07 06:52:25.000 066 21202.17 73.42 42859.80 47817.45 2015-03-07 06:52:26.000 066 21202.22 73.38 42859.87 47817.49 2015-03-07 06:52:27.000 066 21202.26 73.33 42859.92 47817.56 2015-03-07 06:52:28.000 066 21202.25 73.28 42860.01 47817.62 2015-03-07 06:52:29.000 066 21202.25 73.28 42860.02 47817.67 2015-03-07 06:52:30.000 066 21202.28 73.27 42860.06 47817.71 2015-03-07 06:52:31.000 066 21202.25 73.27 42860.09 47817.72 2015-03-07 06:52:32.000 066 21202.26 73.24 42860.10 47817.77 2015-03-07 06:52:33.000 066 21202.24 73.19 42860.11 47817.76 2015-03-07 06:52:34.000 066 21202.29 73.16 42860.10 47817.80 2015-03-07 06:52:35.000 066 21202.30 73.13 42860.14 47817.78 2015-03-07 06:52:36.000 066 21202.33 73.10 42860.15 47817.82 2015-03-07 06:52:37.000 066 21202.35 73.07 42860.13 47817.82 2015-03-07 06:52:38.000 066 21202.35 73.09 42860.15 47817.85 2015-03-07 06:52:39.000 066 21202.35 73.15 42860.13 47817.84 2015-03-07 06:52:40.000 066 21202.37 73.20 42860.10 47817.81 2015-03-07 06:52:41.000 066 21202.35 73.27 42860.08 47817.80 2015-03-07 06:52:42.000 066 21202.28 73.39 42860.07 47817.77 2015-03-07 06:52:43.000 066 21202.26 73.50 42860.06 47817.76 2015-03-07 06:52:44.000 066 21202.23 73.64 42860.03 47817.71 2015-03-07 06:52:45.000 066 21202.14 73.75 42859.98 47817.66 2015-03-07 06:52:46.000 066 21202.03 73.87 42859.99 47817.61 2015-03-07 06:52:47.000 066 21201.97 73.97 42859.99 47817.56 2015-03-07 06:52:48.000 066 21201.91 74.05 42859.97 47817.50 2015-03-07 06:52:49.000 066 21201.83 74.11 42859.94 47817.47 2015-03-07 06:52:50.000 066 21201.75 74.16 42859.93 47817.42 2015-03-07 06:52:51.000 066 21201.71 74.19 42859.89 47817.38 2015-03-07 06:52:52.000 066 21201.70 74.17 42859.89 47817.34 2015-03-07 06:52:53.000 066 21201.72 74.15 42859.87 47817.32 2015-03-07 06:52:54.000 066 21201.77 74.07 42859.88 47817.31 2015-03-07 06:52:55.000 066 21201.81 73.98 42859.90 47817.34 2015-03-07 06:52:56.000 066 21201.85 73.90 42859.90 47817.37 2015-03-07 06:52:57.000 066 21201.93 73.79 42859.94 47817.42 2015-03-07 06:52:58.000 066 21201.97 73.76 42859.98 47817.48 2015-03-07 06:52:59.000 066 21202.02 73.74 42860.02 47817.54 2015-03-07 06:53:00.000 066 21202.06 73.76 42860.04 47817.54 2015-03-07 06:53:01.000 066 21202.08 73.82 42860.03 47817.61 2015-03-07 06:53:02.000 066 21202.12 73.87 42860.04 47817.62 2015-03-07 06:53:03.000 066 21202.15 73.95 42860.07 47817.67 2015-03-07 06:53:04.000 066 21202.15 74.03 42860.09 47817.67 2015-03-07 06:53:05.000 066 21202.11 74.09 42860.08 47817.69 2015-03-07 06:53:06.000 066 21202.06 74.12 42860.11 47817.68 2015-03-07 06:53:07.000 066 21202.02 74.17 42860.11 47817.67 2015-03-07 06:53:08.000 066 21201.96 74.16 42860.09 47817.67 2015-03-07 06:53:09.000 066 21201.90 74.16 42860.08 47817.60 2015-03-07 06:53:10.000 066 21201.86 74.09 42860.11 47817.59 2015-03-07 06:53:11.000 066 21201.84 74.00 42860.11 47817.56 2015-03-07 06:53:12.000 066 21201.78 73.90 42860.14 47817.56 2015-03-07 06:53:13.000 066 21201.74 73.82 42860.18 47817.54 2015-03-07 06:53:14.000 066 21201.74 73.79 42860.20 47817.56 2015-03-07 06:53:15.000 066 21201.70 73.80 42860.20 47817.56 2015-03-07 06:53:16.000 066 21201.62 73.85 42860.20 47817.54 2015-03-07 06:53:17.000 066 21201.51 73.92 42860.21 47817.54 2015-03-07 06:53:18.000 066 21201.45 74.01 42860.20 47817.47 2015-03-07 06:53:19.000 066 21201.38 74.13 42860.17 47817.43 2015-03-07 06:53:20.000 066 21201.33 74.27 42860.15 47817.39 2015-03-07 06:53:21.000 066 21201.32 74.38 42860.12 47817.37 2015-03-07 06:53:22.000 066 21201.34 74.45 42860.10 47817.32 2015-03-07 06:53:23.000 066 21201.36 74.51 42860.06 47817.32 2015-03-07 06:53:24.000 066 21201.38 74.50 42860.06 47817.30 2015-03-07 06:53:25.000 066 21201.43 74.47 42860.06 47817.31 2015-03-07 06:53:26.000 066 21201.48 74.41 42860.04 47817.34 2015-03-07 06:53:27.000 066 21201.55 74.34 42860.05 47817.36 2015-03-07 06:53:28.000 066 21201.59 74.27 42860.08 47817.38 2015-03-07 06:53:29.000 066 21201.62 74.21 42860.12 47817.42 2015-03-07 06:53:30.000 066 21201.65 74.11 42860.15 47817.45 2015-03-07 06:53:31.000 066 21201.68 74.00 42860.17 47817.48 2015-03-07 06:53:32.000 066 21201.74 73.93 42860.20 47817.54 2015-03-07 06:53:33.000 066 21201.78 73.87 42860.21 47817.58 2015-03-07 06:53:34.000 066 21201.84 73.77 42860.24 47817.63 2015-03-07 06:53:35.000 066 21201.88 73.72 42860.29 47817.67 2015-03-07 06:53:36.000 066 21201.94 73.70 42860.33 47817.76 2015-03-07 06:53:37.000 066 21201.96 73.70 42860.37 47817.76 2015-03-07 06:53:38.000 066 21201.98 73.71 42860.37 47817.84 2015-03-07 06:53:39.000 066 21201.99 73.72 42860.38 47817.85 2015-03-07 06:53:40.000 066 21201.98 73.75 42860.38 47817.86 2015-03-07 06:53:41.000 066 21201.99 73.76 42860.41 47817.84 2015-03-07 06:53:42.000 066 21201.96 73.78 42860.39 47817.90 2015-03-07 06:53:43.000 066 21201.90 73.80 42860.41 47817.84 2015-03-07 06:53:44.000 066 21201.81 73.82 42860.40 47817.81 2015-03-07 06:53:45.000 066 21201.74 73.80 42860.39 47817.79 2015-03-07 06:53:46.000 066 21201.68 73.77 42860.39 47817.74 2015-03-07 06:53:47.000 066 21201.59 73.79 42860.37 47817.70 2015-03-07 06:53:48.000 066 21201.55 73.78 42860.37 47817.67 2015-03-07 06:53:49.000 066 21201.53 73.79 42860.35 47817.66 2015-03-07 06:53:50.000 066 21201.51 73.80 42860.34 47817.63 2015-03-07 06:53:51.000 066 21201.50 73.83 42860.35 47817.62 2015-03-07 06:53:52.000 066 21201.54 73.84 42860.36 47817.63 2015-03-07 06:53:53.000 066 21201.60 73.84 42860.38 47817.64 2015-03-07 06:53:54.000 066 21201.65 73.86 42860.42 47817.65 2015-03-07 06:53:55.000 066 21201.70 73.84 42860.43 47817.66 2015-03-07 06:53:56.000 066 21201.78 73.84 42860.42 47817.68 2015-03-07 06:53:57.000 066 21201.83 73.85 42860.39 47817.75 2015-03-07 06:53:58.000 066 21201.90 73.86 42860.37 47817.72 2015-03-07 06:53:59.000 066 21201.96 73.84 42860.36 47817.74 2015-03-07 06:54:00.000 066 21201.97 73.80 42860.38 47817.77 2015-03-07 06:54:01.000 066 21201.96 73.79 42860.36 47817.75 2015-03-07 06:54:02.000 066 21201.93 73.85 42860.33 47817.76 2015-03-07 06:54:03.000 066 21201.88 73.94 42860.35 47817.76 2015-03-07 06:54:04.000 066 21201.80 74.01 42860.36 47817.70 2015-03-07 06:54:05.000 066 21201.69 74.11 42860.33 47817.67 2015-03-07 06:54:06.000 066 21201.58 74.20 42860.34 47817.62 2015-03-07 06:54:07.000 066 21201.54 74.27 42860.36 47817.60 2015-03-07 06:54:08.000 066 21201.50 74.33 42860.37 47817.57 2015-03-07 06:54:09.000 066 21201.47 74.38 42860.37 47817.57 2015-03-07 06:54:10.000 066 21201.49 74.37 42860.36 47817.57 2015-03-07 06:54:11.000 066 21201.51 74.29 42860.39 47817.56 2015-03-07 06:54:12.000 066 21201.54 74.23 42860.39 47817.59 2015-03-07 06:54:13.000 066 21201.60 74.15 42860.38 47817.64 2015-03-07 06:54:14.000 066 21201.66 74.06 42860.40 47817.66 2015-03-07 06:54:15.000 066 21201.76 74.00 42860.38 47817.74 2015-03-07 06:54:16.000 066 21201.87 73.92 42860.39 47817.79 2015-03-07 06:54:17.000 066 21201.97 73.83 42860.44 47817.82 2015-03-07 06:54:18.000 066 21202.01 73.76 42860.49 47817.92 2015-03-07 06:54:19.000 066 21202.04 73.74 42860.55 47817.94 2015-03-07 06:54:20.000 066 21202.08 73.73 42860.55 47818.01 2015-03-07 06:54:21.000 066 21202.07 73.78 42860.56 47818.02 2015-03-07 06:54:22.000 066 21202.04 73.85 42860.58 47818.05 2015-03-07 06:54:23.000 066 21202.02 73.93 42860.60 47818.07 2015-03-07 06:54:24.000 066 21202.00 74.00 42860.58 47818.01 2015-03-07 06:54:25.000 066 21201.94 74.03 42860.56 47818.01 2015-03-07 06:54:26.000 066 21201.86 74.08 42860.58 47818.01 2015-03-07 06:54:27.000 066 21201.77 74.08 42860.55 47817.96 2015-03-07 06:54:28.000 066 21201.70 74.03 42860.59 47817.92 2015-03-07 06:54:29.000 066 21201.63 74.04 42860.60 47817.92 2015-03-07 06:54:30.000 066 21201.55 74.02 42860.62 47817.85 2015-03-07 06:54:31.000 066 21201.45 73.97 42860.60 47817.82 2015-03-07 06:54:32.000 066 21201.31 73.94 42860.61 47817.82 2015-03-07 06:54:33.000 066 21201.24 73.92 42860.63 47817.79 2015-03-07 06:54:34.000 066 21201.19 73.92 42860.64 47817.78 2015-03-07 06:54:35.000 066 21201.18 73.98 42860.68 47817.77 2015-03-07 06:54:36.000 066 21201.13 73.99 42860.67 47817.76 2015-03-07 06:54:37.000 066 21201.10 74.01 42860.66 47817.74 2015-03-07 06:54:38.000 066 21201.08 74.02 42860.66 47817.72 2015-03-07 06:54:39.000 066 21201.04 74.04 42860.68 47817.70 2015-03-07 06:54:40.000 066 21201.02 74.06 42860.66 47817.68 2015-03-07 06:54:41.000 066 21200.96 74.10 42860.66 47817.66 2015-03-07 06:54:42.000 066 21200.88 74.15 42860.65 47817.61 2015-03-07 06:54:43.000 066 21200.84 74.21 42860.66 47817.60 2015-03-07 06:54:44.000 066 21200.78 74.27 42860.66 47817.58 2015-03-07 06:54:45.000 066 21200.72 74.30 42860.65 47817.55 2015-03-07 06:54:46.000 066 21200.75 74.32 42860.67 47817.57 2015-03-07 06:54:47.000 066 21200.78 74.32 42860.68 47817.58 2015-03-07 06:54:48.000 066 21200.84 74.27 42860.69 47817.59 2015-03-07 06:54:49.000 066 21200.88 74.19 42860.69 47817.63 2015-03-07 06:54:50.000 066 21200.98 74.11 42860.68 47817.65 2015-03-07 06:54:51.000 066 21201.05 73.94 42860.73 47817.70 2015-03-07 06:54:52.000 066 21201.14 73.81 42860.76 47817.73 2015-03-07 06:54:53.000 066 21201.21 73.69 42860.75 47817.78 2015-03-07 06:54:54.000 066 21201.29 73.60 42860.79 47817.83 2015-03-07 06:54:55.000 066 21201.40 73.48 42860.80 47817.90 2015-03-07 06:54:56.000 066 21201.50 73.38 42860.81 47817.94 2015-03-07 06:54:57.000 066 21201.54 73.33 42860.81 47818.03 2015-03-07 06:54:58.000 066 21201.58 73.28 42860.83 47818.06 2015-03-07 06:54:59.000 066 21201.63 73.25 42860.85 47818.09 2015-03-07 06:55:00.000 066 21201.69 73.21 42860.84 47818.11 2015-03-07 06:55:01.000 066 21201.73 73.13 42860.84 47818.14 2015-03-07 06:55:02.000 066 21201.75 73.07 42860.88 47818.15 2015-03-07 06:55:03.000 066 21201.79 73.02 42860.90 47818.18 2015-03-07 06:55:04.000 066 21201.78 72.96 42860.90 47818.17 2015-03-07 06:55:05.000 066 21201.75 72.89 42860.87 47818.16 2015-03-07 06:55:06.000 066 21201.71 72.84 42860.84 47818.13 2015-03-07 06:55:07.000 066 21201.63 72.83 42860.82 47818.10 2015-03-07 06:55:08.000 066 21201.58 72.84 42860.81 47818.08 2015-03-07 06:55:09.000 066 21201.50 72.89 42860.82 47818.05 2015-03-07 06:55:10.000 066 21201.39 72.98 42860.81 47818.01 2015-03-07 06:55:11.000 066 21201.24 73.13 42860.77 47817.97 2015-03-07 06:55:12.000 066 21201.16 73.29 42860.75 47817.89 2015-03-07 06:55:13.000 066 21201.07 73.36 42860.70 47817.81 2015-03-07 06:55:14.000 066 21201.03 73.46 42860.69 47817.74 2015-03-07 06:55:15.000 066 21201.03 73.54 42860.72 47817.71 2015-03-07 06:55:16.000 066 21201.02 73.57 42860.70 47817.67 2015-03-07 06:55:17.000 066 21201.04 73.61 42860.71 47817.67 2015-03-07 06:55:18.000 066 21201.07 73.68 42860.68 47817.66 2015-03-07 06:55:19.000 066 21201.11 73.73 42860.65 47817.68 2015-03-07 06:55:20.000 066 21201.18 73.81 42860.67 47817.68 2015-03-07 06:55:21.000 066 21201.25 73.87 42860.68 47817.73 2015-03-07 06:55:22.000 066 21201.37 73.97 42860.68 47817.76 2015-03-07 06:55:23.000 066 21201.48 74.06 42860.63 47817.81 2015-03-07 06:55:24.000 066 21201.55 74.10 42860.66 47817.83 2015-03-07 06:55:25.000 066 21201.61 74.17 42860.65 47817.89 2015-03-07 06:55:26.000 066 21201.67 74.25 42860.65 47817.91 2015-03-07 06:55:27.000 066 21201.65 74.35 42860.66 47817.94 2015-03-07 06:55:28.000 066 21201.64 74.40 42860.65 47817.96 2015-03-07 06:55:29.000 066 21201.63 74.46 42860.62 47817.95 2015-03-07 06:55:30.000 066 21201.59 74.47 42860.64 47817.92 2015-03-07 06:55:31.000 066 21201.57 74.51 42860.63 47817.91 2015-03-07 06:55:32.000 066 21201.49 74.60 42860.60 47817.86 2015-03-07 06:55:33.000 066 21201.45 74.65 42860.54 47817.80 2015-03-07 06:55:34.000 066 21201.39 74.67 42860.50 47817.73 2015-03-07 06:55:35.000 066 21201.30 74.70 42860.48 47817.66 2015-03-07 06:55:36.000 066 21201.23 74.73 42860.47 47817.62 2015-03-07 06:55:37.000 066 21201.23 74.76 42860.48 47817.59 2015-03-07 06:55:38.000 066 21201.20 74.83 42860.49 47817.58 2015-03-07 06:55:39.000 066 21201.18 74.89 42860.49 47817.56 2015-03-07 06:55:40.000 066 21201.18 74.96 42860.50 47817.59 2015-03-07 06:55:41.000 066 21201.19 75.04 42860.50 47817.58 2015-03-07 06:55:42.000 066 21201.23 75.09 42860.48 47817.58 2015-03-07 06:55:43.000 066 21201.22 75.14 42860.48 47817.58 2015-03-07 06:55:44.000 066 21201.17 75.24 42860.48 47817.54 2015-03-07 06:55:45.000 066 21201.17 75.27 42860.41 47817.52 2015-03-07 06:55:46.000 066 21201.19 75.27 42860.38 47817.47 2015-03-07 06:55:47.000 066 21201.20 75.24 42860.34 47817.45 2015-03-07 06:55:48.000 066 21201.26 75.19 42860.32 47817.47 2015-03-07 06:55:49.000 066 21201.28 75.16 42860.32 47817.46 2015-03-07 06:55:50.000 066 21201.27 75.18 42860.27 47817.48 2015-03-07 06:55:51.000 066 21201.28 75.17 42860.31 47817.47 2015-03-07 06:55:52.000 066 21201.26 75.17 42860.33 47817.45 2015-03-07 06:55:53.000 066 21201.21 75.17 42860.34 47817.47 2015-03-07 06:55:54.000 066 21201.20 75.18 42860.36 47817.47 2015-03-07 06:55:55.000 066 21201.16 75.17 42860.35 47817.44 2015-03-07 06:55:56.000 066 21201.14 75.17 42860.34 47817.43 2015-03-07 06:55:57.000 066 21201.09 75.16 42860.35 47817.40 2015-03-07 06:55:58.000 066 21201.04 75.14 42860.36 47817.41 2015-03-07 06:55:59.000 066 21200.98 75.09 42860.38 47817.39 2015-03-07 06:56:00.000 066 21200.93 75.07 42860.39 47817.39 2015-03-07 06:56:01.000 066 21200.85 75.11 42860.37 47817.36 2015-03-07 06:56:02.000 066 21200.81 75.09 42860.35 47817.35 2015-03-07 06:56:03.000 066 21200.83 75.02 42860.36 47817.32 2015-03-07 06:56:04.000 066 21200.86 74.96 42860.32 47817.30 2015-03-07 06:56:05.000 066 21200.90 74.89 42860.38 47817.32 2015-03-07 06:56:06.000 066 21200.93 74.82 42860.39 47817.35 2015-03-07 06:56:07.000 066 21200.98 74.76 42860.40 47817.38 2015-03-07 06:56:08.000 066 21200.98 74.67 42860.41 47817.39 2015-03-07 06:56:09.000 066 21200.98 74.61 42860.45 47817.46 2015-03-07 06:56:10.000 066 21200.96 74.61 42860.54 47817.51 2015-03-07 06:56:11.000 066 21200.95 74.65 42860.52 47817.54 2015-03-07 06:56:12.000 066 21200.95 74.68 42860.55 47817.58 2015-03-07 06:56:13.000 066 21200.90 74.69 42860.59 47817.57 2015-03-07 06:56:14.000 066 21200.89 74.71 42860.59 47817.56 2015-03-07 06:56:15.000 066 21200.87 74.72 42860.59 47817.54 2015-03-07 06:56:16.000 066 21200.82 74.73 42860.58 47817.53 2015-03-07 06:56:17.000 066 21200.79 74.71 42860.60 47817.54 2015-03-07 06:56:18.000 066 21200.74 74.70 42860.61 47817.50 2015-03-07 06:56:19.000 066 21200.67 74.69 42860.61 47817.52 2015-03-07 06:56:20.000 066 21200.64 74.70 42860.64 47817.49 2015-03-07 06:56:21.000 066 21200.61 74.71 42860.63 47817.45 2015-03-07 06:56:22.000 066 21200.61 74.68 42860.60 47817.45 2015-03-07 06:56:23.000 066 21200.62 74.68 42860.63 47817.46 2015-03-07 06:56:24.000 066 21200.65 74.69 42860.63 47817.45 2015-03-07 06:56:25.000 066 21200.69 74.67 42860.59 47817.48 2015-03-07 06:56:26.000 066 21200.78 74.68 42860.57 47817.46 2015-03-07 06:56:27.000 066 21200.82 74.66 42860.55 47817.50 2015-03-07 06:56:28.000 066 21200.90 74.66 42860.53 47817.51 2015-03-07 06:56:29.000 066 21200.99 74.68 42860.54 47817.53 2015-03-07 06:56:30.000 066 21201.06 74.67 42860.52 47817.53 2015-03-07 06:56:31.000 066 21201.11 74.63 42860.52 47817.58 2015-03-07 06:56:32.000 066 21201.18 74.62 42860.53 47817.58 2015-03-07 06:56:33.000 066 21201.27 74.60 42860.55 47817.62 2015-03-07 06:56:34.000 066 21201.32 74.57 42860.53 47817.66 2015-03-07 06:56:35.000 066 21201.36 74.54 42860.56 47817.69 2015-03-07 06:56:36.000 066 21201.41 74.53 42860.57 47817.75 2015-03-07 06:56:37.000 066 21201.43 74.53 42860.60 47817.76 2015-03-07 06:56:38.000 066 21201.47 74.52 42860.61 47817.80 2015-03-07 06:56:39.000 066 21201.43 74.56 42860.64 47817.83 2015-03-07 06:56:40.000 066 21201.39 74.58 42860.66 47817.83 2015-03-07 06:56:41.000 066 21201.39 74.59 42860.64 47817.81 2015-03-07 06:56:42.000 066 21201.36 74.61 42860.68 47817.86 2015-03-07 06:56:43.000 066 21201.35 74.59 42860.66 47817.83 2015-03-07 06:56:44.000 066 21201.32 74.63 42860.66 47817.81 2015-03-07 06:56:45.000 066 21201.30 74.63 42860.66 47817.82 2015-03-07 06:56:46.000 066 21201.27 74.66 42860.67 47817.82 2015-03-07 06:56:47.000 066 21201.31 74.70 42860.65 47817.78 2015-03-07 06:56:48.000 066 21201.32 74.76 42860.61 47817.79 2015-03-07 06:56:49.000 066 21201.31 74.79 42860.63 47817.78 2015-03-07 06:56:50.000 066 21201.31 74.81 42860.60 47817.75 2015-03-07 06:56:51.000 066 21201.31 74.85 42860.58 47817.74 2015-03-07 06:56:52.000 066 21201.27 74.85 42860.57 47817.71 2015-03-07 06:56:53.000 066 21201.27 74.86 42860.55 47817.71 2015-03-07 06:56:54.000 066 21201.25 74.88 42860.54 47817.70 2015-03-07 06:56:55.000 066 21201.24 74.87 42860.53 47817.68 2015-03-07 06:56:56.000 066 21201.23 74.85 42860.55 47817.70 2015-03-07 06:56:57.000 066 21201.17 74.88 42860.55 47817.67 2015-03-07 06:56:58.000 066 21201.10 74.86 42860.55 47817.65 2015-03-07 06:56:59.000 066 21201.08 74.84 42860.54 47817.60 2015-03-07 06:57:00.000 066 21201.02 74.82 42860.50 47817.60 2015-03-07 06:57:01.000 066 21200.96 74.81 42860.53 47817.55 2015-03-07 06:57:02.000 066 21200.90 74.81 42860.54 47817.57 2015-03-07 06:57:03.000 066 21200.89 74.83 42860.56 47817.54 2015-03-07 06:57:04.000 066 21200.88 74.86 42860.57 47817.54 2015-03-07 06:57:05.000 066 21200.89 74.90 42860.57 47817.54 2015-03-07 06:57:06.000 066 21200.92 74.92 42860.60 47817.57 2015-03-07 06:57:07.000 066 21200.98 74.93 42860.60 47817.57 2015-03-07 06:57:08.000 066 21201.01 74.95 42860.61 47817.60 2015-03-07 06:57:09.000 066 21201.06 74.97 42860.64 47817.64 2015-03-07 06:57:10.000 066 21201.14 74.98 42860.60 47817.65 2015-03-07 06:57:11.000 066 21201.16 74.99 42860.64 47817.73 2015-03-07 06:57:12.000 066 21201.25 74.95 42860.69 47817.77 2015-03-07 06:57:13.000 066 21201.35 74.89 42860.71 47817.79 2015-03-07 06:57:14.000 066 21201.46 74.85 42860.71 47817.87 2015-03-07 06:57:15.000 066 21201.52 74.79 42860.71 47817.93 2015-03-07 06:57:16.000 066 21201.58 74.72 42860.73 47817.95 2015-03-07 06:57:17.000 066 21201.70 74.68 42860.72 47818.01 2015-03-07 06:57:18.000 066 21201.76 74.67 42860.76 47818.03 2015-03-07 06:57:19.000 066 21201.83 74.65 42860.75 47818.08 2015-03-07 06:57:20.000 066 21201.91 74.64 42860.77 47818.12 2015-03-07 06:57:21.000 066 21201.99 74.64 42860.75 47818.15 2015-03-07 06:57:22.000 066 21202.02 74.60 42860.75 47818.19 2015-03-07 06:57:23.000 066 21202.07 74.53 42860.76 47818.21 2015-03-07 06:57:24.000 066 21202.09 74.48 42860.78 47818.24 2015-03-07 06:57:25.000 066 21202.14 74.45 42860.78 47818.26 2015-03-07 06:57:26.000 066 21202.16 74.39 42860.79 47818.27 2015-03-07 06:57:27.000 066 21202.13 74.31 42860.80 47818.28 2015-03-07 06:57:28.000 066 21202.13 74.24 42860.82 47818.30 2015-03-07 06:57:29.000 066 21202.05 74.20 42860.82 47818.31 2015-03-07 06:57:30.000 066 21201.99 74.16 42860.86 47818.33 2015-03-07 06:57:31.000 066 21201.88 74.18 42860.86 47818.27 2015-03-07 06:57:32.000 066 21201.76 74.17 42860.85 47818.23 2015-03-07 06:57:33.000 066 21201.65 74.18 42860.84 47818.18 2015-03-07 06:57:34.000 066 21201.51 74.22 42860.84 47818.10 2015-03-07 06:57:35.000 066 21201.36 74.26 42860.83 47818.04 2015-03-07 06:57:36.000 066 21201.19 74.33 42860.78 47817.95 2015-03-07 06:57:37.000 066 21201.02 74.42 42860.77 47817.86 2015-03-07 06:57:38.000 066 21200.89 74.50 42860.74 47817.78 2015-03-07 06:57:39.000 066 21200.78 74.61 42860.68 47817.68 2015-03-07 06:57:40.000 066 21200.69 74.67 42860.65 47817.57 2015-03-07 06:57:41.000 066 21200.58 74.74 42860.61 47817.50 2015-03-07 06:57:42.000 066 21200.52 74.79 42860.60 47817.41 2015-03-07 06:57:43.000 066 21200.49 74.84 42860.57 47817.36 2015-03-07 06:57:44.000 066 21200.44 74.91 42860.50 47817.32 2015-03-07 06:57:45.000 066 21200.43 74.98 42860.52 47817.30 2015-03-07 06:57:46.000 066 21200.44 75.03 42860.53 47817.25 2015-03-07 06:57:47.000 066 21200.45 75.08 42860.52 47817.25 2015-03-07 06:57:48.000 066 21200.42 75.11 42860.47 47817.25 2015-03-07 06:57:49.000 066 21200.45 75.14 42860.46 47817.23 2015-03-07 06:57:50.000 066 21200.46 75.12 42860.46 47817.24 2015-03-07 06:57:51.000 066 21200.50 75.12 42860.46 47817.25 2015-03-07 06:57:52.000 066 21200.55 75.13 42860.46 47817.26 2015-03-07 06:57:53.000 066 21200.61 75.09 42860.49 47817.29 2015-03-07 06:57:54.000 066 21200.67 75.04 42860.48 47817.30 2015-03-07 06:57:55.000 066 21200.71 75.01 42860.50 47817.36 2015-03-07 06:57:56.000 066 21200.73 74.98 42860.51 47817.38 2015-03-07 06:57:57.000 066 21200.76 74.94 42860.52 47817.41 2015-03-07 06:57:58.000 066 21200.78 74.92 42860.57 47817.42 2015-03-07 06:57:59.000 066 21200.80 74.87 42860.57 47817.47 2015-03-07 06:58:00.000 066 21200.83 74.83 42860.57 47817.51 2015-03-07 06:58:01.000 066 21200.87 74.82 42860.55 47817.51 2015-03-07 06:58:02.000 066 21200.91 74.75 42860.56 47817.51 2015-03-07 06:58:03.000 066 21200.88 74.66 42860.61 47817.53 2015-03-07 06:58:04.000 066 21200.90 74.58 42860.64 47817.57 2015-03-07 06:58:05.000 066 21200.93 74.50 42860.66 47817.59 2015-03-07 06:58:06.000 066 21200.94 74.50 42860.67 47817.62 2015-03-07 06:58:07.000 066 21200.95 74.48 42860.66 47817.65 2015-03-07 06:58:08.000 066 21200.95 74.46 42860.70 47817.70 2015-03-07 06:58:09.000 066 21200.95 74.47 42860.73 47817.70 2015-03-07 06:58:10.000 066 21200.95 74.47 42860.76 47817.71 2015-03-07 06:58:11.000 066 21200.97 74.44 42860.77 47817.74 2015-03-07 06:58:12.000 066 21200.97 74.42 42860.83 47817.75 2015-03-07 06:58:13.000 066 21200.99 74.42 42860.82 47817.77 2015-03-07 06:58:14.000 066 21200.98 74.42 42860.81 47817.78 2015-03-07 06:58:15.000 066 21200.96 74.46 42860.83 47817.80 2015-03-07 06:58:16.000 066 21200.96 74.44 42860.85 47817.82 2015-03-07 06:58:17.000 066 21200.96 74.45 42860.87 47817.82 2015-03-07 06:58:18.000 066 21200.95 74.43 42860.92 47817.83 2015-03-07 06:58:19.000 066 21200.92 74.44 42860.91 47817.83 2015-03-07 06:58:20.000 066 21200.90 74.44 42860.93 47817.83 2015-03-07 06:58:21.000 066 21200.87 74.43 42860.88 47817.83 2015-03-07 06:58:22.000 066 21200.83 74.42 42860.90 47817.81 2015-03-07 06:58:23.000 066 21200.80 74.41 42860.88 47817.82 2015-03-07 06:58:24.000 066 21200.78 74.38 42860.90 47817.79 2015-03-07 06:58:25.000 066 21200.70 74.41 42860.92 47817.79 2015-03-07 06:58:26.000 066 21200.65 74.42 42860.95 47817.77 2015-03-07 06:58:27.000 066 21200.59 74.41 42860.94 47817.78 2015-03-07 06:58:28.000 066 21200.57 74.39 42860.94 47817.75 2015-03-07 06:58:29.000 066 21200.56 74.35 42860.97 47817.69 2015-03-07 06:58:30.000 066 21200.52 74.30 42860.90 47817.71 2015-03-07 06:58:31.000 066 21200.46 74.26 42860.92 47817.69 2015-03-07 06:58:32.000 066 21200.40 74.18 42860.96 47817.67 2015-03-07 06:58:33.000 066 21200.36 74.11 42860.95 47817.67 2015-03-07 06:58:34.000 066 21200.30 74.06 42860.98 47817.65 2015-03-07 06:58:35.000 066 21200.29 74.05 42861.00 47817.63 2015-03-07 06:58:36.000 066 21200.27 74.07 42860.99 47817.64 2015-03-07 06:58:37.000 066 21200.28 74.03 42860.95 47817.61 2015-03-07 06:58:38.000 066 21200.23 74.00 42860.98 47817.59 2015-03-07 06:58:39.000 066 21200.18 74.01 42860.98 47817.58 2015-03-07 06:58:40.000 066 21200.16 74.02 42860.97 47817.58 2015-03-07 06:58:41.000 066 21200.10 74.01 42860.96 47817.54 2015-03-07 06:58:42.000 066 21200.04 73.99 42860.94 47817.56 2015-03-07 06:58:43.000 066 21200.01 74.00 42860.93 47817.52 2015-03-07 06:58:44.000 066 21199.97 73.96 42860.93 47817.48 2015-03-07 06:58:45.000 066 21199.98 73.91 42860.90 47817.44 2015-03-07 06:58:46.000 066 21200.00 73.84 42860.93 47817.45 2015-03-07 06:58:47.000 066 21200.03 73.76 42860.95 47817.46 2015-03-07 06:58:48.000 066 21200.03 73.69 42860.97 47817.48 2015-03-07 06:58:49.000 066 21200.05 73.62 42861.01 47817.50 2015-03-07 06:58:50.000 066 21200.07 73.58 42861.03 47817.53 2015-03-07 06:58:51.000 066 21200.08 73.53 42861.03 47817.57 2015-03-07 06:58:52.000 066 21200.11 73.47 42861.05 47817.60 2015-03-07 06:58:53.000 066 21200.14 73.43 42861.07 47817.64 2015-03-07 06:58:54.000 066 21200.16 73.42 42861.09 47817.64 2015-03-07 06:58:55.000 066 21200.20 73.39 42861.05 47817.66 2015-03-07 06:58:56.000 066 21200.24 73.37 42861.09 47817.67 2015-03-07 06:58:57.000 066 21200.30 73.32 42861.05 47817.68 2015-03-07 06:58:58.000 066 21200.35 73.29 42861.07 47817.71 2015-03-07 06:58:59.000 066 21200.40 73.23 42861.07 47817.72 2015-03-07 06:59:00.000 066 21200.45 73.16 42861.07 47817.71 2015-03-07 06:59:01.000 066 21200.48 73.09 42861.05 47817.76 2015-03-07 06:59:02.000 066 21200.56 73.04 42861.07 47817.80 2015-03-07 06:59:03.000 066 21200.64 73.00 42861.11 47817.82 2015-03-07 06:59:04.000 066 21200.72 72.94 42861.09 47817.89 2015-03-07 06:59:05.000 066 21200.80 72.87 42861.04 47817.89 2015-03-07 06:59:06.000 066 21200.87 72.88 42861.06 47817.92 2015-03-07 06:59:07.000 066 21200.96 72.88 42861.08 47817.99 2015-03-07 06:59:08.000 066 21201.05 72.84 42861.07 47818.04 2015-03-07 06:59:09.000 066 21201.12 72.79 42861.09 47818.08 2015-03-07 06:59:10.000 066 21201.20 72.78 42861.09 47818.10 2015-03-07 06:59:11.000 066 21201.28 72.75 42861.08 47818.15 2015-03-07 06:59:12.000 066 21201.40 72.76 42861.07 47818.20 2015-03-07 06:59:13.000 066 21201.47 72.76 42861.07 47818.21 2015-03-07 06:59:14.000 066 21201.52 72.77 42861.10 47818.26 2015-03-07 06:59:15.000 066 21201.56 72.77 42861.09 47818.30 2015-03-07 06:59:16.000 066 21201.63 72.72 42861.10 47818.32 2015-03-07 06:59:17.000 066 21201.67 72.70 42861.14 47818.36 2015-03-07 06:59:18.000 066 21201.69 72.72 42861.16 47818.40 2015-03-07 06:59:19.000 066 21201.72 72.74 42861.18 47818.43 2015-03-07 06:59:20.000 066 21201.73 72.81 42861.15 47818.46 2015-03-07 06:59:21.000 066 21201.73 72.92 42861.20 47818.43 2015-03-07 06:59:22.000 066 21201.73 73.01 42861.20 47818.44 2015-03-07 06:59:23.000 066 21201.73 73.07 42861.15 47818.45 2015-03-07 06:59:24.000 066 21201.71 73.14 42861.16 47818.41 2015-03-07 06:59:25.000 066 21201.71 73.20 42861.16 47818.43 2015-03-07 06:59:26.000 066 21201.66 73.28 42861.16 47818.42 2015-03-07 06:59:27.000 066 21201.60 73.43 42861.15 47818.39 2015-03-07 06:59:28.000 066 21201.54 73.47 42861.16 47818.33 2015-03-07 06:59:29.000 066 21201.46 73.52 42861.14 47818.32 2015-03-07 06:59:30.000 066 21201.38 73.61 42861.14 47818.29 2015-03-07 06:59:31.000 066 21201.27 73.70 42861.11 47818.24 2015-03-07 06:59:32.000 066 21201.16 73.76 42861.09 47818.18 2015-03-07 06:59:33.000 066 21201.09 73.81 42861.10 47818.14 2015-03-07 06:59:34.000 066 21201.01 73.89 42861.10 47818.08 2015-03-07 06:59:35.000 066 21200.93 73.97 42861.11 47818.05 2015-03-07 06:59:36.000 066 21200.86 74.06 42861.07 47818.00 2015-03-07 06:59:37.000 066 21200.82 74.14 42861.06 47817.95 2015-03-07 06:59:38.000 066 21200.73 74.22 42861.03 47817.89 2015-03-07 06:59:39.000 066 21200.65 74.28 42861.00 47817.84 2015-03-07 06:59:40.000 066 21200.56 74.36 42860.94 47817.78 2015-03-07 06:59:41.000 066 21200.50 74.48 42860.92 47817.70 2015-03-07 06:59:42.000 066 21200.43 74.56 42860.84 47817.65 2015-03-07 06:59:43.000 066 21200.39 74.56 42860.78 47817.56 2015-03-07 06:59:44.000 066 21200.34 74.56 42860.74 47817.48 2015-03-07 06:59:45.000 066 21200.32 74.58 42860.68 47817.45 2015-03-07 06:59:46.000 066 21200.30 74.56 42860.64 47817.38 2015-03-07 06:59:47.000 066 21200.29 74.59 42860.66 47817.36 2015-03-07 06:59:48.000 066 21200.28 74.60 42860.64 47817.32 2015-03-07 06:59:49.000 066 21200.25 74.62 42860.62 47817.31 2015-03-07 06:59:50.000 066 21200.23 74.60 42860.61 47817.28 2015-03-07 06:59:51.000 066 21200.20 74.59 42860.61 47817.24 2015-03-07 06:59:52.000 066 21200.20 74.58 42860.62 47817.26 2015-03-07 06:59:53.000 066 21200.20 74.53 42860.64 47817.26 2015-03-07 06:59:54.000 066 21200.21 74.54 42860.63 47817.25 2015-03-07 06:59:55.000 066 21200.18 74.53 42860.64 47817.26 2015-03-07 06:59:56.000 066 21200.15 74.47 42860.66 47817.27 2015-03-07 06:59:57.000 066 21200.13 74.44 42860.65 47817.28 2015-03-07 06:59:58.000 066 21200.09 74.42 42860.68 47817.26 2015-03-07 06:59:59.000 066 21200.09 74.35 42860.72 47817.28 2015-03-07 07:00:00.000 066 21200.09 74.30 42860.77 47817.32 2015-03-07 07:00:01.000 066 21200.05 74.28 42860.80 47817.30 2015-03-07 07:00:02.000 066 21200.01 74.27 42860.79 47817.33 2015-03-07 07:00:03.000 066 21199.99 74.24 42860.80 47817.35 2015-03-07 07:00:04.000 066 21199.97 74.22 42860.84 47817.34 2015-03-07 07:00:05.000 066 21199.92 74.18 42860.85 47817.36 2015-03-07 07:00:06.000 066 21199.90 74.17 42860.85 47817.36 2015-03-07 07:00:07.000 066 21199.87 74.21 42860.84 47817.35 2015-03-07 07:00:08.000 066 21199.82 74.24 42860.89 47817.34 2015-03-07 07:00:09.000 066 21199.78 74.27 42860.89 47817.36 2015-03-07 07:00:10.000 066 21199.74 74.31 42860.87 47817.33 2015-03-07 07:00:11.000 066 21199.68 74.35 42860.90 47817.32 2015-03-07 07:00:12.000 066 21199.66 74.38 42860.90 47817.30 2015-03-07 07:00:13.000 066 21199.65 74.41 42860.93 47817.29 2015-03-07 07:00:14.000 066 21199.64 74.42 42860.93 47817.29 2015-03-07 07:00:15.000 066 21199.62 74.40 42860.95 47817.32 2015-03-07 07:00:16.000 066 21199.68 74.37 42860.97 47817.34 2015-03-07 07:00:17.000 066 21199.73 74.34 42861.00 47817.38 2015-03-07 07:00:18.000 066 21199.77 74.36 42861.04 47817.44 2015-03-07 07:00:19.000 066 21199.81 74.37 42861.06 47817.48 2015-03-07 07:00:20.000 066 21199.88 74.38 42861.06 47817.50 2015-03-07 07:00:21.000 066 21199.97 74.39 42861.07 47817.54 2015-03-07 07:00:22.000 066 21200.04 74.41 42861.07 47817.56 2015-03-07 07:00:23.000 066 21200.07 74.43 42861.04 47817.59 2015-03-07 07:00:24.000 066 21200.16 74.47 42861.07 47817.60 2015-03-07 07:00:25.000 066 21200.23 74.50 42861.08 47817.64 2015-03-07 07:00:26.000 066 21200.26 74.54 42861.05 47817.66 2015-03-07 07:00:27.000 066 21200.32 74.58 42861.00 47817.67 2015-03-07 07:00:28.000 066 21200.38 74.63 42860.97 47817.64 2015-03-07 07:00:29.000 066 21200.35 74.68 42860.94 47817.66 2015-03-07 07:00:30.000 066 21200.35 74.71 42860.92 47817.64 2015-03-07 07:00:31.000 066 21200.39 74.72 42860.88 47817.61 2015-03-07 07:00:32.000 066 21200.40 74.76 42860.85 47817.57 2015-03-07 07:00:33.000 066 21200.39 74.75 42860.85 47817.54 2015-03-07 07:00:34.000 066 21200.41 74.71 42860.79 47817.55 2015-03-07 07:00:35.000 066 21200.42 74.66 42860.80 47817.54 2015-03-07 07:00:36.000 066 21200.41 74.65 42860.79 47817.53 2015-03-07 07:00:37.000 066 21200.35 74.67 42860.81 47817.52 2015-03-07 07:00:38.000 066 21200.33 74.68 42860.82 47817.49 2015-03-07 07:00:39.000 066 21200.30 74.68 42860.83 47817.49 2015-03-07 07:00:40.000 066 21200.27 74.72 42860.81 47817.47 2015-03-07 07:00:41.000 066 21200.21 74.75 42860.82 47817.45 2015-03-07 07:00:42.000 066 21200.17 74.73 42860.84 47817.47 2015-03-07 07:00:43.000 066 21200.17 74.74 42860.85 47817.45 2015-03-07 07:00:44.000 066 21200.18 74.74 42860.84 47817.43 2015-03-07 07:00:45.000 066 21200.18 74.74 42860.81 47817.43 2015-03-07 07:00:46.000 066 21200.19 74.71 42860.82 47817.46 2015-03-07 07:00:47.000 066 21200.23 74.64 42860.84 47817.44 2015-03-07 07:00:48.000 066 21200.23 74.59 42860.83 47817.45 2015-03-07 07:00:49.000 066 21200.23 74.54 42860.84 47817.46 2015-03-07 07:00:50.000 066 21200.25 74.50 42860.87 47817.47 2015-03-07 07:00:51.000 066 21200.28 74.43 42860.86 47817.49 2015-03-07 07:00:52.000 066 21200.26 74.37 42860.87 47817.48 2015-03-07 07:00:53.000 066 21200.28 74.31 42860.85 47817.51 2015-03-07 07:00:54.000 066 21200.26 74.26 42860.85 47817.52 2015-03-07 07:00:55.000 066 21200.25 74.19 42860.88 47817.52 2015-03-07 07:00:56.000 066 21200.21 74.11 42860.92 47817.53 2015-03-07 07:00:57.000 066 21200.20 74.07 42860.91 47817.50 2015-03-07 07:00:58.000 066 21200.16 73.97 42860.90 47817.51 2015-03-07 07:00:59.000 066 21200.11 73.85 42860.92 47817.51 2015-03-07 07:01:00.000 066 21200.08 73.74 42860.92 47817.50 2015-03-07 07:01:01.000 066 21199.99 73.69 42860.97 47817.49 2015-03-07 07:01:02.000 066 21199.94 73.62 42860.96 47817.44 2015-03-07 07:01:03.000 066 21199.88 73.58 42860.95 47817.45 2015-03-07 07:01:04.000 066 21199.81 73.51 42860.96 47817.40 2015-03-07 07:01:05.000 066 21199.75 73.47 42860.93 47817.38 2015-03-07 07:01:06.000 066 21199.70 73.44 42860.97 47817.36 2015-03-07 07:01:07.000 066 21199.62 73.45 42861.01 47817.35 2015-03-07 07:01:08.000 066 21199.56 73.41 42860.97 47817.32 2015-03-07 07:01:09.000 066 21199.54 73.40 42860.98 47817.30 2015-03-07 07:01:10.000 066 21199.50 73.39 42860.97 47817.29 2015-03-07 07:01:11.000 066 21199.48 73.34 42860.96 47817.28 2015-03-07 07:01:12.000 066 21199.46 73.33 42860.97 47817.26 2015-03-07 07:01:13.000 066 21199.46 73.30 42860.93 47817.24 2015-03-07 07:01:14.000 066 21199.44 73.25 42860.91 47817.24 2015-03-07 07:01:15.000 066 21199.44 73.17 42860.90 47817.23 2015-03-07 07:01:16.000 066 21199.46 73.10 42860.91 47817.19 2015-03-07 07:01:17.000 066 21199.48 73.02 42860.91 47817.21 2015-03-07 07:01:18.000 066 21199.48 72.96 42860.94 47817.22 2015-03-07 07:01:19.000 066 21199.46 72.95 42860.93 47817.24 2015-03-07 07:01:20.000 066 21199.43 72.98 42860.96 47817.25 2015-03-07 07:01:21.000 066 21199.39 73.02 42861.00 47817.24 2015-03-07 07:01:22.000 066 21199.36 73.05 42861.00 47817.26 2015-03-07 07:01:23.000 066 21199.31 73.12 42861.00 47817.26 2015-03-07 07:01:24.000 066 21199.25 73.18 42861.02 47817.23 2015-03-07 07:01:25.000 066 21199.19 73.26 42861.01 47817.21 2015-03-07 07:01:26.000 066 21199.15 73.34 42861.02 47817.19 2015-03-07 07:01:27.000 066 21199.13 73.43 42861.03 47817.17 2015-03-07 07:01:28.000 066 21199.09 73.45 42861.03 47817.14 2015-03-07 07:01:29.000 066 21199.04 73.45 42861.03 47817.12 2015-03-07 07:01:30.000 066 21198.99 73.42 42861.05 47817.15 2015-03-07 07:01:31.000 066 21198.95 73.34 42861.10 47817.13 2015-03-07 07:01:32.000 066 21198.93 73.31 42861.13 47817.16 2015-03-07 07:01:33.000 066 21198.93 73.29 42861.18 47817.17 2015-03-07 07:01:34.000 066 21198.95 73.31 42861.21 47817.23 2015-03-07 07:01:35.000 066 21198.97 73.36 42861.21 47817.24 2015-03-07 07:01:36.000 066 21198.98 73.44 42861.20 47817.26 2015-03-07 07:01:37.000 066 21198.98 73.52 42861.20 47817.26 2015-03-07 07:01:38.000 066 21198.97 73.62 42861.19 47817.25 2015-03-07 07:01:39.000 066 21198.92 73.72 42861.18 47817.23 2015-03-07 07:01:40.000 066 21198.88 73.83 42861.18 47817.22 2015-03-07 07:01:41.000 066 21198.83 73.93 42861.13 47817.16 2015-03-07 07:01:42.000 066 21198.80 73.96 42861.10 47817.12 2015-03-07 07:01:43.000 066 21198.73 74.02 42861.10 47817.10 2015-03-07 07:01:44.000 066 21198.67 74.03 42861.11 47817.08 2015-03-07 07:01:45.000 066 21198.56 74.04 42861.10 47817.02 2015-03-07 07:01:46.000 066 21198.47 74.03 42861.11 47816.97 2015-03-07 07:01:47.000 066 21198.37 74.06 42861.14 47816.96 2015-03-07 07:01:48.000 066 21198.26 74.13 42861.17 47816.91 2015-03-07 07:01:49.000 066 21198.18 74.20 42861.13 47816.91 2015-03-07 07:01:50.000 066 21198.11 74.27 42861.14 47816.87 2015-03-07 07:01:51.000 066 21198.05 74.30 42861.18 47816.82 2015-03-07 07:01:52.000 066 21198.04 74.38 42861.19 47816.82 2015-03-07 07:01:53.000 066 21198.02 74.46 42861.16 47816.81 2015-03-07 07:01:54.000 066 21198.06 74.53 42861.12 47816.81 2015-03-07 07:01:55.000 066 21198.07 74.59 42861.13 47816.79 2015-03-07 07:01:56.000 066 21198.10 74.64 42861.13 47816.79 2015-03-07 07:01:57.000 066 21198.16 74.67 42861.15 47816.81 2015-03-07 07:01:58.000 066 21198.21 74.69 42861.15 47816.85 2015-03-07 07:01:59.000 066 21198.28 74.74 42861.13 47816.87 2015-03-07 07:02:00.000 066 21198.30 74.78 42861.14 47816.90 2015-03-07 07:02:01.000 066 21198.31 74.82 42861.17 47816.88 2015-03-07 07:02:02.000 066 21198.31 74.89 42861.18 47816.91 2015-03-07 07:02:03.000 066 21198.28 74.96 42861.14 47816.89 2015-03-07 07:02:04.000 066 21198.28 75.02 42861.12 47816.88 2015-03-07 07:02:05.000 066 21198.29 75.10 42861.09 47816.88 2015-03-07 07:02:06.000 066 21198.32 75.17 42861.11 47816.84 2015-03-07 07:02:07.000 066 21198.34 75.22 42861.11 47816.85 2015-03-07 07:02:08.000 066 21198.36 75.22 42861.05 47816.88 2015-03-07 07:02:09.000 066 21198.40 75.23 42861.09 47816.85 2015-03-07 07:02:10.000 066 21198.42 75.18 42861.09 47816.89 2015-03-07 07:02:11.000 066 21198.39 75.12 42861.13 47816.89 2015-03-07 07:02:12.000 066 21198.37 75.02 42861.13 47816.90 2015-03-07 07:02:13.000 066 21198.34 74.94 42861.13 47816.90 2015-03-07 07:02:14.000 066 21198.28 74.87 42861.18 47816.92 2015-03-07 07:02:15.000 066 21198.22 74.85 42861.20 47816.90 2015-03-07 07:02:16.000 066 21198.18 74.85 42861.20 47816.91 2015-03-07 07:02:17.000 066 21198.13 74.93 42861.21 47816.90 2015-03-07 07:02:18.000 066 21198.06 74.98 42861.17 47816.86 2015-03-07 07:02:19.000 066 21197.97 75.10 42861.17 47816.81 2015-03-07 07:02:20.000 066 21197.89 75.23 42861.14 47816.79 2015-03-07 07:02:21.000 066 21197.84 75.32 42861.13 47816.72 2015-03-07 07:02:22.000 066 21197.80 75.39 42861.10 47816.72 2015-03-07 07:02:23.000 066 21197.78 75.44 42861.10 47816.66 2015-03-07 07:02:24.000 066 21197.75 75.46 42861.11 47816.64 2015-03-07 07:02:25.000 066 21197.67 75.45 42861.10 47816.58 2015-03-07 07:02:26.000 066 21197.64 75.44 42861.10 47816.58 2015-03-07 07:02:27.000 066 21197.65 75.40 42861.07 47816.52 2015-03-07 07:02:28.000 066 21197.63 75.35 42861.04 47816.49 2015-03-07 07:02:29.000 066 21197.64 75.28 42861.05 47816.47 2015-03-07 07:02:30.000 066 21197.66 75.20 42861.10 47816.50 2015-03-07 07:02:31.000 066 21197.71 75.20 42861.12 47816.55 2015-03-07 07:02:32.000 066 21197.76 75.28 42861.12 47816.59 2015-03-07 07:02:33.000 066 21197.83 75.34 42861.16 47816.64 2015-03-07 07:02:34.000 066 21197.91 75.44 42861.17 47816.68 2015-03-07 07:02:35.000 066 21197.97 75.56 42861.21 47816.71 2015-03-07 07:02:36.000 066 21198.04 75.63 42861.22 47816.76 2015-03-07 07:02:37.000 066 21198.11 75.69 42861.17 47816.82 2015-03-07 07:02:38.000 066 21198.09 75.76 42861.16 47816.80 2015-03-07 07:02:39.000 066 21198.06 75.76 42861.16 47816.81 2015-03-07 07:02:40.000 066 21198.05 75.76 42861.19 47816.82 2015-03-07 07:02:41.000 066 21197.97 75.76 42861.22 47816.79 2015-03-07 07:02:42.000 066 21197.85 75.81 42861.21 47816.77 2015-03-07 07:02:43.000 066 21197.72 75.86 42861.20 47816.69 2015-03-07 07:02:44.000 066 21197.57 75.92 42861.19 47816.65 2015-03-07 07:02:45.000 066 21197.39 75.97 42861.18 47816.58 2015-03-07 07:02:46.000 066 21197.26 76.02 42861.17 47816.50 2015-03-07 07:02:47.000 066 21197.15 76.09 42861.18 47816.42 2015-03-07 07:02:48.000 066 21197.03 76.18 42861.20 47816.37 2015-03-07 07:02:49.000 066 21196.93 76.22 42861.19 47816.29 2015-03-07 07:02:50.000 066 21196.87 76.31 42861.17 47816.27 2015-03-07 07:02:51.000 066 21196.82 76.36 42861.15 47816.22 2015-03-07 07:02:52.000 066 21196.78 76.41 42861.14 47816.19 2015-03-07 07:02:53.000 066 21196.82 76.46 42861.14 47816.18 2015-03-07 07:02:54.000 066 21196.84 76.52 42861.11 47816.19 2015-03-07 07:02:55.000 066 21196.92 76.55 42861.11 47816.19 2015-03-07 07:02:56.000 066 21197.04 76.60 42861.11 47816.23 2015-03-07 07:02:57.000 066 21197.16 76.62 42861.08 47816.28 2015-03-07 07:02:58.000 066 21197.25 76.68 42861.04 47816.31 2015-03-07 07:02:59.000 066 21197.33 76.73 42861.02 47816.34 2015-03-07 07:03:00.000 066 21197.39 76.76 42861.05 47816.39 2015-03-07 07:03:01.000 066 21197.48 76.77 42861.06 47816.40 2015-03-07 07:03:02.000 066 21197.49 76.75 42861.06 47816.47 2015-03-07 07:03:03.000 066 21197.51 76.78 42861.05 47816.50 2015-03-07 07:03:04.000 066 21197.52 76.82 42861.06 47816.50 2015-03-07 07:03:05.000 066 21197.53 76.85 42861.08 47816.50 2015-03-07 07:03:06.000 066 21197.50 76.84 42861.11 47816.49 2015-03-07 07:03:07.000 066 21197.49 76.91 42861.12 47816.51 2015-03-07 07:03:08.000 066 21197.46 76.97 42861.09 47816.50 2015-03-07 07:03:09.000 066 21197.41 77.02 42861.07 47816.46 2015-03-07 07:03:10.000 066 21197.39 77.09 42861.07 47816.43 2015-03-07 07:03:11.000 066 21197.36 77.13 42861.06 47816.41 2015-03-07 07:03:12.000 066 21197.28 77.17 42861.08 47816.39 2015-03-07 07:03:13.000 066 21197.19 77.24 42861.08 47816.38 2015-03-07 07:03:14.000 066 21197.11 77.29 42861.05 47816.34 2015-03-07 07:03:15.000 066 21197.03 77.38 42861.00 47816.30 2015-03-07 07:03:16.000 066 21196.95 77.49 42861.00 47816.24 2015-03-07 07:03:17.000 066 21196.85 77.63 42860.97 47816.18 2015-03-07 07:03:18.000 066 21196.76 77.71 42860.96 47816.13 2015-03-07 07:03:19.000 066 21196.72 77.80 42860.96 47816.06 2015-03-07 07:03:20.000 066 21196.67 77.88 42860.96 47816.02 2015-03-07 07:03:21.000 066 21196.61 77.95 42860.95 47815.97 2015-03-07 07:03:22.000 066 21196.57 78.01 42860.92 47815.95 2015-03-07 07:03:23.000 066 21196.55 78.05 42860.91 47815.89 2015-03-07 07:03:24.000 066 21196.53 78.08 42860.88 47815.92 2015-03-07 07:03:25.000 066 21196.53 78.07 42860.86 47815.88 2015-03-07 07:03:26.000 066 21196.53 78.10 42860.88 47815.88 2015-03-07 07:03:27.000 066 21196.55 78.12 42860.85 47815.90 2015-03-07 07:03:28.000 066 21196.58 78.12 42860.89 47815.92 2015-03-07 07:03:29.000 066 21196.55 78.16 42860.86 47815.89 2015-03-07 07:03:30.000 066 21196.56 78.18 42860.87 47815.89 2015-03-07 07:03:31.000 066 21196.57 78.23 42860.85 47815.89 2015-03-07 07:03:32.000 066 21196.54 78.34 42860.86 47815.89 2015-03-07 07:03:33.000 066 21196.53 78.42 42860.86 47815.89 2015-03-07 07:03:34.000 066 21196.54 78.46 42860.87 47815.89 2015-03-07 07:03:35.000 066 21196.53 78.48 42860.87 47815.85 2015-03-07 07:03:36.000 066 21196.56 78.49 42860.88 47815.87 2015-03-07 07:03:37.000 066 21196.53 78.48 42860.89 47815.87 2015-03-07 07:03:38.000 066 21196.46 78.49 42860.88 47815.89 2015-03-07 07:03:39.000 066 21196.45 78.53 42860.87 47815.88 2015-03-07 07:03:40.000 066 21196.42 78.55 42860.91 47815.88 2015-03-07 07:03:41.000 066 21196.40 78.58 42860.91 47815.87 2015-03-07 07:03:42.000 066 21196.38 78.60 42860.94 47815.86 2015-03-07 07:03:43.000 066 21196.36 78.62 42860.91 47815.84 2015-03-07 07:03:44.000 066 21196.39 78.65 42860.92 47815.85 2015-03-07 07:03:45.000 066 21196.44 78.67 42860.89 47815.85 2015-03-07 07:03:46.000 066 21196.46 78.69 42860.91 47815.85 2015-03-07 07:03:47.000 066 21196.53 78.73 42860.93 47815.89 2015-03-07 07:03:48.000 066 21196.54 78.77 42860.92 47815.90 2015-03-07 07:03:49.000 066 21196.56 78.82 42860.90 47815.92 2015-03-07 07:03:50.000 066 21196.53 78.90 42860.93 47815.96 2015-03-07 07:03:51.000 066 21196.55 78.98 42860.90 47815.95 2015-03-07 07:03:52.000 066 21196.54 79.06 42860.93 47815.93 2015-03-07 07:03:53.000 066 21196.51 79.20 42860.92 47815.92 2015-03-07 07:03:54.000 066 21196.47 79.33 42860.91 47815.89 2015-03-07 07:03:55.000 066 21196.46 79.42 42860.89 47815.87 2015-03-07 07:03:56.000 066 21196.47 79.53 42860.85 47815.83 2015-03-07 07:03:57.000 066 21196.49 79.62 42860.85 47815.82 2015-03-07 07:03:58.000 066 21196.53 79.65 42860.82 47815.83 2015-03-07 07:03:59.000 066 21196.59 79.68 42860.81 47815.84 2015-03-07 07:04:00.000 066 21196.65 79.71 42860.78 47815.84 2015-03-07 07:04:01.000 066 21196.75 79.69 42860.79 47815.86 2015-03-07 07:04:02.000 066 21196.85 79.66 42860.76 47815.92 2015-03-07 07:04:03.000 066 21196.96 79.63 42860.77 47815.94 2015-03-07 07:04:04.000 066 21197.02 79.65 42860.78 47815.99 2015-03-07 07:04:05.000 066 21197.09 79.68 42860.78 47816.05 2015-03-07 07:04:06.000 066 21197.12 79.69 42860.79 47816.06 2015-03-07 07:04:07.000 066 21197.18 79.73 42860.79 47816.08 2015-03-07 07:04:08.000 066 21197.17 79.80 42860.78 47816.10 2015-03-07 07:04:09.000 066 21197.16 79.89 42860.75 47816.10 2015-03-07 07:04:10.000 066 21197.17 79.99 42860.75 47816.10 2015-03-07 07:04:11.000 066 21197.17 80.08 42860.76 47816.04 2015-03-07 07:04:12.000 066 21197.19 80.14 42860.72 47816.04 2015-03-07 07:04:13.000 066 21197.18 80.17 42860.69 47816.04 2015-03-07 07:04:14.000 066 21197.14 80.22 42860.68 47816.02 2015-03-07 07:04:15.000 066 21197.10 80.26 42860.68 47816.01 2015-03-07 07:04:16.000 066 21197.09 80.27 42860.70 47816.00 2015-03-07 07:04:17.000 066 21197.09 80.27 42860.72 47815.99 2015-03-07 07:04:18.000 066 21197.08 80.27 42860.71 47815.99 2015-03-07 07:04:19.000 066 21197.10 80.26 42860.73 47816.01 2015-03-07 07:04:20.000 066 21197.07 80.27 42860.73 47816.01 2015-03-07 07:04:21.000 066 21197.06 80.29 42860.74 47816.03 2015-03-07 07:04:22.000 066 21197.09 80.32 42860.78 47816.02 2015-03-07 07:04:23.000 066 21197.13 80.32 42860.79 47816.04 2015-03-07 07:04:24.000 066 21197.15 80.35 42860.78 47816.08 2015-03-07 07:04:25.000 066 21197.15 80.41 42860.80 47816.08 2015-03-07 07:04:26.000 066 21197.17 80.46 42860.81 47816.10 2015-03-07 07:04:27.000 066 21197.19 80.52 42860.81 47816.13 2015-03-07 07:04:28.000 066 21197.22 80.58 42860.81 47816.12 2015-03-07 07:04:29.000 066 21197.25 80.67 42860.84 47816.15 2015-03-07 07:04:30.000 066 21197.25 80.73 42860.83 47816.15 2015-03-07 07:04:31.000 066 21197.27 80.81 42860.77 47816.16 2015-03-07 07:04:32.000 066 21197.29 80.84 42860.77 47816.14 2015-03-07 07:04:33.000 066 21197.35 80.85 42860.74 47816.14 2015-03-07 07:04:34.000 066 21197.39 80.81 42860.73 47816.16 2015-03-07 07:04:35.000 066 21197.42 80.77 42860.74 47816.13 2015-03-07 07:04:36.000 066 21197.44 80.71 42860.69 47816.14 2015-03-07 07:04:37.000 066 21197.51 80.60 42860.71 47816.17 2015-03-07 07:04:38.000 066 21197.54 80.50 42860.77 47816.23 2015-03-07 07:04:39.000 066 21197.56 80.47 42860.80 47816.28 2015-03-07 07:04:40.000 066 21197.59 80.45 42860.79 47816.29 2015-03-07 07:04:41.000 066 21197.64 80.45 42860.79 47816.33 2015-03-07 07:04:42.000 066 21197.68 80.47 42860.81 47816.37 2015-03-07 07:04:43.000 066 21197.68 80.47 42860.82 47816.36 2015-03-07 07:04:44.000 066 21197.71 80.50 42860.86 47816.38 2015-03-07 07:04:45.000 066 21197.74 80.50 42860.86 47816.41 2015-03-07 07:04:46.000 066 21197.73 80.55 42860.87 47816.44 2015-03-07 07:04:47.000 066 21197.75 80.54 42860.87 47816.43 2015-03-07 07:04:48.000 066 21197.77 80.51 42860.89 47816.47 2015-03-07 07:04:49.000 066 21197.77 80.50 42860.90 47816.47 2015-03-07 07:04:50.000 066 21197.80 80.46 42860.91 47816.51 2015-03-07 07:04:51.000 066 21197.81 80.40 42860.95 47816.52 2015-03-07 07:04:52.000 066 21197.81 80.37 42860.94 47816.54 2015-03-07 07:04:53.000 066 21197.82 80.36 42860.99 47816.55 2015-03-07 07:04:54.000 066 21197.80 80.34 42861.03 47816.57 2015-03-07 07:04:55.000 066 21197.82 80.31 42861.02 47816.60 2015-03-07 07:04:56.000 066 21197.86 80.23 42861.01 47816.60 2015-03-07 07:04:57.000 066 21197.97 80.16 42861.03 47816.63 2015-03-07 07:04:58.000 066 21198.06 80.08 42861.04 47816.69 2015-03-07 07:04:59.000 066 21198.17 80.03 42861.07 47816.75 2015-03-07 07:05:00.000 066 21198.26 80.01 42861.14 47816.80 2015-03-07 07:05:01.000 066 21198.33 80.01 42861.14 47816.87 2015-03-07 07:05:02.000 066 21198.37 80.00 42861.14 47816.90 2015-03-07 07:05:03.000 066 21198.40 80.02 42861.14 47816.94 2015-03-07 07:05:04.000 066 21198.41 80.04 42861.15 47816.96 2015-03-07 07:05:05.000 066 21198.41 80.06 42861.15 47816.96 2015-03-07 07:05:06.000 066 21198.41 80.09 42861.16 47816.98 2015-03-07 07:05:07.000 066 21198.39 80.08 42861.13 47816.98 2015-03-07 07:05:08.000 066 21198.36 80.08 42861.14 47816.96 2015-03-07 07:05:09.000 066 21198.31 80.07 42861.16 47816.95 2015-03-07 07:05:10.000 066 21198.26 80.06 42861.16 47816.94 2015-03-07 07:05:11.000 066 21198.21 80.04 42861.19 47816.94 2015-03-07 07:05:12.000 066 21198.20 79.98 42861.20 47816.93 2015-03-07 07:05:13.000 066 21198.17 79.91 42861.21 47816.91 2015-03-07 07:05:14.000 066 21198.18 79.87 42861.23 47816.94 2015-03-07 07:05:15.000 066 21198.19 79.84 42861.23 47816.96 2015-03-07 07:05:16.000 066 21198.21 79.82 42861.24 47816.95 2015-03-07 07:05:17.000 066 21198.24 79.76 42861.26 47817.01 2015-03-07 07:05:18.000 066 21198.26 79.74 42861.26 47816.98 2015-03-07 07:05:19.000 066 21198.30 79.74 42861.28 47817.03 2015-03-07 07:05:20.000 066 21198.35 79.71 42861.27 47817.04 2015-03-07 07:05:21.000 066 21198.41 79.65 42861.30 47817.08 2015-03-07 07:05:22.000 066 21198.46 79.63 42861.30 47817.10 2015-03-07 07:05:23.000 066 21198.49 79.60 42861.29 47817.13 2015-03-07 07:05:24.000 066 21198.60 79.53 42861.27 47817.17 2015-03-07 07:05:25.000 066 21198.67 79.49 42861.33 47817.19 2015-03-07 07:05:26.000 066 21198.75 79.38 42861.31 47817.23 2015-03-07 07:05:27.000 066 21198.81 79.30 42861.34 47817.28 2015-03-07 07:05:28.000 066 21198.86 79.24 42861.36 47817.31 2015-03-07 07:05:29.000 066 21198.90 79.18 42861.36 47817.33 2015-03-07 07:05:30.000 066 21198.95 79.17 42861.36 47817.36 2015-03-07 07:05:31.000 066 21198.98 79.13 42861.36 47817.39 2015-03-07 07:05:32.000 066 21199.07 79.06 42861.36 47817.41 2015-03-07 07:05:33.000 066 21199.09 78.98 42861.39 47817.44 2015-03-07 07:05:34.000 066 21199.08 78.97 42861.39 47817.47 2015-03-07 07:05:35.000 066 21199.15 78.88 42861.40 47817.48 2015-03-07 07:05:36.000 066 21199.23 78.79 42861.42 47817.53 2015-03-07 07:05:37.000 066 21199.30 78.69 42861.45 47817.58 2015-03-07 07:05:38.000 066 21199.40 78.59 42861.46 47817.66 2015-03-07 07:05:39.000 066 21199.51 78.49 42861.49 47817.71 2015-03-07 07:05:40.000 066 21199.60 78.39 42861.51 47817.78 2015-03-07 07:05:41.000 066 21199.63 78.28 42861.53 47817.85 2015-03-07 07:05:42.000 066 21199.66 78.18 42861.60 47817.89 2015-03-07 07:05:43.000 066 21199.69 78.11 42861.60 47817.95 2015-03-07 07:05:44.000 066 21199.69 78.05 42861.65 47817.98 2015-03-07 07:05:45.000 066 21199.68 78.05 42861.68 47818.00 2015-03-07 07:05:46.000 066 21199.63 78.05 42861.67 47818.01 2015-03-07 07:05:47.000 066 21199.59 78.06 42861.71 47818.00 2015-03-07 07:05:48.000 066 21199.54 78.09 42861.70 47817.98 2015-03-07 07:05:49.000 066 21199.48 78.10 42861.71 47818.00 2015-03-07 07:05:50.000 066 21199.40 78.11 42861.72 47817.91 2015-03-07 07:05:51.000 066 21199.36 78.12 42861.71 47817.91 2015-03-07 07:05:52.000 066 21199.32 78.12 42861.72 47817.88 2015-03-07 07:05:53.000 066 21199.27 78.11 42861.72 47817.90 2015-03-07 07:05:54.000 066 21199.24 78.10 42861.71 47817.83 2015-03-07 07:05:55.000 066 21199.25 78.09 42861.71 47817.84 2015-03-07 07:05:56.000 066 21199.23 78.09 42861.69 47817.85 2015-03-07 07:05:57.000 066 21199.25 78.12 42861.66 47817.85 2015-03-07 07:05:58.000 066 21199.28 78.14 42861.65 47817.81 2015-03-07 07:05:59.000 066 21199.39 78.11 42861.61 47817.80 2015-03-07 07:06:00.000 066 21199.44 78.07 42861.57 47817.81 2015-03-07 07:06:01.000 066 21199.54 78.00 42861.58 47817.85 2015-03-07 07:06:02.000 066 21199.66 77.93 42861.58 47817.87 2015-03-07 07:06:03.000 066 21199.75 77.85 42861.57 47817.91 2015-03-07 07:06:04.000 066 21199.89 77.75 42861.58 47817.95 2015-03-07 07:06:05.000 066 21200.04 77.66 42861.57 47818.02 2015-03-07 07:06:06.000 066 21200.11 77.56 42861.56 47818.05 2015-03-07 07:06:07.000 066 21200.18 77.42 42861.57 47818.10 2015-03-07 07:06:08.000 066 21200.25 77.31 42861.60 47818.15 2015-03-07 07:06:09.000 066 21200.28 77.22 42861.63 47818.21 2015-03-07 07:06:10.000 066 21200.32 77.12 42861.65 47818.26 2015-03-07 07:06:11.000 066 21200.32 77.01 42861.68 47818.26 2015-03-07 07:06:12.000 066 21200.30 76.93 42861.70 47818.31 2015-03-07 07:06:13.000 066 21200.23 76.91 42861.73 47818.32 2015-03-07 07:06:14.000 066 21200.14 76.89 42861.75 47818.29 2015-03-07 07:06:15.000 066 21200.07 76.87 42861.74 47818.26 2015-03-07 07:06:16.000 066 21200.05 76.84 42861.78 47818.24 2015-03-07 07:06:17.000 066 21200.01 76.76 42861.82 47818.21 2015-03-07 07:06:18.000 066 21199.98 76.72 42861.82 47818.20 2015-03-07 07:06:19.000 066 21199.96 76.64 42861.82 47818.20 2015-03-07 07:06:20.000 066 21200.00 76.56 42861.81 47818.23 2015-03-07 07:06:21.000 066 21200.04 76.52 42861.83 47818.27 2015-03-07 07:06:22.000 066 21200.10 76.46 42861.81 47818.31 2015-03-07 07:06:23.000 066 21200.17 76.37 42861.83 47818.34 2015-03-07 07:06:24.000 066 21200.27 76.31 42861.85 47818.35 2015-03-07 07:06:25.000 066 21200.38 76.26 42861.82 47818.42 2015-03-07 07:06:26.000 066 21200.47 76.23 42861.84 47818.49 2015-03-07 07:06:27.000 066 21200.57 76.17 42861.84 47818.51 2015-03-07 07:06:28.000 066 21200.64 76.12 42861.81 47818.56 2015-03-07 07:06:29.000 066 21200.71 76.10 42861.81 47818.59 2015-03-07 07:06:30.000 066 21200.78 76.06 42861.81 47818.63 2015-03-07 07:06:31.000 066 21200.81 76.03 42861.80 47818.65 2015-03-07 07:06:32.000 066 21200.88 76.00 42861.82 47818.65 2015-03-07 07:06:33.000 066 21200.92 75.95 42861.78 47818.68 2015-03-07 07:06:34.000 066 21200.93 75.87 42861.77 47818.68 2015-03-07 07:06:35.000 066 21200.95 75.82 42861.80 47818.70 2015-03-07 07:06:36.000 066 21200.96 75.77 42861.85 47818.73 2015-03-07 07:06:37.000 066 21200.98 75.72 42861.85 47818.75 2015-03-07 07:06:38.000 066 21201.04 75.66 42861.84 47818.76 2015-03-07 07:06:39.000 066 21201.07 75.65 42861.87 47818.80 2015-03-07 07:06:40.000 066 21201.07 75.62 42861.89 47818.82 2015-03-07 07:06:41.000 066 21201.13 75.56 42861.90 47818.85 2015-03-07 07:06:42.000 066 21201.18 75.52 42861.91 47818.86 2015-03-07 07:06:43.000 066 21201.18 75.45 42861.92 47818.90 2015-03-07 07:06:44.000 066 21201.24 75.43 42861.91 47818.90 2015-03-07 07:06:45.000 066 21201.28 75.37 42861.93 47818.91 2015-03-07 07:06:46.000 066 21201.34 75.32 42861.92 47818.94 2015-03-07 07:06:47.000 066 21201.41 75.23 42861.94 47819.01 2015-03-07 07:06:48.000 066 21201.49 75.20 42861.95 47819.02 2015-03-07 07:06:49.000 066 21201.51 75.17 42861.96 47819.09 2015-03-07 07:06:50.000 066 21201.49 75.15 42861.96 47819.09 2015-03-07 07:06:51.000 066 21201.49 75.18 42861.95 47819.09 2015-03-07 07:06:52.000 066 21201.49 75.21 42861.93 47819.10 2015-03-07 07:06:53.000 066 21201.46 75.22 42861.91 47819.06 2015-03-07 07:06:54.000 066 21201.47 75.23 42861.90 47819.05 2015-03-07 07:06:55.000 066 21201.44 75.27 42861.89 47819.00 2015-03-07 07:06:56.000 066 21201.40 75.31 42861.87 47818.99 2015-03-07 07:06:57.000 066 21201.41 75.34 42861.85 47818.94 2015-03-07 07:06:58.000 066 21201.40 75.34 42861.83 47818.92 2015-03-07 07:06:59.000 066 21201.40 75.35 42861.83 47818.92 2015-03-07 07:07:00.000 066 21201.41 75.33 42861.86 47818.91 2015-03-07 07:07:01.000 066 21201.41 75.30 42861.85 47818.92 2015-03-07 07:07:02.000 066 21201.39 75.28 42861.87 47818.92 2015-03-07 07:07:03.000 066 21201.38 75.27 42861.89 47818.93 2015-03-07 07:07:04.000 066 21201.39 75.26 42861.84 47818.93 2015-03-07 07:07:05.000 066 21201.41 75.27 42861.86 47818.93 2015-03-07 07:07:06.000 066 21201.42 75.27 42861.85 47818.91 2015-03-07 07:07:07.000 066 21201.42 75.22 42861.87 47818.92 2015-03-07 07:07:08.000 066 21201.44 75.22 42861.84 47818.91 2015-03-07 07:07:09.000 066 21201.45 75.22 42861.82 47818.93 2015-03-07 07:07:10.000 066 21201.50 75.17 42861.79 47818.92 2015-03-07 07:07:11.000 066 21201.55 75.13 42861.78 47818.93 2015-03-07 07:07:12.000 066 21201.59 75.10 42861.78 47818.95 2015-03-07 07:07:13.000 066 21201.67 75.02 42861.79 47818.98 2015-03-07 07:07:14.000 066 21201.72 74.93 42861.78 47818.99 2015-03-07 07:07:15.000 066 21201.77 74.88 42861.75 47819.00 2015-03-07 07:07:16.000 066 21201.78 74.84 42861.71 47819.00 2015-03-07 07:07:17.000 066 21201.84 74.80 42861.67 47818.99 2015-03-07 07:07:18.000 066 21201.88 74.74 42861.68 47818.99 2015-03-07 07:07:19.000 066 21201.86 74.69 42861.67 47818.99 2015-03-07 07:07:20.000 066 21201.86 74.61 42861.69 47818.98 2015-03-07 07:07:21.000 066 21201.84 74.58 42861.68 47818.97 2015-03-07 07:07:22.000 066 21201.79 74.57 42861.72 47818.97 2015-03-07 07:07:23.000 066 21201.73 74.55 42861.73 47818.93 2015-03-07 07:07:24.000 066 21201.66 74.56 42861.70 47818.92 2015-03-07 07:07:25.000 066 21201.60 74.59 42861.70 47818.91 2015-03-07 07:07:26.000 066 21201.54 74.63 42861.72 47818.87 2015-03-07 07:07:27.000 066 21201.51 74.69 42861.70 47818.87 2015-03-07 07:07:28.000 066 21201.43 74.74 42861.67 47818.83 2015-03-07 07:07:29.000 066 21201.40 74.70 42861.68 47818.80 2015-03-07 07:07:30.000 066 21201.35 74.66 42861.65 47818.75 2015-03-07 07:07:31.000 066 21201.36 74.66 42861.66 47818.74 2015-03-07 07:07:32.000 066 21201.40 74.65 42861.65 47818.74 2015-03-07 07:07:33.000 066 21201.44 74.63 42861.63 47818.73 2015-03-07 07:07:34.000 066 21201.49 74.60 42861.63 47818.75 2015-03-07 07:07:35.000 066 21201.53 74.59 42861.60 47818.78 2015-03-07 07:07:36.000 066 21201.57 74.57 42861.59 47818.76 2015-03-07 07:07:37.000 066 21201.62 74.58 42861.62 47818.83 2015-03-07 07:07:38.000 066 21201.65 74.58 42861.65 47818.81 2015-03-07 07:07:39.000 066 21201.64 74.57 42861.66 47818.82 2015-03-07 07:07:40.000 066 21201.63 74.51 42861.63 47818.80 2015-03-07 07:07:41.000 066 21201.59 74.46 42861.63 47818.81 2015-03-07 07:07:42.000 066 21201.51 74.46 42861.63 47818.79 2015-03-07 07:07:43.000 066 21201.40 74.43 42861.61 47818.73 2015-03-07 07:07:44.000 066 21201.30 74.36 42861.64 47818.71 2015-03-07 07:07:45.000 066 21201.19 74.32 42861.63 47818.65 2015-03-07 07:07:46.000 066 21201.07 74.28 42861.65 47818.65 2015-03-07 07:07:47.000 066 21200.95 74.29 42861.70 47818.59 2015-03-07 07:07:48.000 066 21200.80 74.32 42861.71 47818.57 2015-03-07 07:07:49.000 066 21200.65 74.34 42861.71 47818.49 2015-03-07 07:07:50.000 066 21200.54 74.37 42861.71 47818.46 2015-03-07 07:07:51.000 066 21200.41 74.42 42861.71 47818.40 2015-03-07 07:07:52.000 066 21200.31 74.45 42861.70 47818.34 2015-03-07 07:07:53.000 066 21200.25 74.49 42861.71 47818.32 2015-03-07 07:07:54.000 066 21200.20 74.55 42861.70 47818.28 2015-03-07 07:07:55.000 066 21200.20 74.59 42861.71 47818.27 2015-03-07 07:07:56.000 066 21200.21 74.61 42861.68 47818.25 2015-03-07 07:07:57.000 066 21200.23 74.64 42861.67 47818.22 2015-03-07 07:07:58.000 066 21200.28 74.65 42861.66 47818.26 2015-03-07 07:07:59.000 066 21200.35 74.68 42861.61 47818.26 2015-03-07 07:08:00.000 066 21200.40 74.65 42861.60 47818.27 2015-03-07 07:08:01.000 066 21200.48 74.65 42861.58 47818.27 2015-03-07 07:08:02.000 066 21200.59 74.63 42861.54 47818.29 2015-03-07 07:08:03.000 066 21200.71 74.62 42861.53 47818.32 2015-03-07 07:08:04.000 066 21200.84 74.59 42861.51 47818.34 2015-03-07 07:08:05.000 066 21200.95 74.57 42861.45 47818.36 2015-03-07 07:08:06.000 066 21201.11 74.56 42861.44 47818.41 2015-03-07 07:08:07.000 066 21201.25 74.52 42861.46 47818.45 2015-03-07 07:08:08.000 066 21201.39 74.50 42861.43 47818.48 2015-03-07 07:08:09.000 066 21201.48 74.44 42861.44 47818.53 2015-03-07 07:08:10.000 066 21201.60 74.38 42861.43 47818.59 2015-03-07 07:08:11.000 066 21201.66 74.30 42861.43 47818.63 2015-03-07 07:08:12.000 066 21201.71 74.25 42861.44 47818.65 2015-03-07 07:08:13.000 066 21201.72 74.21 42861.46 47818.70 2015-03-07 07:08:14.000 066 21201.70 74.13 42861.46 47818.72 2015-03-07 07:08:15.000 066 21201.69 74.03 42861.46 47818.71 2015-03-07 07:08:16.000 066 21201.63 73.99 42861.49 47818.72 2015-03-07 07:08:17.000 066 21201.54 73.93 42861.49 47818.71 2015-03-07 07:08:18.000 066 21201.42 73.93 42861.49 47818.69 2015-03-07 07:08:19.000 066 21201.27 73.88 42861.54 47818.66 2015-03-07 07:08:20.000 066 21201.12 73.88 42861.58 47818.60 2015-03-07 07:08:21.000 066 21200.97 73.90 42861.61 47818.57 2015-03-07 07:08:22.000 066 21200.84 73.98 42861.62 47818.52 2015-03-07 07:08:23.000 066 21200.68 74.06 42861.67 47818.48 2015-03-07 07:08:24.000 066 21200.57 74.14 42861.67 47818.44 2015-03-07 07:08:25.000 066 21200.53 74.27 42861.65 47818.42 2015-03-07 07:08:26.000 066 21200.54 74.34 42861.65 47818.41 2015-03-07 07:08:27.000 066 21200.56 74.41 42861.66 47818.37 2015-03-07 07:08:28.000 066 21200.62 74.47 42861.63 47818.37 2015-03-07 07:08:29.000 066 21200.69 74.47 42861.61 47818.41 2015-03-07 07:08:30.000 066 21200.77 74.48 42861.57 47818.42 2015-03-07 07:08:31.000 066 21200.90 74.48 42861.56 47818.43 2015-03-07 07:08:32.000 066 21201.02 74.49 42861.52 47818.45 2015-03-07 07:08:33.000 066 21201.07 74.52 42861.54 47818.46 2015-03-07 07:08:34.000 066 21201.16 74.51 42861.54 47818.50 2015-03-07 07:08:35.000 066 21201.22 74.47 42861.54 47818.52 2015-03-07 07:08:36.000 066 21201.30 74.44 42861.54 47818.57 2015-03-07 07:08:37.000 066 21201.34 74.41 42861.52 47818.56 2015-03-07 07:08:38.000 066 21201.37 74.37 42861.51 47818.60 2015-03-07 07:08:39.000 066 21201.39 74.28 42861.54 47818.61 2015-03-07 07:08:40.000 066 21201.35 74.19 42861.56 47818.61 2015-03-07 07:08:41.000 066 21201.29 74.10 42861.56 47818.63 2015-03-07 07:08:42.000 066 21201.27 74.03 42861.57 47818.63 2015-03-07 07:08:43.000 066 21201.22 73.91 42861.59 47818.64 2015-03-07 07:08:44.000 066 21201.16 73.81 42861.63 47818.65 2015-03-07 07:08:45.000 066 21201.10 73.70 42861.68 47818.63 2015-03-07 07:08:46.000 066 21201.06 73.59 42861.67 47818.65 2015-03-07 07:08:47.000 066 21201.00 73.49 42861.71 47818.61 2015-03-07 07:08:48.000 066 21200.96 73.37 42861.77 47818.62 2015-03-07 07:08:49.000 066 21200.92 73.30 42861.77 47818.61 2015-03-07 07:08:50.000 066 21200.89 73.28 42861.78 47818.63 2015-03-07 07:08:51.000 066 21200.89 73.27 42861.78 47818.64 2015-03-07 07:08:52.000 066 21200.87 73.27 42861.78 47818.64 2015-03-07 07:08:53.000 066 21200.86 73.28 42861.77 47818.63 2015-03-07 07:08:54.000 066 21200.90 73.26 42861.75 47818.63 2015-03-07 07:08:55.000 066 21200.90 73.23 42861.78 47818.64 2015-03-07 07:08:56.000 066 21200.94 73.18 42861.79 47818.67 2015-03-07 07:08:57.000 066 21200.95 73.14 42861.82 47818.69 2015-03-07 07:08:58.000 066 21200.93 73.07 42861.84 47818.68 2015-03-07 07:08:59.000 066 21200.89 73.04 42861.89 47818.72 2015-03-07 07:09:00.000 066 21200.90 73.04 42861.89 47818.71 2015-03-07 07:09:01.000 066 21200.88 73.03 42861.88 47818.72 2015-03-07 07:09:02.000 066 21200.82 73.04 42861.86 47818.71 2015-03-07 07:09:03.000 066 21200.79 73.04 42861.86 47818.68 2015-03-07 07:09:04.000 066 21200.74 73.11 42861.88 47818.67 2015-03-07 07:09:05.000 066 21200.71 73.14 42861.88 47818.64 2015-03-07 07:09:06.000 066 21200.64 73.14 42861.86 47818.60 2015-03-07 07:09:07.000 066 21200.56 73.15 42861.85 47818.58 2015-03-07 07:09:08.000 066 21200.47 73.19 42861.85 47818.55 2015-03-07 07:09:09.000 066 21200.41 73.18 42861.85 47818.53 2015-03-07 07:09:10.000 066 21200.33 73.20 42861.85 47818.48 2015-03-07 07:09:11.000 066 21200.28 73.21 42861.86 47818.44 2015-03-07 07:09:12.000 066 21200.26 73.25 42861.86 47818.44 2015-03-07 07:09:13.000 066 21200.25 73.27 42861.85 47818.41 2015-03-07 07:09:14.000 066 21200.23 73.31 42861.86 47818.38 2015-03-07 07:09:15.000 066 21200.22 73.34 42861.86 47818.40 2015-03-07 07:09:16.000 066 21200.24 73.37 42861.86 47818.37 2015-03-07 07:09:17.000 066 21200.25 73.35 42861.88 47818.38 2015-03-07 07:09:18.000 066 21200.26 73.34 42861.90 47818.40 2015-03-07 07:09:19.000 066 21200.26 73.35 42861.89 47818.40 2015-03-07 07:09:20.000 066 21200.21 73.40 42861.89 47818.43 2015-03-07 07:09:21.000 066 21200.18 73.46 42861.95 47818.43 2015-03-07 07:09:22.000 066 21200.18 73.52 42861.96 47818.44 2015-03-07 07:09:23.000 066 21200.13 73.59 42861.96 47818.42 2015-03-07 07:09:24.000 066 21200.07 73.66 42861.99 47818.41 2015-03-07 07:09:25.000 066 21200.05 73.72 42861.97 47818.40 2015-03-07 07:09:26.000 066 21199.99 73.77 42861.98 47818.39 2015-03-07 07:09:27.000 066 21199.97 73.82 42861.97 47818.38 2015-03-07 07:09:28.000 066 21199.94 73.85 42861.97 47818.36 2015-03-07 07:09:29.000 066 21199.94 73.90 42861.95 47818.33 2015-03-07 07:09:30.000 066 21199.90 73.94 42861.96 47818.34 2015-03-07 07:09:31.000 066 21199.86 73.96 42861.97 47818.33 2015-03-07 07:09:32.000 066 21199.86 73.99 42861.97 47818.32 2015-03-07 07:09:33.000 066 21199.83 74.02 42861.96 47818.30 2015-03-07 07:09:34.000 066 21199.81 74.06 42861.93 47818.28 2015-03-07 07:09:35.000 066 21199.81 74.08 42861.88 47818.25 2015-03-07 07:09:36.000 066 21199.79 74.12 42861.86 47818.22 2015-03-07 07:09:37.000 066 21199.78 74.11 42861.84 47818.18 2015-03-07 07:09:38.000 066 21199.73 74.15 42861.84 47818.15 2015-03-07 07:09:39.000 066 21199.68 74.19 42861.82 47818.12 2015-03-07 07:09:40.000 066 21199.64 74.21 42861.79 47818.13 2015-03-07 07:09:41.000 066 21199.60 74.23 42861.78 47818.07 2015-03-07 07:09:42.000 066 21199.56 74.25 42861.81 47818.06 2015-03-07 07:09:43.000 066 21199.49 74.30 42861.79 47818.06 2015-03-07 07:09:44.000 066 21199.43 74.33 42861.72 47817.99 2015-03-07 07:09:45.000 066 21199.38 74.38 42861.72 47817.96 2015-03-07 07:09:46.000 066 21199.36 74.39 42861.75 47817.93 2015-03-07 07:09:47.000 066 21199.32 74.41 42861.75 47817.91 2015-03-07 07:09:48.000 066 21199.28 74.46 42861.74 47817.88 2015-03-07 07:09:49.000 066 21199.23 74.51 42861.76 47817.89 2015-03-07 07:09:50.000 066 21199.19 74.57 42861.77 47817.88 2015-03-07 07:09:51.000 066 21199.15 74.60 42861.82 47817.88 2015-03-07 07:09:52.000 066 21199.10 74.66 42861.84 47817.87 2015-03-07 07:09:53.000 066 21199.09 74.72 42861.84 47817.89 2015-03-07 07:09:54.000 066 21199.06 74.75 42861.86 47817.87 2015-03-07 07:09:55.000 066 21199.02 74.82 42861.86 47817.89 2015-03-07 07:09:56.000 066 21199.02 74.90 42861.86 47817.91 2015-03-07 07:09:57.000 066 21199.00 74.92 42861.87 47817.88 2015-03-07 07:09:58.000 066 21198.99 74.94 42861.86 47817.87 2015-03-07 07:09:59.000 066 21198.98 74.97 42861.88 47817.88 2015-03-07 07:10:00.000 066 21199.00 74.97 42861.92 47817.90 2015-03-07 07:10:01.000 066 21199.02 74.94 42861.93 47817.91 2015-03-07 07:10:02.000 066 21199.04 74.94 42861.93 47817.92 2015-03-07 07:10:03.000 066 21199.03 74.94 42861.95 47817.94 2015-03-07 07:10:04.000 066 21199.05 74.90 42861.98 47817.97 2015-03-07 07:10:05.000 066 21199.09 74.86 42862.00 47817.98 2015-03-07 07:10:06.000 066 21199.11 74.83 42862.01 47817.99 2015-03-07 07:10:07.000 066 21199.08 74.83 42862.01 47818.02 2015-03-07 07:10:08.000 066 21199.06 74.84 42862.00 47818.01 2015-03-07 07:10:09.000 066 21199.08 74.83 42861.98 47818.01 2015-03-07 07:10:10.000 066 21199.05 74.84 42862.00 47818.01 2015-03-07 07:10:11.000 066 21199.01 74.84 42862.01 47818.00 2015-03-07 07:10:12.000 066 21199.01 74.83 42861.98 47817.99 2015-03-07 07:10:13.000 066 21199.01 74.82 42861.99 47817.96 2015-03-07 07:10:14.000 066 21198.98 74.81 42862.01 47818.00 2015-03-07 07:10:15.000 066 21198.93 74.81 42862.06 47817.96 2015-03-07 07:10:16.000 066 21198.94 74.79 42862.07 47817.96 2015-03-07 07:10:17.000 066 21198.92 74.77 42862.08 47817.98 2015-03-07 07:10:18.000 066 21198.87 74.77 42862.09 47817.98 2015-03-07 07:10:19.000 066 21198.83 74.79 42862.09 47817.98 2015-03-07 07:10:20.000 066 21198.80 74.78 42862.10 47817.98 2015-03-07 07:10:21.000 066 21198.78 74.79 42862.09 47817.96 2015-03-07 07:10:22.000 066 21198.75 74.82 42862.08 47817.96 2015-03-07 07:10:23.000 066 21198.69 74.90 42862.06 47817.93 2015-03-07 07:10:24.000 066 21198.64 74.95 42862.01 47817.91 2015-03-07 07:10:25.000 066 21198.63 75.02 42862.01 47817.84 2015-03-07 07:10:26.000 066 21198.62 75.08 42861.99 47817.84 2015-03-07 07:10:27.000 066 21198.64 75.13 42861.97 47817.79 2015-03-07 07:10:28.000 066 21198.62 75.19 42861.96 47817.78 2015-03-07 07:10:29.000 066 21198.61 75.25 42861.93 47817.76 2015-03-07 07:10:30.000 066 21198.60 75.29 42861.93 47817.76 2015-03-07 07:10:31.000 066 21198.62 75.31 42861.89 47817.74 2015-03-07 07:10:32.000 066 21198.61 75.36 42861.88 47817.74 2015-03-07 07:10:33.000 066 21198.64 75.38 42861.88 47817.74 2015-03-07 07:10:34.000 066 21198.65 75.39 42861.86 47817.73 2015-03-07 07:10:35.000 066 21198.68 75.40 42861.84 47817.75 2015-03-07 07:10:36.000 066 21198.73 75.38 42861.86 47817.73 2015-03-07 07:10:37.000 066 21198.71 75.33 42861.88 47817.73 2015-03-07 07:10:38.000 066 21198.67 75.27 42861.89 47817.75 2015-03-07 07:10:39.000 066 21198.66 75.20 42861.87 47817.74 2015-03-07 07:10:40.000 066 21198.67 75.18 42861.86 47817.70 2015-03-07 07:10:41.000 066 21198.67 75.12 42861.84 47817.71 2015-03-07 07:10:42.000 066 21198.69 75.08 42861.89 47817.71 2015-03-07 07:10:43.000 066 21198.69 75.07 42861.86 47817.72 2015-03-07 07:10:44.000 066 21198.69 75.06 42861.87 47817.74 2015-03-07 07:10:45.000 066 21198.70 75.06 42861.86 47817.72 2015-03-07 07:10:46.000 066 21198.65 75.09 42861.87 47817.71 2015-03-07 07:10:47.000 066 21198.59 75.16 42861.88 47817.69 2015-03-07 07:10:48.000 066 21198.52 75.22 42861.87 47817.70 2015-03-07 07:10:49.000 066 21198.48 75.28 42861.86 47817.66 2015-03-07 07:10:50.000 066 21198.43 75.33 42861.86 47817.62 2015-03-07 07:10:51.000 066 21198.40 75.38 42861.86 47817.59 2015-03-07 07:10:52.000 066 21198.39 75.42 42861.86 47817.58 2015-03-07 07:10:53.000 066 21198.35 75.44 42861.85 47817.55 2015-03-07 07:10:54.000 066 21198.32 75.50 42861.86 47817.56 2015-03-07 07:10:55.000 066 21198.30 75.57 42861.85 47817.54 2015-03-07 07:10:56.000 066 21198.30 75.65 42861.81 47817.52 2015-03-07 07:10:57.000 066 21198.29 75.73 42861.75 47817.51 2015-03-07 07:10:58.000 066 21198.26 75.80 42861.75 47817.47 2015-03-07 07:10:59.000 066 21198.28 75.87 42861.75 47817.43 2015-03-07 07:11:00.000 066 21198.27 75.93 42861.73 47817.41 2015-03-07 07:11:01.000 066 21198.29 75.95 42861.68 47817.39 2015-03-07 07:11:02.000 066 21198.30 75.97 42861.67 47817.38 2015-03-07 07:11:03.000 066 21198.34 75.99 42861.61 47817.39 2015-03-07 07:11:04.000 066 21198.38 76.00 42861.69 47817.40 2015-03-07 07:11:05.000 066 21198.44 75.99 42861.69 47817.42 2015-03-07 07:11:06.000 066 21198.53 75.97 42861.69 47817.44 2015-03-07 07:11:07.000 066 21198.58 75.95 42861.70 47817.47 2015-03-07 07:11:08.000 066 21198.61 75.94 42861.73 47817.53 2015-03-07 07:11:09.000 066 21198.65 75.97 42861.73 47817.57 2015-03-07 07:11:10.000 066 21198.69 75.95 42861.71 47817.58 2015-03-07 07:11:11.000 066 21198.72 75.96 42861.70 47817.61 2015-03-07 07:11:12.000 066 21198.77 75.98 42861.76 47817.62 2015-03-07 07:11:13.000 066 21198.80 75.96 42861.78 47817.65 2015-03-07 07:11:14.000 066 21198.84 75.90 42861.77 47817.68 2015-03-07 07:11:15.000 066 21198.85 75.88 42861.78 47817.71 2015-03-07 07:11:16.000 066 21198.85 75.85 42861.79 47817.74 2015-03-07 07:11:17.000 066 21198.88 75.76 42861.79 47817.75 2015-03-07 07:11:18.000 066 21198.95 75.72 42861.85 47817.80 2015-03-07 07:11:19.000 066 21199.00 75.68 42861.87 47817.84 2015-03-07 07:11:20.000 066 21199.05 75.67 42861.91 47817.88 2015-03-07 07:11:21.000 066 21199.06 75.61 42861.97 47817.93 2015-03-07 07:11:22.000 066 21199.08 75.51 42862.00 47817.97 2015-03-07 07:11:23.000 066 21199.12 75.44 42862.06 47818.03 2015-03-07 07:11:24.000 066 21199.12 75.39 42862.11 47818.08 2015-03-07 07:11:25.000 066 21199.15 75.37 42862.18 47818.13 2015-03-07 07:11:26.000 066 21199.17 75.37 42862.22 47818.20 2015-03-07 07:11:27.000 066 21199.14 75.42 42862.24 47818.22 2015-03-07 07:11:28.000 066 21199.16 75.42 42862.22 47818.27 2015-03-07 07:11:29.000 066 21199.16 75.44 42862.23 47818.27 2015-03-07 07:11:30.000 066 21199.17 75.43 42862.23 47818.26 2015-03-07 07:11:31.000 066 21199.18 75.41 42862.25 47818.25 2015-03-07 07:11:32.000 066 21199.18 75.40 42862.26 47818.29 2015-03-07 07:11:33.000 066 21199.20 75.35 42862.30 47818.31 2015-03-07 07:11:34.000 066 21199.21 75.34 42862.31 47818.32 2015-03-07 07:11:35.000 066 21199.21 75.37 42862.29 47818.33 2015-03-07 07:11:36.000 066 21199.19 75.37 42862.31 47818.35 2015-03-07 07:11:37.000 066 21199.19 75.36 42862.34 47818.37 2015-03-07 07:11:38.000 066 21199.20 75.37 42862.33 47818.36 2015-03-07 07:11:39.000 066 21199.19 75.38 42862.34 47818.36 2015-03-07 07:11:40.000 066 21199.18 75.37 42862.35 47818.35 2015-03-07 07:11:41.000 066 21199.19 75.40 42862.32 47818.36 2015-03-07 07:11:42.000 066 21199.21 75.42 42862.32 47818.37 2015-03-07 07:11:43.000 066 21199.20 75.42 42862.31 47818.35 2015-03-07 07:11:44.000 066 21199.19 75.44 42862.35 47818.34 2015-03-07 07:11:45.000 066 21199.20 75.44 42862.35 47818.35 2015-03-07 07:11:46.000 066 21199.22 75.41 42862.31 47818.35 2015-03-07 07:11:47.000 066 21199.25 75.41 42862.29 47818.35 2015-03-07 07:11:48.000 066 21199.22 75.43 42862.31 47818.35 2015-03-07 07:11:49.000 066 21199.24 75.44 42862.30 47818.38 2015-03-07 07:11:50.000 066 21199.25 75.44 42862.33 47818.37 2015-03-07 07:11:51.000 066 21199.25 75.44 42862.33 47818.40 2015-03-07 07:11:52.000 066 21199.29 75.42 42862.34 47818.38 2015-03-07 07:11:53.000 066 21199.27 75.43 42862.36 47818.41 2015-03-07 07:11:54.000 066 21199.28 75.45 42862.38 47818.42 2015-03-07 07:11:55.000 066 21199.29 75.45 42862.38 47818.42 2015-03-07 07:11:56.000 066 21199.32 75.45 42862.38 47818.43 2015-03-07 07:11:57.000 066 21199.33 75.46 42862.38 47818.46 2015-03-07 07:11:58.000 066 21199.32 75.47 42862.38 47818.47 2015-03-07 07:11:59.000 066 21199.34 75.47 42862.40 47818.48 2015-03-07 07:12:00.000 066 21199.37 75.51 42862.41 47818.49 2015-03-07 07:12:01.000 066 21199.36 75.54 42862.37 47818.49 2015-03-07 07:12:02.000 066 21199.35 75.58 42862.38 47818.50 2015-03-07 07:12:03.000 066 21199.37 75.63 42862.37 47818.49 2015-03-07 07:12:04.000 066 21199.36 75.68 42862.36 47818.47 2015-03-07 07:12:05.000 066 21199.39 75.68 42862.33 47818.47 2015-03-07 07:12:06.000 066 21199.40 75.70 42862.32 47818.45 2015-03-07 07:12:07.000 066 21199.37 75.72 42862.31 47818.43 2015-03-07 07:12:08.000 066 21199.38 75.76 42862.28 47818.42 2015-03-07 07:12:09.000 066 21199.38 75.81 42862.26 47818.40 2015-03-07 07:12:10.000 066 21199.37 75.84 42862.24 47818.39 2015-03-07 07:12:11.000 066 21199.34 75.82 42862.23 47818.36 2015-03-07 07:12:12.000 066 21199.34 75.82 42862.21 47818.33 2015-03-07 07:12:13.000 066 21199.34 75.82 42862.18 47818.30 2015-03-07 07:12:14.000 066 21199.37 75.79 42862.16 47818.32 2015-03-07 07:12:15.000 066 21199.40 75.74 42862.16 47818.31 2015-03-07 07:12:16.000 066 21199.45 75.72 42862.18 47818.33 2015-03-07 07:12:17.000 066 21199.45 75.70 42862.15 47818.33 2015-03-07 07:12:18.000 066 21199.49 75.66 42862.17 47818.34 2015-03-07 07:12:19.000 066 21199.49 75.60 42862.17 47818.37 2015-03-07 07:12:20.000 066 21199.51 75.59 42862.18 47818.40 2015-03-07 07:12:21.000 066 21199.54 75.57 42862.17 47818.40 2015-03-07 07:12:22.000 066 21199.56 75.55 42862.17 47818.41 2015-03-07 07:12:23.000 066 21199.55 75.54 42862.15 47818.39 2015-03-07 07:12:24.000 066 21199.56 75.51 42862.15 47818.41 2015-03-07 07:12:25.000 066 21199.55 75.50 42862.15 47818.39 2015-03-07 07:12:26.000 066 21199.58 75.48 42862.17 47818.39 2015-03-07 07:12:27.000 066 21199.57 75.48 42862.17 47818.38 2015-03-07 07:12:28.000 066 21199.59 75.48 42862.19 47818.39 2015-03-07 07:12:29.000 066 21199.61 75.46 42862.19 47818.39 2015-03-07 07:12:30.000 066 21199.61 75.43 42862.16 47818.40 2015-03-07 07:12:31.000 066 21199.61 75.44 42862.11 47818.38 2015-03-07 07:12:32.000 066 21199.58 75.42 42862.10 47818.36 2015-03-07 07:12:33.000 066 21199.58 75.41 42862.07 47818.34 2015-03-07 07:12:34.000 066 21199.58 75.35 42862.09 47818.35 2015-03-07 07:12:35.000 066 21199.54 75.37 42862.08 47818.35 2015-03-07 07:12:36.000 066 21199.50 75.36 42862.08 47818.33 2015-03-07 07:12:37.000 066 21199.50 75.37 42862.05 47818.32 2015-03-07 07:12:38.000 066 21199.47 75.38 42862.07 47818.27 2015-03-07 07:12:39.000 066 21199.47 75.40 42862.06 47818.30 2015-03-07 07:12:40.000 066 21199.49 75.41 42862.07 47818.28 2015-03-07 07:12:41.000 066 21199.45 75.43 42862.07 47818.26 2015-03-07 07:12:42.000 066 21199.45 75.43 42862.10 47818.27 2015-03-07 07:12:43.000 066 21199.46 75.42 42862.12 47818.29 2015-03-07 07:12:44.000 066 21199.44 75.40 42862.15 47818.30 2015-03-07 07:12:45.000 066 21199.45 75.38 42862.19 47818.32 2015-03-07 07:12:46.000 066 21199.48 75.37 42862.21 47818.35 2015-03-07 07:12:47.000 066 21199.47 75.36 42862.24 47818.38 2015-03-07 07:12:48.000 066 21199.49 75.37 42862.23 47818.39 2015-03-07 07:12:49.000 066 21199.48 75.38 42862.27 47818.41 2015-03-07 07:12:50.000 066 21199.48 75.37 42862.31 47818.47 2015-03-07 07:12:51.000 066 21199.49 75.36 42862.29 47818.46 2015-03-07 07:12:52.000 066 21199.51 75.36 42862.28 47818.47 2015-03-07 07:12:53.000 066 21199.54 75.34 42862.31 47818.51 2015-03-07 07:12:54.000 066 21199.54 75.35 42862.36 47818.52 2015-03-07 07:12:55.000 066 21199.57 75.32 42862.37 47818.54 2015-03-07 07:12:56.000 066 21199.58 75.32 42862.37 47818.54 2015-03-07 07:12:57.000 066 21199.57 75.32 42862.37 47818.57 2015-03-07 07:12:58.000 066 21199.58 75.32 42862.38 47818.57 2015-03-07 07:12:59.000 066 21199.56 75.34 42862.38 47818.60 2015-03-07 07:13:00.000 066 21199.57 75.35 42862.41 47818.59 2015-03-07 07:13:01.000 066 21199.53 75.34 42862.38 47818.61 2015-03-07 07:13:02.000 066 21199.54 75.35 42862.42 47818.61 2015-03-07 07:13:03.000 066 21199.53 75.32 42862.47 47818.60 2015-03-07 07:13:04.000 066 21199.54 75.33 42862.43 47818.61 2015-03-07 07:13:05.000 066 21199.56 75.33 42862.42 47818.62 2015-03-07 07:13:06.000 066 21199.54 75.33 42862.43 47818.61 2015-03-07 07:13:07.000 066 21199.56 75.32 42862.39 47818.63 2015-03-07 07:13:08.000 066 21199.54 75.32 42862.39 47818.62 2015-03-07 07:13:09.000 066 21199.54 75.32 42862.42 47818.64 2015-03-07 07:13:10.000 066 21199.54 75.32 42862.43 47818.61 2015-03-07 07:13:11.000 066 21199.57 75.32 42862.43 47818.64 2015-03-07 07:13:12.000 066 21199.55 75.31 42862.46 47818.63 2015-03-07 07:13:13.000 066 21199.53 75.31 42862.47 47818.63 2015-03-07 07:13:14.000 066 21199.52 75.33 42862.48 47818.63 2015-03-07 07:13:15.000 066 21199.52 75.37 42862.48 47818.65 2015-03-07 07:13:16.000 066 21199.54 75.39 42862.46 47818.66 2015-03-07 07:13:17.000 066 21199.55 75.43 42862.48 47818.65 2015-03-07 07:13:18.000 066 21199.53 75.42 42862.48 47818.66 2015-03-07 07:13:19.000 066 21199.51 75.43 42862.45 47818.63 2015-03-07 07:13:20.000 066 21199.52 75.44 42862.45 47818.62 2015-03-07 07:13:21.000 066 21199.54 75.46 42862.47 47818.61 2015-03-07 07:13:22.000 066 21199.54 75.46 42862.46 47818.63 2015-03-07 07:13:23.000 066 21199.56 75.43 42862.48 47818.62 2015-03-07 07:13:24.000 066 21199.55 75.45 42862.50 47818.65 2015-03-07 07:13:25.000 066 21199.55 75.48 42862.45 47818.63 2015-03-07 07:13:26.000 066 21199.57 75.50 42862.46 47818.65 2015-03-07 07:13:27.000 066 21199.58 75.52 42862.47 47818.66 2015-03-07 07:13:28.000 066 21199.60 75.56 42862.48 47818.67 2015-03-07 07:13:29.000 066 21199.63 75.58 42862.50 47818.69 2015-03-07 07:13:30.000 066 21199.62 75.60 42862.51 47818.70 2015-03-07 07:13:31.000 066 21199.64 75.62 42862.48 47818.70 2015-03-07 07:13:32.000 066 21199.65 75.63 42862.46 47818.71 2015-03-07 07:13:33.000 066 21199.67 75.65 42862.46 47818.73 2015-03-07 07:13:34.000 066 21199.69 75.67 42862.48 47818.71 2015-03-07 07:13:35.000 066 21199.71 75.65 42862.48 47818.75 2015-03-07 07:13:36.000 066 21199.71 75.65 42862.51 47818.76 2015-03-07 07:13:37.000 066 21199.73 75.67 42862.50 47818.78 2015-03-07 07:13:38.000 066 21199.77 75.67 42862.50 47818.79 2015-03-07 07:13:39.000 066 21199.79 75.67 42862.54 47818.82 2015-03-07 07:13:40.000 066 21199.81 75.64 42862.56 47818.81 2015-03-07 07:13:41.000 066 21199.84 75.62 42862.57 47818.83 2015-03-07 07:13:42.000 066 21199.88 75.59 42862.58 47818.88 2015-03-07 07:13:43.000 066 21199.88 75.58 42862.57 47818.88 2015-03-07 07:13:44.000 066 21199.90 75.57 42862.56 47818.88 2015-03-07 07:13:45.000 066 21199.86 75.56 42862.54 47818.88 2015-03-07 07:13:46.000 066 21199.85 75.57 42862.55 47818.87 2015-03-07 07:13:47.000 066 21199.86 75.55 42862.56 47818.87 2015-03-07 07:13:48.000 066 21199.86 75.53 42862.59 47818.88 2015-03-07 07:13:49.000 066 21199.87 75.49 42862.61 47818.91 2015-03-07 07:13:50.000 066 21199.86 75.50 42862.58 47818.91 2015-03-07 07:13:51.000 066 21199.85 75.51 42862.59 47818.91 2015-03-07 07:13:52.000 066 21199.84 75.54 42862.61 47818.90 2015-03-07 07:13:53.000 066 21199.85 75.56 42862.59 47818.93 2015-03-07 07:13:54.000 066 21199.80 75.56 42862.57 47818.92 2015-03-07 07:13:55.000 066 21199.82 75.57 42862.60 47818.91 2015-03-07 07:13:56.000 066 21199.76 75.57 42862.62 47818.90 2015-03-07 07:13:57.000 066 21199.72 75.55 42862.62 47818.89 2015-03-07 07:13:58.000 066 21199.74 75.50 42862.63 47818.89 2015-03-07 07:13:59.000 066 21199.75 75.48 42862.63 47818.90 2015-03-07 07:14:00.000 066 21199.74 75.43 42862.62 47818.91 2015-03-07 07:14:01.000 066 21199.75 75.44 42862.62 47818.90 2015-03-07 07:14:02.000 066 21199.76 75.47 42862.65 47818.89 2015-03-07 07:14:03.000 066 21199.75 75.48 42862.62 47818.89 2015-03-07 07:14:04.000 066 21199.76 75.52 42862.57 47818.88 2015-03-07 07:14:05.000 066 21199.74 75.55 42862.54 47818.85 2015-03-07 07:14:06.000 066 21199.74 75.57 42862.50 47818.83 2015-03-07 07:14:07.000 066 21199.77 75.58 42862.49 47818.81 2015-03-07 07:14:08.000 066 21199.78 75.60 42862.48 47818.81 2015-03-07 07:14:09.000 066 21199.80 75.61 42862.46 47818.80 2015-03-07 07:14:10.000 066 21199.82 75.61 42862.42 47818.79 2015-03-07 07:14:11.000 066 21199.84 75.63 42862.41 47818.79 2015-03-07 07:14:12.000 066 21199.84 75.66 42862.46 47818.79 2015-03-07 07:14:13.000 066 21199.84 75.65 42862.48 47818.81 2015-03-07 07:14:14.000 066 21199.83 75.66 42862.46 47818.79 2015-03-07 07:14:15.000 066 21199.84 75.68 42862.48 47818.83 2015-03-07 07:14:16.000 066 21199.87 75.71 42862.50 47818.83 2015-03-07 07:14:17.000 066 21199.91 75.71 42862.49 47818.84 2015-03-07 07:14:18.000 066 21199.92 75.70 42862.52 47818.89 2015-03-07 07:14:19.000 066 21199.95 75.70 42862.56 47818.86 2015-03-07 07:14:20.000 066 21199.95 75.69 42862.54 47818.89 2015-03-07 07:14:21.000 066 21199.98 75.68 42862.51 47818.92 2015-03-07 07:14:22.000 066 21199.99 75.69 42862.58 47818.93 2015-03-07 07:14:23.000 066 21200.03 75.69 42862.60 47818.97 2015-03-07 07:14:24.000 066 21200.01 75.71 42862.63 47818.98 2015-03-07 07:14:25.000 066 21200.03 75.74 42862.65 47819.02 2015-03-07 07:14:26.000 066 21200.06 75.76 42862.64 47819.02 2015-03-07 07:14:27.000 066 21200.03 75.82 42862.64 47819.04 2015-03-07 07:14:28.000 066 21200.06 75.87 42862.63 47819.03 2015-03-07 07:14:29.000 066 21200.06 75.92 42862.64 47819.03 2015-03-07 07:14:30.000 066 21200.04 75.97 42862.62 47819.02 2015-03-07 07:14:31.000 066 21200.05 76.01 42862.62 47819.01 2015-03-07 07:14:32.000 066 21200.03 76.06 42862.61 47818.99 2015-03-07 07:14:33.000 066 21200.01 76.13 42862.60 47819.02 2015-03-07 07:14:34.000 066 21200.02 76.17 42862.60 47818.98 2015-03-07 07:14:35.000 066 21199.99 76.19 42862.60 47818.99 2015-03-07 07:14:36.000 066 21199.99 76.16 42862.57 47818.97 2015-03-07 07:14:37.000 066 21200.00 76.15 42862.59 47818.96 2015-03-07 07:14:38.000 066 21199.99 76.13 42862.61 47818.98 2015-03-07 07:14:39.000 066 21199.97 76.14 42862.63 47818.97 2015-03-07 07:14:40.000 066 21200.00 76.13 42862.62 47819.00 2015-03-07 07:14:41.000 066 21199.99 76.11 42862.65 47818.98 2015-03-07 07:14:42.000 066 21200.01 76.10 42862.64 47819.02 2015-03-07 07:14:43.000 066 21200.02 76.11 42862.63 47819.01 2015-03-07 07:14:44.000 066 21200.01 76.12 42862.64 47818.99 2015-03-07 07:14:45.000 066 21199.99 76.13 42862.64 47819.01 2015-03-07 07:14:46.000 066 21199.99 76.11 42862.61 47818.98 2015-03-07 07:14:47.000 066 21199.98 76.07 42862.64 47819.00 2015-03-07 07:14:48.000 066 21200.01 76.04 42862.67 47819.02 2015-03-07 07:14:49.000 066 21199.97 76.04 42862.65 47819.02 2015-03-07 07:14:50.000 066 21199.98 76.00 42862.65 47818.98 2015-03-07 07:14:51.000 066 21199.95 75.96 42862.63 47819.02 2015-03-07 07:14:52.000 066 21199.95 75.92 42862.63 47818.99 2015-03-07 07:14:53.000 066 21199.96 75.86 42862.63 47818.98 2015-03-07 07:14:54.000 066 21199.94 75.80 42862.66 47819.00 2015-03-07 07:14:55.000 066 21199.97 75.74 42862.70 47819.01 2015-03-07 07:14:56.000 066 21199.98 75.69 42862.69 47819.02 2015-03-07 07:14:57.000 066 21199.96 75.67 42862.68 47819.03 2015-03-07 07:14:58.000 066 21199.99 75.62 42862.70 47819.05 2015-03-07 07:14:59.000 066 21200.00 75.60 42862.72 47819.05 2015-03-07 07:15:00.000 066 21200.02 75.55 42862.71 47819.06 2015-03-07 07:15:01.000 066 21200.01 75.52 42862.74 47819.07 2015-03-07 07:15:02.000 066 21200.00 75.49 42862.77 47819.07 2015-03-07 07:15:03.000 066 21200.02 75.45 42862.76 47819.09 2015-03-07 07:15:04.000 066 21200.03 75.41 42862.76 47819.09 2015-03-07 07:15:05.000 066 21200.00 75.35 42862.75 47819.10 2015-03-07 07:15:06.000 066 21200.02 75.29 42862.73 47819.09 2015-03-07 07:15:07.000 066 21200.03 75.27 42862.74 47819.13 2015-03-07 07:15:08.000 066 21200.01 75.28 42862.76 47819.13 2015-03-07 07:15:09.000 066 21200.01 75.31 42862.74 47819.12 2015-03-07 07:15:10.000 066 21199.97 75.31 42862.75 47819.11 2015-03-07 07:15:11.000 066 21199.96 75.28 42862.74 47819.08 2015-03-07 07:15:12.000 066 21199.92 75.27 42862.73 47819.07 2015-03-07 07:15:13.000 066 21199.92 75.21 42862.72 47819.04 2015-03-07 07:15:14.000 066 21199.90 75.18 42862.74 47819.07 2015-03-07 07:15:15.000 066 21199.87 75.16 42862.77 47819.07 2015-03-07 07:15:16.000 066 21199.87 75.11 42862.78 47819.10 2015-03-07 07:15:17.000 066 21199.87 75.06 42862.81 47819.08 2015-03-07 07:15:18.000 066 21199.88 75.04 42862.82 47819.08 2015-03-07 07:15:19.000 066 21199.87 75.01 42862.86 47819.11 2015-03-07 07:15:20.000 066 21199.83 74.97 42862.84 47819.11 2015-03-07 07:15:21.000 066 21199.83 74.99 42862.84 47819.10 2015-03-07 07:15:22.000 066 21199.84 75.03 42862.81 47819.13 2015-03-07 07:15:23.000 066 21199.83 75.04 42862.79 47819.10 2015-03-07 07:15:24.000 066 21199.79 75.05 42862.77 47819.06 2015-03-07 07:15:25.000 066 21199.76 75.05 42862.74 47819.04 2015-03-07 07:15:26.000 066 21199.77 75.04 42862.73 47819.05 2015-03-07 07:15:27.000 066 21199.79 75.03 42862.75 47819.00 2015-03-07 07:15:28.000 066 21199.80 75.04 42862.73 47818.99 2015-03-07 07:15:29.000 066 21199.77 75.05 42862.72 47818.99 2015-03-07 07:15:30.000 066 21199.77 75.05 42862.69 47818.97 2015-03-07 07:15:31.000 066 21199.76 75.03 42862.70 47818.95 2015-03-07 07:15:32.000 066 21199.75 75.01 42862.72 47818.95 2015-03-07 07:15:33.000 066 21199.76 75.03 42862.73 47818.94 2015-03-07 07:15:34.000 066 21199.76 75.03 42862.69 47818.93 2015-03-07 07:15:35.000 066 21199.75 75.03 42862.69 47818.91 2015-03-07 07:15:36.000 066 21199.77 75.06 42862.67 47818.92 2015-03-07 07:15:37.000 066 21199.81 75.05 42862.69 47818.94 2015-03-07 07:15:38.000 066 21199.84 75.04 42862.71 47818.93 2015-03-07 07:15:39.000 066 21199.85 75.02 42862.67 47818.95 2015-03-07 07:15:40.000 066 21199.87 74.97 42862.66 47818.95 2015-03-07 07:15:41.000 066 21199.91 74.93 42862.66 47818.95 2015-03-07 07:15:42.000 066 21199.91 74.88 42862.66 47818.97 2015-03-07 07:15:43.000 066 21199.89 74.86 42862.62 47818.98 2015-03-07 07:15:44.000 066 21199.93 74.82 42862.62 47818.98 2015-03-07 07:15:45.000 066 21199.96 74.81 42862.64 47818.94 2015-03-07 07:15:46.000 066 21199.94 74.79 42862.63 47818.97 2015-03-07 07:15:47.000 066 21199.96 74.75 42862.62 47818.96 2015-03-07 07:15:48.000 066 21199.98 74.71 42862.57 47818.98 2015-03-07 07:15:49.000 066 21199.96 74.66 42862.57 47818.96 2015-03-07 07:15:50.000 066 21199.97 74.62 42862.60 47818.95 2015-03-07 07:15:51.000 066 21199.97 74.59 42862.58 47818.94 2015-03-07 07:15:52.000 066 21199.99 74.56 42862.57 47818.96 2015-03-07 07:15:53.000 066 21199.95 74.59 42862.59 47818.95 2015-03-07 07:15:54.000 066 21199.95 74.59 42862.58 47818.94 2015-03-07 07:15:55.000 066 21199.94 74.58 42862.58 47818.93 2015-03-07 07:15:56.000 066 21199.92 74.57 42862.59 47818.92 2015-03-07 07:15:57.000 066 21199.93 74.56 42862.59 47818.90 2015-03-07 07:15:58.000 066 21199.92 74.54 42862.58 47818.93 2015-03-07 07:15:59.000 066 21199.93 74.53 42862.57 47818.92 2015-03-07 07:16:00.000 066 21199.92 74.52 42862.60 47818.91 2015-03-07 07:16:01.000 066 21199.93 74.48 42862.63 47818.93 2015-03-07 07:16:02.000 066 21199.95 74.46 42862.66 47818.96 2015-03-07 07:16:03.000 066 21199.99 74.46 42862.70 47819.01 2015-03-07 07:16:04.000 066 21200.03 74.45 42862.72 47819.03 2015-03-07 07:16:05.000 066 21200.06 74.45 42862.72 47819.09 2015-03-07 07:16:06.000 066 21200.06 74.45 42862.72 47819.08 2015-03-07 07:16:07.000 066 21200.06 74.47 42862.71 47819.10 2015-03-07 07:16:08.000 066 21200.04 74.45 42862.71 47819.09 2015-03-07 07:16:09.000 066 21200.09 74.43 42862.73 47819.08 2015-03-07 07:16:10.000 066 21200.10 74.41 42862.73 47819.11 2015-03-07 07:16:11.000 066 21200.12 74.40 42862.75 47819.15 2015-03-07 07:16:12.000 066 21200.11 74.38 42862.77 47819.16 2015-03-07 07:16:13.000 066 21200.13 74.39 42862.77 47819.20 2015-03-07 07:16:14.000 066 21200.12 74.40 42862.78 47819.21 2015-03-07 07:16:15.000 066 21200.10 74.42 42862.81 47819.19 2015-03-07 07:16:16.000 066 21200.07 74.44 42862.82 47819.21 2015-03-07 07:16:17.000 066 21200.04 74.47 42862.81 47819.16 2015-03-07 07:16:18.000 066 21200.03 74.49 42862.80 47819.18 2015-03-07 07:16:19.000 066 21200.00 74.53 42862.81 47819.15 2015-03-07 07:16:20.000 066 21199.96 74.55 42862.81 47819.16 2015-03-07 07:16:21.000 066 21199.91 74.60 42862.79 47819.15 2015-03-07 07:16:22.000 066 21199.88 74.61 42862.80 47819.12 2015-03-07 07:16:23.000 066 21199.85 74.64 42862.78 47819.09 2015-03-07 07:16:24.000 066 21199.86 74.66 42862.80 47819.10 2015-03-07 07:16:25.000 066 21199.86 74.65 42862.79 47819.08 2015-03-07 07:16:26.000 066 21199.83 74.67 42862.78 47819.08 2015-03-07 07:16:27.000 066 21199.78 74.71 42862.82 47819.08 2015-03-07 07:16:28.000 066 21199.79 74.71 42862.80 47819.07 2015-03-07 07:16:29.000 066 21199.78 74.72 42862.84 47819.06 2015-03-07 07:16:30.000 066 21199.73 74.75 42862.79 47819.02 2015-03-07 07:16:31.000 066 21199.70 74.72 42862.76 47819.01 2015-03-07 07:16:32.000 066 21199.63 74.67 42862.77 47818.96 2015-03-07 07:16:33.000 066 21199.64 74.63 42862.78 47818.95 2015-03-07 07:16:34.000 066 21199.65 74.61 42862.75 47818.94 2015-03-07 07:16:35.000 066 21199.64 74.55 42862.73 47818.92 2015-03-07 07:16:36.000 066 21199.60 74.53 42862.71 47818.91 2015-03-07 07:16:37.000 066 21199.60 74.51 42862.76 47818.92 2015-03-07 07:16:38.000 066 21199.63 74.47 42862.81 47818.90 2015-03-07 07:16:39.000 066 21199.64 74.45 42862.76 47818.92 2015-03-07 07:16:40.000 066 21199.63 74.44 42862.78 47818.90 2015-03-07 07:16:41.000 066 21199.62 74.42 42862.80 47818.94 2015-03-07 07:16:42.000 066 21199.60 74.41 42862.81 47818.92 2015-03-07 07:16:43.000 066 21199.61 74.43 42862.82 47818.93 2015-03-07 07:16:44.000 066 21199.63 74.43 42862.82 47818.94 2015-03-07 07:16:45.000 066 21199.65 74.44 42862.84 47818.98 2015-03-07 07:16:46.000 066 21199.65 74.46 42862.89 47818.99 2015-03-07 07:16:47.000 066 21199.64 74.52 42862.91 47819.00 2015-03-07 07:16:48.000 066 21199.64 74.55 42862.91 47819.02 2015-03-07 07:16:49.000 066 21199.63 74.55 42862.91 47819.06 2015-03-07 07:16:50.000 066 21199.59 74.57 42862.93 47819.08 2015-03-07 07:16:51.000 066 21199.57 74.57 42862.96 47819.06 2015-03-07 07:16:52.000 066 21199.56 74.60 42862.96 47819.05 2015-03-07 07:16:53.000 066 21199.52 74.63 42862.94 47819.06 2015-03-07 07:16:54.000 066 21199.54 74.67 42862.93 47819.07 2015-03-07 07:16:55.000 066 21199.54 74.73 42862.96 47819.07 2015-03-07 07:16:56.000 066 21199.53 74.75 42862.98 47819.09 2015-03-07 07:16:57.000 066 21199.50 74.82 42862.98 47819.07 2015-03-07 07:16:58.000 066 21199.52 74.91 42862.95 47819.07 2015-03-07 07:16:59.000 066 21199.53 74.93 42862.95 47819.07 2015-03-07 07:17:00.000 066 21199.52 74.93 42862.96 47819.06 2015-03-07 07:17:01.000 066 21199.51 74.97 42862.97 47819.07 2015-03-07 07:17:02.000 066 21199.47 75.01 42862.97 47819.05 2015-03-07 07:17:03.000 066 21199.47 75.07 42862.96 47819.05 2015-03-07 07:17:04.000 066 21199.49 75.16 42862.94 47819.05 2015-03-07 07:17:05.000 066 21199.49 75.22 42862.93 47819.02 2015-03-07 07:17:06.000 066 21199.47 75.29 42862.93 47819.05 2015-03-07 07:17:07.000 066 21199.47 75.32 42862.93 47819.01 2015-03-07 07:17:08.000 066 21199.45 75.34 42862.93 47819.00 2015-03-07 07:17:09.000 066 21199.45 75.40 42862.92 47818.97 2015-03-07 07:17:10.000 066 21199.40 75.47 42862.92 47818.97 2015-03-07 07:17:11.000 066 21199.36 75.49 42862.92 47818.94 2015-03-07 07:17:12.000 066 21199.37 75.53 42862.89 47818.93 2015-03-07 07:17:13.000 066 21199.36 75.57 42862.88 47818.91 2015-03-07 07:17:14.000 066 21199.36 75.59 42862.87 47818.89 2015-03-07 07:17:15.000 066 21199.33 75.62 42862.86 47818.89 2015-03-07 07:17:16.000 066 21199.33 75.62 42862.83 47818.88 2015-03-07 07:17:17.000 066 21199.33 75.63 42862.85 47818.87 2015-03-07 07:17:18.000 066 21199.36 75.62 42862.87 47818.87 2015-03-07 07:17:19.000 066 21199.39 75.62 42862.86 47818.88 2015-03-07 07:17:20.000 066 21199.39 75.62 42862.86 47818.87 2015-03-07 07:17:21.000 066 21199.39 75.61 42862.85 47818.89 2015-03-07 07:17:22.000 066 21199.42 75.60 42862.85 47818.90 2015-03-07 07:17:23.000 066 21199.39 75.61 42862.82 47818.90 2015-03-07 07:17:24.000 066 21199.38 75.61 42862.78 47818.86 2015-03-07 07:17:25.000 066 21199.38 75.62 42862.80 47818.87 2015-03-07 07:17:26.000 066 21199.37 75.68 42862.82 47818.86 2015-03-07 07:17:27.000 066 21199.33 75.75 42862.79 47818.81 2015-03-07 07:17:28.000 066 21199.33 75.76 42862.76 47818.80 2015-03-07 07:17:29.000 066 21199.35 75.78 42862.78 47818.76 2015-03-07 07:17:30.000 066 21199.35 75.77 42862.78 47818.78 2015-03-07 07:17:31.000 066 21199.32 75.78 42862.78 47818.77 2015-03-07 07:17:32.000 066 21199.29 75.82 42862.79 47818.80 2015-03-07 07:17:33.000 066 21199.27 75.86 42862.81 47818.80 2015-03-07 07:17:34.000 066 21199.24 75.91 42862.82 47818.79 2015-03-07 07:17:35.000 066 21199.17 75.90 42862.84 47818.81 2015-03-07 07:17:36.000 066 21199.14 75.90 42862.83 47818.79 2015-03-07 07:17:37.000 066 21199.09 75.98 42862.85 47818.76 2015-03-07 07:17:38.000 066 21199.07 76.08 42862.85 47818.77 2015-03-07 07:17:39.000 066 21199.05 76.20 42862.82 47818.73 2015-03-07 07:17:40.000 066 21199.02 76.27 42862.75 47818.69 2015-03-07 07:17:41.000 066 21199.00 76.33 42862.74 47818.62 2015-03-07 07:17:42.000 066 21198.97 76.38 42862.71 47818.59 2015-03-07 07:17:43.000 066 21198.95 76.42 42862.70 47818.56 2015-03-07 07:17:44.000 066 21198.94 76.48 42862.70 47818.52 2015-03-07 07:17:45.000 066 21198.91 76.54 42862.65 47818.50 2015-03-07 07:17:46.000 066 21198.90 76.61 42862.63 47818.49 2015-03-07 07:17:47.000 066 21198.89 76.66 42862.63 47818.45 2015-03-07 07:17:48.000 066 21198.87 76.69 42862.61 47818.44 2015-03-07 07:17:49.000 066 21198.86 76.71 42862.63 47818.44 2015-03-07 07:17:50.000 066 21198.85 76.71 42862.63 47818.43 2015-03-07 07:17:51.000 066 21198.80 76.74 42862.64 47818.43 2015-03-07 07:17:52.000 066 21198.80 76.76 42862.68 47818.43 2015-03-07 07:17:53.000 066 21198.81 76.78 42862.66 47818.39 2015-03-07 07:17:54.000 066 21198.77 76.84 42862.66 47818.41 2015-03-07 07:17:55.000 066 21198.77 76.88 42862.68 47818.42 2015-03-07 07:17:56.000 066 21198.80 76.90 42862.66 47818.43 2015-03-07 07:17:57.000 066 21198.76 76.94 42862.66 47818.41 2015-03-07 07:17:58.000 066 21198.74 76.97 42862.69 47818.41 2015-03-07 07:17:59.000 066 21198.73 77.02 42862.69 47818.43 2015-03-07 07:18:00.000 066 21198.70 77.06 42862.69 47818.42 2015-03-07 07:18:01.000 066 21198.67 77.10 42862.66 47818.40 2015-03-07 07:18:02.000 066 21198.65 77.14 42862.67 47818.40 2015-03-07 07:18:03.000 066 21198.64 77.20 42862.66 47818.39 2015-03-07 07:18:04.000 066 21198.59 77.24 42862.68 47818.37 2015-03-07 07:18:05.000 066 21198.55 77.23 42862.68 47818.37 2015-03-07 07:18:06.000 066 21198.51 77.25 42862.67 47818.37 2015-03-07 07:18:07.000 066 21198.46 77.28 42862.73 47818.35 2015-03-07 07:18:08.000 066 21198.44 77.30 42862.73 47818.34 2015-03-07 07:18:09.000 066 21198.36 77.34 42862.70 47818.33 2015-03-07 07:18:10.000 066 21198.32 77.37 42862.70 47818.29 2015-03-07 07:18:11.000 066 21198.27 77.39 42862.70 47818.29 2015-03-07 07:18:12.000 066 21198.24 77.43 42862.70 47818.28 2015-03-07 07:18:13.000 066 21198.21 77.44 42862.74 47818.24 2015-03-07 07:18:14.000 066 21198.19 77.47 42862.74 47818.23 2015-03-07 07:18:15.000 066 21198.13 77.48 42862.73 47818.22 2015-03-07 07:18:16.000 066 21198.11 77.47 42862.77 47818.21 2015-03-07 07:18:17.000 066 21198.10 77.46 42862.74 47818.23 2015-03-07 07:18:18.000 066 21198.11 77.48 42862.73 47818.21 2015-03-07 07:18:19.000 066 21198.07 77.49 42862.73 47818.22 2015-03-07 07:18:20.000 066 21198.06 77.48 42862.78 47818.21 2015-03-07 07:18:21.000 066 21198.07 77.48 42862.77 47818.24 2015-03-07 07:18:22.000 066 21198.06 77.47 42862.78 47818.25 2015-03-07 07:18:23.000 066 21198.06 77.49 42862.75 47818.26 2015-03-07 07:18:24.000 066 21198.08 77.50 42862.82 47818.26 2015-03-07 07:18:25.000 066 21198.08 77.49 42862.81 47818.30 2015-03-07 07:18:26.000 066 21198.11 77.48 42862.78 47818.26 2015-03-07 07:18:27.000 066 21198.12 77.47 42862.81 47818.30 2015-03-07 07:18:28.000 066 21198.12 77.47 42862.81 47818.33 2015-03-07 07:18:29.000 066 21198.14 77.46 42862.83 47818.35 2015-03-07 07:18:30.000 066 21198.17 77.44 42862.84 47818.37 2015-03-07 07:18:31.000 066 21198.23 77.42 42862.86 47818.38 2015-03-07 07:18:32.000 066 21198.29 77.40 42862.87 47818.39 2015-03-07 07:18:33.000 066 21198.31 77.35 42862.85 47818.41 2015-03-07 07:18:34.000 066 21198.37 77.27 42862.85 47818.47 2015-03-07 07:18:35.000 066 21198.38 77.22 42862.91 47818.51 2015-03-07 07:18:36.000 066 21198.43 77.16 42862.92 47818.53 2015-03-07 07:18:37.000 066 21198.49 77.10 42862.99 47818.58 2015-03-07 07:18:38.000 066 21198.56 77.10 42862.95 47818.64 2015-03-07 07:18:39.000 066 21198.64 77.09 42862.95 47818.69 2015-03-07 07:18:40.000 066 21198.64 77.07 42862.97 47818.69 2015-03-07 07:18:41.000 066 21198.66 77.05 42862.96 47818.70 2015-03-07 07:18:42.000 066 21198.73 77.06 42863.01 47818.70 2015-03-07 07:18:43.000 066 21198.77 77.04 42862.99 47818.76 2015-03-07 07:18:44.000 066 21198.80 77.00 42862.99 47818.75 2015-03-07 07:18:45.000 066 21198.84 76.96 42862.98 47818.77 2015-03-07 07:18:46.000 066 21198.88 76.94 42862.99 47818.79 2015-03-07 07:18:47.000 066 21198.90 76.95 42863.00 47818.82 2015-03-07 07:18:48.000 066 21198.94 76.94 42863.00 47818.81 2015-03-07 07:18:49.000 066 21198.99 76.94 42862.98 47818.84 2015-03-07 07:18:50.000 066 21199.02 76.93 42862.98 47818.87 2015-03-07 07:18:51.000 066 21199.04 76.92 42862.97 47818.86 2015-03-07 07:18:52.000 066 21199.09 76.88 42862.95 47818.85 2015-03-07 07:18:53.000 066 21199.11 76.87 42862.92 47818.87 2015-03-07 07:18:54.000 066 21199.14 76.85 42862.93 47818.90 2015-03-07 07:18:55.000 066 21199.15 76.84 42862.94 47818.89 2015-03-07 07:18:56.000 066 21199.15 76.87 42862.98 47818.91 2015-03-07 07:18:57.000 066 21199.14 76.89 42862.94 47818.89 2015-03-07 07:18:58.000 066 21199.13 76.92 42862.94 47818.86 2015-03-07 07:18:59.000 066 21199.07 77.00 42862.91 47818.84 2015-03-07 07:19:00.000 066 21199.09 76.99 42862.88 47818.79 2015-03-07 07:19:01.000 066 21199.06 77.00 42862.85 47818.78 2015-03-07 07:19:02.000 066 21199.01 76.97 42862.84 47818.75 2015-03-07 07:19:03.000 066 21198.96 76.93 42862.84 47818.74 2015-03-07 07:19:04.000 066 21198.93 76.91 42862.86 47818.72 2015-03-07 07:19:05.000 066 21198.92 76.93 42862.87 47818.72 2015-03-07 07:19:06.000 066 21198.93 76.97 42862.89 47818.75 2015-03-07 07:19:07.000 066 21198.96 77.00 42862.89 47818.75 2015-03-07 07:19:08.000 066 21198.93 77.02 42862.85 47818.72 2015-03-07 07:19:09.000 066 21198.90 77.04 42862.83 47818.70 2015-03-07 07:19:10.000 066 21198.93 77.04 42862.82 47818.70 2015-03-07 07:19:11.000 066 21198.93 77.04 42862.79 47818.68 2015-03-07 07:19:12.000 066 21198.93 77.05 42862.83 47818.71 2015-03-07 07:19:13.000 066 21198.94 77.00 42862.81 47818.69 2015-03-07 07:19:14.000 066 21198.97 76.99 42862.85 47818.72 2015-03-07 07:19:15.000 066 21198.98 77.00 42862.86 47818.71 2015-03-07 07:19:16.000 066 21198.99 77.01 42862.84 47818.77 2015-03-07 07:19:17.000 066 21199.02 77.03 42862.82 47818.74 2015-03-07 07:19:18.000 066 21199.04 77.01 42862.85 47818.73 2015-03-07 07:19:19.000 066 21199.07 77.02 42862.83 47818.73 2015-03-07 07:19:20.000 066 21199.09 77.01 42862.82 47818.75 2015-03-07 07:19:21.000 066 21199.06 77.01 42862.81 47818.73 2015-03-07 07:19:22.000 066 21199.08 76.98 42862.82 47818.72 2015-03-07 07:19:23.000 066 21199.09 76.95 42862.80 47818.73 2015-03-07 07:19:24.000 066 21199.10 76.93 42862.80 47818.74 2015-03-07 07:19:25.000 066 21199.11 76.87 42862.82 47818.75 2015-03-07 07:19:26.000 066 21199.12 76.83 42862.83 47818.78 2015-03-07 07:19:27.000 066 21199.15 76.82 42862.85 47818.78 2015-03-07 07:19:28.000 066 21199.16 76.77 42862.87 47818.78 2015-03-07 07:19:29.000 066 21199.18 76.75 42862.89 47818.81 2015-03-07 07:19:30.000 066 21199.19 76.74 42862.90 47818.84 2015-03-07 07:19:31.000 066 21199.17 76.72 42862.90 47818.85 2015-03-07 07:19:32.000 066 21199.18 76.72 42862.89 47818.85 2015-03-07 07:19:33.000 066 21199.17 76.68 42862.92 47818.86 2015-03-07 07:19:34.000 066 21199.18 76.61 42862.95 47818.86 2015-03-07 07:19:35.000 066 21199.17 76.56 42862.95 47818.88 2015-03-07 07:19:36.000 066 21199.19 76.52 42862.98 47818.87 2015-03-07 07:19:37.000 066 21199.14 76.49 42863.00 47818.93 2015-03-07 07:19:38.000 066 21199.14 76.40 42863.05 47818.95 2015-03-07 07:19:39.000 066 21199.18 76.36 42863.12 47818.98 2015-03-07 07:19:40.000 066 21199.21 76.37 42863.12 47819.01 2015-03-07 07:19:41.000 066 21199.17 76.37 42863.09 47819.04 2015-03-07 07:19:42.000 066 21199.15 76.40 42863.06 47819.02 2015-03-07 07:19:43.000 066 21199.17 76.39 42863.07 47818.99 2015-03-07 07:19:44.000 066 21199.17 76.33 42863.03 47818.96 2015-03-07 07:19:45.000 066 21199.19 76.27 42863.03 47818.95 2015-03-07 07:19:46.000 066 21199.19 76.24 42863.03 47818.95 2015-03-07 07:19:47.000 066 21199.19 76.15 42863.05 47818.95 2015-03-07 07:19:48.000 066 21199.19 76.08 42863.05 47818.94 2015-03-07 07:19:49.000 066 21199.25 76.01 42863.09 47819.00 2015-03-07 07:19:50.000 066 21199.28 75.98 42863.10 47819.03 2015-03-07 07:19:51.000 066 21199.29 75.94 42863.10 47819.09 2015-03-07 07:19:52.000 066 21199.27 75.93 42863.09 47819.07 2015-03-07 07:19:53.000 066 21199.29 75.92 42863.06 47819.09 2015-03-07 07:19:54.000 066 21199.28 75.90 42863.05 47819.05 2015-03-07 07:19:55.000 066 21199.28 75.87 42863.01 47819.05 2015-03-07 07:19:56.000 066 21199.29 75.85 42863.02 47819.01 2015-03-07 07:19:57.000 066 21199.29 75.82 42863.03 47819.01 2015-03-07 07:19:58.000 066 21199.32 75.79 42863.01 47819.00 2015-03-07 07:19:59.000 066 21199.32 75.76 42862.99 47819.00 2015-03-07 07:20:00.000 066 21199.33 75.75 42862.97 47818.98 2015-03-07 07:20:01.000 066 21199.36 75.76 42862.97 47819.00 2015-03-07 07:20:02.000 066 21199.34 75.74 42862.96 47819.00 2015-03-07 07:20:03.000 066 21199.37 75.70 42862.97 47818.98 2015-03-07 07:20:04.000 066 21199.40 75.67 42862.99 47819.01 2015-03-07 07:20:05.000 066 21199.44 75.64 42862.99 47819.01 2015-03-07 07:20:06.000 066 21199.47 75.62 42863.03 47819.06 2015-03-07 07:20:07.000 066 21199.53 75.61 42863.02 47819.07 2015-03-07 07:20:08.000 066 21199.54 75.60 42863.01 47819.09 2015-03-07 07:20:09.000 066 21199.55 75.59 42863.01 47819.10 2015-03-07 07:20:10.000 066 21199.56 75.58 42863.03 47819.11 2015-03-07 07:20:11.000 066 21199.59 75.55 42863.04 47819.13 2015-03-07 07:20:12.000 066 21199.59 75.53 42863.03 47819.16 2015-03-07 07:20:13.000 066 21199.62 75.48 42863.04 47819.16 2015-03-07 07:20:14.000 066 21199.62 75.47 42863.03 47819.16 2015-03-07 07:20:15.000 066 21199.60 75.47 42863.02 47819.17 2015-03-07 07:20:16.000 066 21199.56 75.50 42863.03 47819.15 2015-03-07 07:20:17.000 066 21199.56 75.48 42863.03 47819.12 2015-03-07 07:20:18.000 066 21199.55 75.48 42863.00 47819.13 2015-03-07 07:20:19.000 066 21199.57 75.45 42863.01 47819.12 2015-03-07 07:20:20.000 066 21199.59 75.42 42863.00 47819.10 2015-03-07 07:20:21.000 066 21199.60 75.37 42863.00 47819.13 2015-03-07 07:20:22.000 066 21199.62 75.33 42863.00 47819.13 2015-03-07 07:20:23.000 066 21199.61 75.30 42863.04 47819.16 2015-03-07 07:20:24.000 066 21199.60 75.31 42863.03 47819.16 2015-03-07 07:20:25.000 066 21199.63 75.32 42863.06 47819.16 2015-03-07 07:20:26.000 066 21199.62 75.34 42863.06 47819.16 2015-03-07 07:20:27.000 066 21199.60 75.38 42863.04 47819.14 2015-03-07 07:20:28.000 066 21199.55 75.44 42863.02 47819.13 2015-03-07 07:20:29.000 066 21199.49 75.46 42862.98 47819.09 2015-03-07 07:20:30.000 066 21199.45 75.46 42862.96 47819.06 2015-03-07 07:20:31.000 066 21199.44 75.44 42862.94 47819.00 2015-03-07 07:20:32.000 066 21199.40 75.43 42862.95 47818.98 2015-03-07 07:20:33.000 066 21199.37 75.42 42862.95 47818.98 2015-03-07 07:20:34.000 066 21199.37 75.38 42862.93 47818.95 2015-03-07 07:20:35.000 066 21199.34 75.35 42862.94 47818.93 2015-03-07 07:20:36.000 066 21199.33 75.31 42862.94 47818.94 2015-03-07 07:20:37.000 066 21199.28 75.31 42862.93 47818.92 2015-03-07 07:20:38.000 066 21199.22 75.26 42862.95 47818.96 2015-03-07 07:20:39.000 066 21199.24 75.23 42862.94 47818.95 2015-03-07 07:20:40.000 066 21199.21 75.18 42862.98 47818.94 2015-03-07 07:20:41.000 066 21199.21 75.15 42863.01 47818.95 2015-03-07 07:20:42.000 066 21199.17 75.14 42863.03 47818.97 2015-03-07 07:20:43.000 066 21199.15 75.12 42863.07 47819.00 2015-03-07 07:20:44.000 066 21199.13 75.05 42863.11 47819.02 2015-03-07 07:20:45.000 066 21199.13 75.00 42863.16 47819.02 2015-03-07 07:20:46.000 066 21199.13 74.97 42863.21 47819.07 2015-03-07 07:20:47.000 066 21199.15 74.91 42863.23 47819.10 2015-03-07 07:20:48.000 066 21199.17 74.89 42863.24 47819.13 2015-03-07 07:20:49.000 066 21199.22 74.89 42863.23 47819.17 2015-03-07 07:20:50.000 066 21199.29 74.87 42863.21 47819.17 2015-03-07 07:20:51.000 066 21199.37 74.85 42863.25 47819.20 2015-03-07 07:20:52.000 066 21199.40 74.81 42863.25 47819.22 2015-03-07 07:20:53.000 066 21199.45 74.80 42863.26 47819.23 2015-03-07 07:20:54.000 066 21199.51 74.76 42863.26 47819.27 2015-03-07 07:20:55.000 066 21199.53 74.74 42863.25 47819.29 2015-03-07 07:20:56.000 066 21199.61 74.70 42863.25 47819.30 2015-03-07 07:20:57.000 066 21199.64 74.64 42863.24 47819.33 2015-03-07 07:20:58.000 066 21199.69 74.57 42863.22 47819.37 2015-03-07 07:20:59.000 066 21199.74 74.53 42863.24 47819.39 2015-03-07 07:21:00.000 066 21199.76 74.47 42863.25 47819.43 2015-03-07 07:21:01.000 066 21199.79 74.41 42863.29 47819.44 2015-03-07 07:21:02.000 066 21199.80 74.42 42863.32 47819.47 2015-03-07 07:21:03.000 066 21199.83 74.37 42863.31 47819.49 2015-03-07 07:21:04.000 066 21199.87 74.38 42863.32 47819.50 2015-03-07 07:21:05.000 066 21199.87 74.37 42863.34 47819.53 2015-03-07 07:21:06.000 066 21199.87 74.40 42863.34 47819.55 2015-03-07 07:21:07.000 066 21199.89 74.39 42863.36 47819.57 2015-03-07 07:21:08.000 066 21199.92 74.40 42863.36 47819.55 2015-03-07 07:21:09.000 066 21199.91 74.41 42863.38 47819.57 2015-03-07 07:21:10.000 066 21199.88 74.45 42863.39 47819.56 2015-03-07 07:21:11.000 066 21199.82 74.49 42863.41 47819.55 2015-03-07 07:21:12.000 066 21199.76 74.57 42863.37 47819.54 2015-03-07 07:21:13.000 066 21199.73 74.64 42863.36 47819.48 2015-03-07 07:21:14.000 066 21199.71 74.65 42863.30 47819.46 2015-03-07 07:21:15.000 066 21199.70 74.63 42863.26 47819.44 2015-03-07 07:21:16.000 066 21199.62 74.67 42863.28 47819.41 2015-03-07 07:21:17.000 066 21199.62 74.71 42863.27 47819.38 2015-03-07 07:21:18.000 066 21199.61 74.72 42863.28 47819.38 2015-03-07 07:21:19.000 066 21199.56 74.73 42863.29 47819.36 2015-03-07 07:21:20.000 066 21199.56 74.75 42863.30 47819.36 2015-03-07 07:21:21.000 066 21199.58 74.76 42863.28 47819.35 2015-03-07 07:21:22.000 066 21199.59 74.79 42863.29 47819.35 2015-03-07 07:21:23.000 066 21199.58 74.84 42863.27 47819.36 2015-03-07 07:21:24.000 066 21199.56 74.87 42863.27 47819.35 2015-03-07 07:21:25.000 066 21199.60 74.89 42863.25 47819.36 2015-03-07 07:21:26.000 066 21199.60 74.91 42863.26 47819.38 2015-03-07 07:21:27.000 066 21199.65 74.92 42863.26 47819.37 2015-03-07 07:21:28.000 066 21199.68 74.93 42863.27 47819.38 2015-03-07 07:21:29.000 066 21199.69 74.95 42863.26 47819.39 2015-03-07 07:21:30.000 066 21199.74 74.94 42863.31 47819.40 2015-03-07 07:21:31.000 066 21199.75 74.97 42863.29 47819.42 2015-03-07 07:21:32.000 066 21199.77 74.99 42863.26 47819.42 2015-03-07 07:21:33.000 066 21199.77 74.99 42863.27 47819.44 2015-03-07 07:21:34.000 066 21199.76 75.00 42863.26 47819.47 2015-03-07 07:21:35.000 066 21199.77 75.01 42863.28 47819.43 2015-03-07 07:21:36.000 066 21199.77 75.02 42863.27 47819.45 2015-03-07 07:21:37.000 066 21199.79 74.97 42863.26 47819.45 2015-03-07 07:21:38.000 066 21199.80 74.97 42863.26 47819.45 2015-03-07 07:21:39.000 066 21199.84 74.97 42863.27 47819.46 2015-03-07 07:21:40.000 066 21199.86 74.95 42863.29 47819.45 2015-03-07 07:21:41.000 066 21199.85 74.89 42863.29 47819.46 2015-03-07 07:21:42.000 066 21199.85 74.87 42863.25 47819.45 2015-03-07 07:21:43.000 066 21199.86 74.86 42863.22 47819.44 2015-03-07 07:21:44.000 066 21199.84 74.85 42863.25 47819.46 2015-03-07 07:21:45.000 066 21199.84 74.80 42863.28 47819.45 2015-03-07 07:21:46.000 066 21199.84 74.77 42863.28 47819.43 2015-03-07 07:21:47.000 066 21199.77 74.76 42863.28 47819.46 2015-03-07 07:21:48.000 066 21199.71 74.76 42863.31 47819.46 2015-03-07 07:21:49.000 066 21199.67 74.78 42863.33 47819.45 2015-03-07 07:21:50.000 066 21199.62 74.82 42863.33 47819.46 2015-03-07 07:21:51.000 066 21199.61 74.86 42863.30 47819.42 2015-03-07 07:21:52.000 066 21199.56 74.92 42863.29 47819.41 2015-03-07 07:21:53.000 066 21199.48 74.98 42863.28 47819.36 2015-03-07 07:21:54.000 066 21199.42 75.02 42863.29 47819.35 2015-03-07 07:21:55.000 066 21199.35 75.03 42863.26 47819.33 2015-03-07 07:21:56.000 066 21199.33 75.02 42863.23 47819.26 2015-03-07 07:21:57.000 066 21199.34 75.00 42863.21 47819.23 2015-03-07 07:21:58.000 066 21199.32 74.94 42863.18 47819.21 2015-03-07 07:21:59.000 066 21199.35 74.92 42863.17 47819.19 2015-03-07 07:22:00.000 066 21199.35 74.92 42863.14 47819.19 2015-03-07 07:22:01.000 066 21199.36 74.92 42863.10 47819.15 2015-03-07 07:22:02.000 066 21199.38 74.89 42863.13 47819.14 2015-03-07 07:22:03.000 066 21199.41 74.88 42863.08 47819.15 2015-03-07 07:22:04.000 066 21199.44 74.82 42863.13 47819.17 2015-03-07 07:22:05.000 066 21199.47 74.76 42863.14 47819.20 2015-03-07 07:22:06.000 066 21199.51 74.73 42863.16 47819.22 2015-03-07 07:22:07.000 066 21199.52 74.71 42863.15 47819.27 2015-03-07 07:22:08.000 066 21199.57 74.65 42863.17 47819.30 2015-03-07 07:22:09.000 066 21199.60 74.67 42863.21 47819.35 2015-03-07 07:22:10.000 066 21199.59 74.67 42863.21 47819.38 2015-03-07 07:22:11.000 066 21199.59 74.68 42863.21 47819.39 2015-03-07 07:22:12.000 066 21199.59 74.69 42863.21 47819.37 2015-03-07 07:22:13.000 066 21199.61 74.70 42863.22 47819.34 2015-03-07 07:22:14.000 066 21199.56 74.67 42863.25 47819.33 2015-03-07 07:22:15.000 066 21199.52 74.62 42863.23 47819.30 2015-03-07 07:22:16.000 066 21199.47 74.56 42863.22 47819.30 2015-03-07 07:22:17.000 066 21199.40 74.55 42863.23 47819.28 2015-03-07 07:22:18.000 066 21199.39 74.56 42863.21 47819.23 2015-03-07 07:22:19.000 066 21199.37 74.57 42863.21 47819.25 2015-03-07 07:22:20.000 066 21199.37 74.63 42863.21 47819.25 2015-03-07 07:22:21.000 066 21199.36 74.67 42863.23 47819.23 2015-03-07 07:22:22.000 066 21199.31 74.71 42863.22 47819.22 2015-03-07 07:22:23.000 066 21199.30 74.75 42863.22 47819.20 2015-03-07 07:22:24.000 066 21199.28 74.78 42863.22 47819.20 2015-03-07 07:22:25.000 066 21199.28 74.78 42863.21 47819.21 2015-03-07 07:22:26.000 066 21199.31 74.79 42863.21 47819.21 2015-03-07 07:22:27.000 066 21199.33 74.80 42863.24 47819.23 2015-03-07 07:22:28.000 066 21199.37 74.80 42863.24 47819.21 2015-03-07 07:22:29.000 066 21199.40 74.81 42863.23 47819.26 2015-03-07 07:22:30.000 066 21199.43 74.83 42863.22 47819.26 2015-03-07 07:22:31.000 066 21199.45 74.87 42863.20 47819.30 2015-03-07 07:22:32.000 066 21199.48 74.87 42863.22 47819.29 2015-03-07 07:22:33.000 066 21199.50 74.87 42863.21 47819.30 2015-03-07 07:22:34.000 066 21199.57 74.86 42863.22 47819.29 2015-03-07 07:22:35.000 066 21199.62 74.83 42863.25 47819.33 2015-03-07 07:22:36.000 066 21199.67 74.79 42863.24 47819.34 2015-03-07 07:22:37.000 066 21199.67 74.79 42863.24 47819.36 2015-03-07 07:22:38.000 066 21199.68 74.83 42863.23 47819.36 2015-03-07 07:22:39.000 066 21199.71 74.88 42863.20 47819.36 2015-03-07 07:22:40.000 066 21199.73 74.93 42863.17 47819.34 2015-03-07 07:22:41.000 066 21199.73 74.97 42863.11 47819.32 2015-03-07 07:22:42.000 066 21199.76 74.97 42863.09 47819.31 2015-03-07 07:22:43.000 066 21199.74 74.98 42863.05 47819.29 2015-03-07 07:22:44.000 066 21199.77 74.98 42863.06 47819.27 2015-03-07 07:22:45.000 066 21199.77 75.00 42863.09 47819.26 2015-03-07 07:22:46.000 066 21199.74 74.97 42863.06 47819.24 2015-03-07 07:22:47.000 066 21199.71 74.96 42863.07 47819.27 2015-03-07 07:22:48.000 066 21199.66 74.92 42863.05 47819.22 2015-03-07 07:22:49.000 066 21199.68 74.88 42863.06 47819.20 2015-03-07 07:22:50.000 066 21199.69 74.85 42863.04 47819.21 2015-03-07 07:22:51.000 066 21199.68 74.80 42863.04 47819.20 2015-03-07 07:22:52.000 066 21199.66 74.73 42863.07 47819.19 2015-03-07 07:22:53.000 066 21199.66 74.69 42863.08 47819.23 2015-03-07 07:22:54.000 066 21199.63 74.67 42863.09 47819.25 2015-03-07 07:22:55.000 066 21199.65 74.66 42863.13 47819.24 2015-03-07 07:22:56.000 066 21199.67 74.63 42863.12 47819.26 2015-03-07 07:22:57.000 066 21199.68 74.59 42863.17 47819.28 2015-03-07 07:22:58.000 066 21199.72 74.56 42863.17 47819.32 2015-03-07 07:22:59.000 066 21199.75 74.55 42863.18 47819.36 2015-03-07 07:23:00.000 066 21199.77 74.53 42863.18 47819.39 2015-03-07 07:23:01.000 066 21199.78 74.52 42863.18 47819.38 2015-03-07 07:23:02.000 066 21199.77 74.50 42863.19 47819.39 2015-03-07 07:23:03.000 066 21199.81 74.51 42863.13 47819.36 2015-03-07 07:23:04.000 066 21199.81 74.48 42863.13 47819.38 2015-03-07 07:23:05.000 066 21199.80 74.40 42863.16 47819.37 2015-03-07 07:23:06.000 066 21199.79 74.31 42863.16 47819.34 2015-03-07 07:23:07.000 066 21199.81 74.27 42863.17 47819.39 2015-03-07 07:23:08.000 066 21199.81 74.22 42863.18 47819.39 2015-03-07 07:23:09.000 066 21199.82 74.20 42863.21 47819.43 2015-03-07 07:23:10.000 066 21199.82 74.18 42863.23 47819.45 2015-03-07 07:23:11.000 066 21199.81 74.19 42863.26 47819.44 2015-03-07 07:23:12.000 066 21199.81 74.12 42863.26 47819.48 2015-03-07 07:23:13.000 066 21199.81 74.08 42863.26 47819.45 2015-03-07 07:23:14.000 066 21199.81 74.05 42863.28 47819.46 2015-03-07 07:23:15.000 066 21199.79 74.03 42863.29 47819.50 2015-03-07 07:23:16.000 066 21199.80 74.03 42863.30 47819.47 2015-03-07 07:23:17.000 066 21199.82 74.02 42863.27 47819.48 2015-03-07 07:23:18.000 066 21199.83 74.04 42863.26 47819.47 2015-03-07 07:23:19.000 066 21199.84 74.04 42863.23 47819.48 2015-03-07 07:23:20.000 066 21199.86 74.02 42863.23 47819.45 2015-03-07 07:23:21.000 066 21199.86 74.01 42863.23 47819.45 2015-03-07 07:23:22.000 066 21199.86 73.98 42863.23 47819.46 2015-03-07 07:23:23.000 066 21199.84 73.97 42863.25 47819.44 2015-03-07 07:23:24.000 066 21199.85 73.94 42863.25 47819.45 2015-03-07 07:23:25.000 066 21199.87 73.86 42863.25 47819.44 2015-03-07 07:23:26.000 066 21199.90 73.80 42863.24 47819.48 2015-03-07 07:23:27.000 066 21199.92 73.74 42863.24 47819.49 2015-03-07 07:23:28.000 066 21199.91 73.68 42863.27 47819.50 2015-03-07 07:23:29.000 066 21199.90 73.62 42863.29 47819.51 2015-03-07 07:23:30.000 066 21199.91 73.61 42863.31 47819.53 2015-03-07 07:23:31.000 066 21199.92 73.60 42863.28 47819.51 2015-03-07 07:23:32.000 066 21199.92 73.57 42863.22 47819.51 2015-03-07 07:23:33.000 066 21199.94 73.51 42863.24 47819.54 2015-03-07 07:23:34.000 066 21199.97 73.46 42863.28 47819.54 2015-03-07 07:23:35.000 066 21200.00 73.42 42863.32 47819.54 2015-03-07 07:23:36.000 066 21199.98 73.39 42863.33 47819.57 2015-03-07 07:23:37.000 066 21199.99 73.39 42863.31 47819.61 2015-03-07 07:23:38.000 066 21200.03 73.37 42863.29 47819.59 2015-03-07 07:23:39.000 066 21200.02 73.34 42863.30 47819.60 2015-03-07 07:23:40.000 066 21200.02 73.34 42863.31 47819.59 2015-03-07 07:23:41.000 066 21199.97 73.34 42863.30 47819.61 2015-03-07 07:23:42.000 066 21199.94 73.32 42863.33 47819.59 2015-03-07 07:23:43.000 066 21199.92 73.33 42863.34 47819.56 2015-03-07 07:23:44.000 066 21199.90 73.30 42863.33 47819.57 2015-03-07 07:23:45.000 066 21199.86 73.30 42863.34 47819.54 2015-03-07 07:23:46.000 066 21199.83 73.30 42863.33 47819.56 2015-03-07 07:23:47.000 066 21199.82 73.31 42863.33 47819.51 2015-03-07 07:23:48.000 066 21199.86 73.30 42863.35 47819.52 2015-03-07 07:23:49.000 066 21199.85 73.26 42863.34 47819.55 2015-03-07 07:23:50.000 066 21199.91 73.24 42863.38 47819.58 2015-03-07 07:23:51.000 066 21199.94 73.25 42863.39 47819.60 2015-03-07 07:23:52.000 066 21199.96 73.25 42863.43 47819.65 2015-03-07 07:23:53.000 066 21199.98 73.23 42863.44 47819.67 2015-03-07 07:23:54.000 066 21200.02 73.26 42863.45 47819.68 2015-03-07 07:23:55.000 066 21200.01 73.26 42863.48 47819.69 2015-03-07 07:23:56.000 066 21200.01 73.27 42863.49 47819.72 2015-03-07 07:23:57.000 066 21200.03 73.23 42863.52 47819.72 2015-03-07 07:23:58.000 066 21200.04 73.21 42863.54 47819.75 2015-03-07 07:23:59.000 066 21200.07 73.15 42863.54 47819.75 2015-03-07 07:24:00.000 066 21200.11 73.07 42863.59 47819.83 2015-03-07 07:24:01.000 066 21200.14 73.01 42863.60 47819.84 2015-03-07 07:24:02.000 066 21200.16 72.96 42863.63 47819.90 2015-03-07 07:24:03.000 066 21200.20 72.92 42863.66 47819.96 2015-03-07 07:24:04.000 066 21200.23 72.92 42863.67 47819.98 2015-03-07 07:24:05.000 066 21200.23 72.96 42863.67 47820.00 2015-03-07 07:24:06.000 066 21200.24 72.97 42863.66 47819.99 2015-03-07 07:24:07.000 066 21200.23 72.97 42863.67 47819.99 2015-03-07 07:24:08.000 066 21200.23 72.95 42863.66 47819.97 2015-03-07 07:24:09.000 066 21200.23 72.94 42863.64 47819.98 2015-03-07 07:24:10.000 066 21200.23 72.93 42863.61 47819.96 2015-03-07 07:24:11.000 066 21200.22 72.93 42863.64 47819.98 2015-03-07 07:24:12.000 066 21200.19 72.96 42863.64 47820.00 2015-03-07 07:24:13.000 066 21200.14 73.01 42863.63 47819.94 2015-03-07 07:24:14.000 066 21200.12 73.04 42863.66 47819.97 2015-03-07 07:24:15.000 066 21200.11 73.10 42863.67 47819.93 2015-03-07 07:24:16.000 066 21200.13 73.09 42863.67 47819.91 2015-03-07 07:24:17.000 066 21200.11 73.11 42863.60 47819.90 2015-03-07 07:24:18.000 066 21200.07 73.15 42863.60 47819.93 2015-03-07 07:24:19.000 066 21200.03 73.19 42863.60 47819.90 2015-03-07 07:24:20.000 066 21200.00 73.27 42863.57 47819.87 2015-03-07 07:24:21.000 066 21199.99 73.30 42863.54 47819.84 2015-03-07 07:24:22.000 066 21199.99 73.33 42863.52 47819.81 2015-03-07 07:24:23.000 066 21199.97 73.32 42863.51 47819.76 2015-03-07 07:24:24.000 066 21199.98 73.32 42863.52 47819.76 2015-03-07 07:24:25.000 066 21200.01 73.36 42863.48 47819.75 2015-03-07 07:24:26.000 066 21200.05 73.33 42863.50 47819.74 2015-03-07 07:24:27.000 066 21200.05 73.33 42863.50 47819.75 2015-03-07 07:24:28.000 066 21200.06 73.30 42863.51 47819.74 2015-03-07 07:24:29.000 066 21200.07 73.26 42863.51 47819.74 2015-03-07 07:24:30.000 066 21200.09 73.26 42863.50 47819.74 2015-03-07 07:24:31.000 066 21200.11 73.25 42863.49 47819.78 2015-03-07 07:24:32.000 066 21200.13 73.24 42863.49 47819.77 2015-03-07 07:24:33.000 066 21200.10 73.22 42863.48 47819.77 2015-03-07 07:24:34.000 066 21200.07 73.16 42863.49 47819.75 2015-03-07 07:24:35.000 066 21200.04 73.11 42863.55 47819.75 2015-03-07 07:24:36.000 066 21200.02 73.07 42863.54 47819.75 2015-03-07 07:24:37.000 066 21200.02 73.04 42863.54 47819.77 2015-03-07 07:24:38.000 066 21200.01 73.03 42863.57 47819.75 2015-03-07 07:24:39.000 066 21200.04 73.01 42863.55 47819.79 2015-03-07 07:24:40.000 066 21200.06 72.99 42863.55 47819.78 2015-03-07 07:24:41.000 066 21200.09 72.99 42863.53 47819.78 2015-03-07 07:24:42.000 066 21200.09 72.97 42863.51 47819.76 2015-03-07 07:24:43.000 066 21200.09 72.97 42863.47 47819.76 2015-03-07 07:24:44.000 066 21200.11 72.96 42863.43 47819.74 2015-03-07 07:24:45.000 066 21200.13 72.93 42863.42 47819.75 2015-03-07 07:24:46.000 066 21200.13 72.90 42863.43 47819.73 2015-03-07 07:24:47.000 066 21200.15 72.86 42863.44 47819.74 2015-03-07 07:24:48.000 066 21200.19 72.79 42863.45 47819.76 2015-03-07 07:24:49.000 066 21200.21 72.76 42863.43 47819.79 2015-03-07 07:24:50.000 066 21200.23 72.72 42863.45 47819.78 2015-03-07 07:24:51.000 066 21200.21 72.73 42863.47 47819.80 2015-03-07 07:24:52.000 066 21200.22 72.69 42863.50 47819.81 2015-03-07 07:24:53.000 066 21200.23 72.63 42863.49 47819.84 2015-03-07 07:24:54.000 066 21200.26 72.59 42863.51 47819.83 2015-03-07 07:24:55.000 066 21200.25 72.56 42863.53 47819.86 2015-03-07 07:24:56.000 066 21200.27 72.53 42863.52 47819.89 2015-03-07 07:24:57.000 066 21200.25 72.49 42863.52 47819.88 2015-03-07 07:24:58.000 066 21200.21 72.48 42863.55 47819.89 2015-03-07 07:24:59.000 066 21200.20 72.48 42863.57 47819.89 2015-03-07 07:25:00.000 066 21200.22 72.44 42863.57 47819.90 2015-03-07 07:25:01.000 066 21200.20 72.37 42863.56 47819.88 2015-03-07 07:25:02.000 066 21200.22 72.34 42863.58 47819.93 2015-03-07 07:25:03.000 066 21200.20 72.32 42863.57 47819.93 2015-03-07 07:25:04.000 066 21200.22 72.31 42863.58 47819.90 2015-03-07 07:25:05.000 066 21200.26 72.24 42863.62 47819.94 2015-03-07 07:25:06.000 066 21200.27 72.23 42863.65 47819.97 2015-03-07 07:25:07.000 066 21200.28 72.26 42863.66 47819.99 2015-03-07 07:25:08.000 066 21200.27 72.27 42863.64 47819.99 2015-03-07 07:25:09.000 066 21200.30 72.26 42863.65 47820.02 2015-03-07 07:25:10.000 066 21200.30 72.26 42863.65 47820.02 2015-03-07 07:25:11.000 066 21200.30 72.27 42863.63 47820.01 2015-03-07 07:25:12.000 066 21200.31 72.30 42863.64 47820.02 2015-03-07 07:25:13.000 066 21200.33 72.34 42863.65 47820.00 2015-03-07 07:25:14.000 066 21200.34 72.33 42863.63 47820.02 2015-03-07 07:25:15.000 066 21200.36 72.29 42863.64 47820.05 2015-03-07 07:25:16.000 066 21200.38 72.25 42863.67 47820.05 2015-03-07 07:25:17.000 066 21200.36 72.23 42863.72 47820.05 2015-03-07 07:25:18.000 066 21200.35 72.19 42863.72 47820.08 2015-03-07 07:25:19.000 066 21200.31 72.21 42863.72 47820.10 2015-03-07 07:25:20.000 066 21200.33 72.23 42863.70 47820.08 2015-03-07 07:25:21.000 066 21200.33 72.24 42863.70 47820.07 2015-03-07 07:25:22.000 066 21200.32 72.26 42863.71 47820.05 2015-03-07 07:25:23.000 066 21200.32 72.26 42863.69 47820.04 2015-03-07 07:25:24.000 066 21200.30 72.24 42863.69 47820.02 2015-03-07 07:25:25.000 066 21200.28 72.25 42863.67 47820.04 2015-03-07 07:25:26.000 066 21200.27 72.30 42863.69 47820.02 2015-03-07 07:25:27.000 066 21200.28 72.35 42863.68 47820.03 2015-03-07 07:25:28.000 066 21200.28 72.36 42863.68 47820.01 2015-03-07 07:25:29.000 066 21200.24 72.36 42863.67 47820.02 2015-03-07 07:25:30.000 066 21200.24 72.36 42863.68 47820.01 2015-03-07 07:25:31.000 066 21200.22 72.36 42863.67 47820.03 2015-03-07 07:25:32.000 066 21200.22 72.39 42863.68 47820.02 2015-03-07 07:25:33.000 066 21200.23 72.41 42863.67 47820.00 2015-03-07 07:25:34.000 066 21200.22 72.42 42863.69 47820.01 2015-03-07 07:25:35.000 066 21200.24 72.44 42863.67 47820.00 2015-03-07 07:25:36.000 066 21200.24 72.48 42863.64 47820.00 2015-03-07 07:25:37.000 066 21200.25 72.55 42863.64 47819.98 2015-03-07 07:25:38.000 066 21200.28 72.58 42863.63 47820.01 2015-03-07 07:25:39.000 066 21200.31 72.61 42863.65 47820.02 2015-03-07 07:25:40.000 066 21200.32 72.65 42863.64 47820.01 2015-03-07 07:25:41.000 066 21200.32 72.64 42863.63 47820.01 2015-03-07 07:25:42.000 066 21200.34 72.64 42863.63 47820.03 2015-03-07 07:25:43.000 066 21200.36 72.66 42863.65 47820.05 2015-03-07 07:25:44.000 066 21200.38 72.66 42863.65 47820.04 2015-03-07 07:25:45.000 066 21200.37 72.68 42863.64 47820.05 2015-03-07 07:25:46.000 066 21200.41 72.70 42863.66 47820.04 2015-03-07 07:25:47.000 066 21200.41 72.69 42863.66 47820.05 2015-03-07 07:25:48.000 066 21200.38 72.71 42863.64 47820.06 2015-03-07 07:25:49.000 066 21200.36 72.76 42863.65 47820.04 2015-03-07 07:25:50.000 066 21200.35 72.78 42863.66 47820.04 2015-03-07 07:25:51.000 066 21200.31 72.82 42863.67 47820.04 2015-03-07 07:25:52.000 066 21200.28 72.89 42863.68 47820.05 2015-03-07 07:25:53.000 066 21200.24 72.92 42863.66 47820.02 2015-03-07 07:25:54.000 066 21200.20 72.98 42863.68 47820.01 2015-03-07 07:25:55.000 066 21200.20 73.04 42863.71 47820.01 2015-03-07 07:25:56.000 066 21200.20 73.06 42863.66 47819.99 2015-03-07 07:25:57.000 066 21200.19 73.08 42863.65 47820.00 2015-03-07 07:25:58.000 066 21200.20 73.08 42863.69 47820.02 2015-03-07 07:25:59.000 066 21200.23 73.06 42863.71 47820.01 2015-03-07 07:26:00.000 066 21200.29 73.03 42863.72 47820.05 2015-03-07 07:26:01.000 066 21200.34 73.00 42863.73 47820.10 2015-03-07 07:26:02.000 066 21200.34 72.95 42863.77 47820.10 2015-03-07 07:26:03.000 066 21200.36 72.92 42863.82 47820.14 2015-03-07 07:26:04.000 066 21200.40 72.89 42863.82 47820.17 2015-03-07 07:26:05.000 066 21200.40 72.93 42863.84 47820.21 2015-03-07 07:26:06.000 066 21200.39 72.94 42863.82 47820.26 2015-03-07 07:26:07.000 066 21200.36 72.97 42863.84 47820.27 2015-03-07 07:26:08.000 066 21200.36 73.01 42863.83 47820.27 2015-03-07 07:26:09.000 066 21200.38 73.06 42863.89 47820.31 2015-03-07 07:26:10.000 066 21200.38 73.15 42863.88 47820.30 2015-03-07 07:26:11.000 066 21200.39 73.25 42863.91 47820.31 2015-03-07 07:26:12.000 066 21200.36 73.30 42863.92 47820.31 2015-03-07 07:26:13.000 066 21200.35 73.34 42863.91 47820.31 2015-03-07 07:26:14.000 066 21200.34 73.40 42863.93 47820.30 2015-03-07 07:26:15.000 066 21200.30 73.45 42863.92 47820.30 2015-03-07 07:26:16.000 066 21200.27 73.50 42863.92 47820.25 2015-03-07 07:26:17.000 066 21200.27 73.52 42863.91 47820.24 2015-03-07 07:26:18.000 066 21200.28 73.56 42863.91 47820.27 2015-03-07 07:26:19.000 066 21200.25 73.62 42863.92 47820.25 2015-03-07 07:26:20.000 066 21200.24 73.66 42863.91 47820.24 2015-03-07 07:26:21.000 066 21200.28 73.70 42863.89 47820.25 2015-03-07 07:26:22.000 066 21200.28 73.76 42863.87 47820.24 2015-03-07 07:26:23.000 066 21200.29 73.84 42863.86 47820.25 2015-03-07 07:26:24.000 066 21200.29 73.90 42863.86 47820.27 2015-03-07 07:26:25.000 066 21200.29 73.95 42863.87 47820.23 2015-03-07 07:26:26.000 066 21200.28 74.02 42863.86 47820.26 2015-03-07 07:26:27.000 066 21200.26 74.10 42863.85 47820.22 2015-03-07 07:26:28.000 066 21200.27 74.15 42863.84 47820.20 2015-03-07 07:26:29.000 066 21200.26 74.20 42863.82 47820.18 2015-03-07 07:26:30.000 066 21200.25 74.22 42863.84 47820.16 2015-03-07 07:26:31.000 066 21200.24 74.23 42863.81 47820.16 2015-03-07 07:26:32.000 066 21200.19 74.23 42863.81 47820.17 2015-03-07 07:26:33.000 066 21200.15 74.24 42863.81 47820.13 2015-03-07 07:26:34.000 066 21200.15 74.21 42863.84 47820.15 2015-03-07 07:26:35.000 066 21200.09 74.20 42863.83 47820.14 2015-03-07 07:26:36.000 066 21200.05 74.20 42863.84 47820.11 2015-03-07 07:26:37.000 066 21200.00 74.22 42863.83 47820.07 2015-03-07 07:26:38.000 066 21199.98 74.26 42863.83 47820.06 2015-03-07 07:26:39.000 066 21199.93 74.30 42863.82 47820.05 2015-03-07 07:26:40.000 066 21199.91 74.32 42863.82 47820.04 2015-03-07 07:26:41.000 066 21199.93 74.35 42863.83 47820.02 2015-03-07 07:26:42.000 066 21199.98 74.38 42863.83 47820.05 2015-03-07 07:26:43.000 066 21200.01 74.41 42863.79 47820.02 2015-03-07 07:26:44.000 066 21200.02 74.48 42863.81 47820.05 2015-03-07 07:26:45.000 066 21200.04 74.53 42863.77 47820.03 2015-03-07 07:26:46.000 066 21200.07 74.55 42863.79 47820.04 2015-03-07 07:26:47.000 066 21200.09 74.56 42863.78 47820.05 2015-03-07 07:26:48.000 066 21200.12 74.55 42863.77 47820.03 2015-03-07 07:26:49.000 066 21200.18 74.52 42863.74 47820.05 2015-03-07 07:26:50.000 066 21200.16 74.52 42863.71 47820.04 2015-03-07 07:26:51.000 066 21200.13 74.47 42863.70 47820.01 2015-03-07 07:26:52.000 066 21200.13 74.44 42863.70 47820.01 2015-03-07 07:26:53.000 066 21200.09 74.41 42863.70 47820.02 2015-03-07 07:26:54.000 066 21200.07 74.37 42863.72 47820.00 2015-03-07 07:26:55.000 066 21200.06 74.36 42863.72 47819.98 2015-03-07 07:26:56.000 066 21200.03 74.37 42863.74 47819.98 2015-03-07 07:26:57.000 066 21199.99 74.41 42863.77 47819.97 2015-03-07 07:26:58.000 066 21199.96 74.46 42863.74 47819.97 2015-03-07 07:26:59.000 066 21199.94 74.49 42863.72 47819.95 2015-03-07 07:27:00.000 066 21199.90 74.55 42863.71 47819.91 2015-03-07 07:27:01.000 066 21199.85 74.62 42863.71 47819.89 2015-03-07 07:27:02.000 066 21199.83 74.71 42863.69 47819.87 2015-03-07 07:27:03.000 066 21199.83 74.76 42863.64 47819.88 2015-03-07 07:27:04.000 066 21199.83 74.79 42863.63 47819.81 2015-03-07 07:27:05.000 066 21199.83 74.79 42863.60 47819.80 2015-03-07 07:27:06.000 066 21199.91 74.72 42863.60 47819.81 2015-03-07 07:27:07.000 066 21199.97 74.67 42863.62 47819.84 2015-03-07 07:27:08.000 066 21200.04 74.63 42863.65 47819.87 2015-03-07 07:27:09.000 066 21200.15 74.62 42863.65 47819.92 2015-03-07 07:27:10.000 066 21200.24 74.60 42863.62 47819.97 2015-03-07 07:27:11.000 066 21200.30 74.58 42863.64 47820.02 2015-03-07 07:27:12.000 066 21200.40 74.56 42863.68 47820.05 2015-03-07 07:27:13.000 066 21200.45 74.54 42863.66 47820.07 2015-03-07 07:27:14.000 066 21200.45 74.53 42863.68 47820.10 2015-03-07 07:27:15.000 066 21200.47 74.51 42863.68 47820.13 2015-03-07 07:27:16.000 066 21200.45 74.55 42863.67 47820.14 2015-03-07 07:27:17.000 066 21200.40 74.57 42863.69 47820.15 2015-03-07 07:27:18.000 066 21200.38 74.57 42863.70 47820.14 2015-03-07 07:27:19.000 066 21200.36 74.58 42863.71 47820.14 2015-03-07 07:27:20.000 066 21200.28 74.61 42863.73 47820.12 2015-03-07 07:27:21.000 066 21200.23 74.59 42863.72 47820.10 2015-03-07 07:27:22.000 066 21200.21 74.55 42863.78 47820.06 2015-03-07 07:27:23.000 066 21200.19 74.53 42863.74 47820.07 2015-03-07 07:27:24.000 066 21200.17 74.54 42863.78 47820.08 2015-03-07 07:27:25.000 066 21200.13 74.54 42863.77 47820.10 2015-03-07 07:27:26.000 066 21200.07 74.54 42863.77 47820.08 2015-03-07 07:27:27.000 066 21200.08 74.59 42863.78 47820.05 2015-03-07 07:27:28.000 066 21200.09 74.63 42863.78 47820.05 2015-03-07 07:27:29.000 066 21200.08 74.67 42863.75 47820.05 2015-03-07 07:27:30.000 066 21200.09 74.64 42863.74 47820.03 2015-03-07 07:27:31.000 066 21200.11 74.63 42863.71 47820.03 2015-03-07 07:27:32.000 066 21200.16 74.64 42863.72 47820.00 2015-03-07 07:27:33.000 066 21200.15 74.68 42863.68 47820.02 2015-03-07 07:27:34.000 066 21200.15 74.71 42863.65 47819.99 2015-03-07 07:27:35.000 066 21200.17 74.75 42863.63 47819.98 2015-03-07 07:27:36.000 066 21200.22 74.77 42863.58 47819.93 2015-03-07 07:27:37.000 066 21200.25 74.73 42863.57 47819.94 2015-03-07 07:27:38.000 066 21200.28 74.69 42863.55 47819.91 2015-03-07 07:27:39.000 066 21200.32 74.65 42863.56 47819.91 2015-03-07 07:27:40.000 066 21200.35 74.60 42863.59 47819.95 2015-03-07 07:27:41.000 066 21200.40 74.56 42863.58 47819.97 2015-03-07 07:27:42.000 066 21200.45 74.55 42863.62 47820.01 2015-03-07 07:27:43.000 066 21200.45 74.53 42863.61 47820.02 2015-03-07 07:27:44.000 066 21200.47 74.49 42863.60 47820.05 2015-03-07 07:27:45.000 066 21200.47 74.44 42863.60 47820.06 2015-03-07 07:27:46.000 066 21200.48 74.43 42863.62 47820.06 2015-03-07 07:27:47.000 066 21200.49 74.40 42863.65 47820.09 2015-03-07 07:27:48.000 066 21200.48 74.43 42863.64 47820.08 2015-03-07 07:27:49.000 066 21200.41 74.46 42863.63 47820.07 2015-03-07 07:27:50.000 066 21200.38 74.48 42863.63 47820.05 2015-03-07 07:27:51.000 066 21200.37 74.49 42863.56 47819.98 2015-03-07 07:27:52.000 066 21200.35 74.46 42863.54 47819.96 2015-03-07 07:27:53.000 066 21200.33 74.42 42863.52 47819.93 2015-03-07 07:27:54.000 066 21200.35 74.36 42863.54 47819.91 2015-03-07 07:27:55.000 066 21200.36 74.36 42863.55 47819.90 2015-03-07 07:27:56.000 066 21200.40 74.35 42863.53 47819.94 2015-03-07 07:27:57.000 066 21200.47 74.31 42863.49 47819.93 2015-03-07 07:27:58.000 066 21200.48 74.25 42863.52 47819.96 2015-03-07 07:27:59.000 066 21200.51 74.22 42863.56 47819.98 2015-03-07 07:28:00.000 066 21200.52 74.20 42863.57 47820.00 2015-03-07 07:28:01.000 066 21200.50 74.20 42863.58 47820.04 2015-03-07 07:28:02.000 066 21200.50 74.17 42863.60 47820.09 2015-03-07 07:28:03.000 066 21200.50 74.15 42863.65 47820.08 2015-03-07 07:28:04.000 066 21200.52 74.11 42863.70 47820.11 2015-03-07 07:28:05.000 066 21200.55 74.08 42863.71 47820.14 2015-03-07 07:28:06.000 066 21200.56 74.01 42863.75 47820.19 2015-03-07 07:28:07.000 066 21200.54 73.95 42863.74 47820.20 2015-03-07 07:28:08.000 066 21200.55 73.96 42863.78 47820.24 2015-03-07 07:28:09.000 066 21200.58 73.95 42863.78 47820.25 2015-03-07 07:28:10.000 066 21200.61 73.95 42863.76 47820.26 2015-03-07 07:28:11.000 066 21200.60 73.95 42863.75 47820.26 2015-03-07 07:28:12.000 066 21200.58 73.93 42863.76 47820.29 2015-03-07 07:28:13.000 066 21200.58 73.93 42863.78 47820.30 2015-03-07 07:28:14.000 066 21200.63 73.95 42863.77 47820.28 2015-03-07 07:28:15.000 066 21200.63 73.93 42863.77 47820.30 2015-03-07 07:28:16.000 066 21200.64 73.88 42863.78 47820.28 2015-03-07 07:28:17.000 066 21200.65 73.86 42863.82 47820.31 2015-03-07 07:28:18.000 066 21200.63 73.85 42863.82 47820.30 2015-03-07 07:28:19.000 066 21200.65 73.85 42863.82 47820.34 2015-03-07 07:28:20.000 066 21200.68 73.86 42863.77 47820.33 2015-03-07 07:28:21.000 066 21200.72 73.84 42863.81 47820.35 2015-03-07 07:28:22.000 066 21200.75 73.80 42863.82 47820.36 2015-03-07 07:28:23.000 066 21200.77 73.78 42863.88 47820.40 2015-03-07 07:28:24.000 066 21200.81 73.77 42863.84 47820.39 2015-03-07 07:28:25.000 066 21200.81 73.74 42863.85 47820.39 2015-03-07 07:28:26.000 066 21200.81 73.70 42863.81 47820.41 2015-03-07 07:28:27.000 066 21200.81 73.67 42863.82 47820.40 2015-03-07 07:28:28.000 066 21200.82 73.61 42863.80 47820.40 2015-03-07 07:28:29.000 066 21200.85 73.55 42863.76 47820.42 2015-03-07 07:28:30.000 066 21200.88 73.49 42863.78 47820.43 2015-03-07 07:28:31.000 066 21200.90 73.45 42863.78 47820.46 2015-03-07 07:28:32.000 066 21200.93 73.38 42863.81 47820.44 2015-03-07 07:28:33.000 066 21200.94 73.34 42863.82 47820.47 2015-03-07 07:28:34.000 066 21200.96 73.26 42863.82 47820.47 2015-03-07 07:28:35.000 066 21200.99 73.19 42863.84 47820.48 2015-03-07 07:28:36.000 066 21201.01 73.15 42863.83 47820.52 2015-03-07 07:28:37.000 066 21200.98 73.10 42863.87 47820.50 2015-03-07 07:28:38.000 066 21200.96 73.03 42863.89 47820.53 2015-03-07 07:28:39.000 066 21200.94 73.00 42863.89 47820.52 2015-03-07 07:28:40.000 066 21200.93 73.00 42863.93 47820.56 2015-03-07 07:28:41.000 066 21200.93 72.98 42863.94 47820.58 2015-03-07 07:28:42.000 066 21200.96 73.00 42863.95 47820.59 2015-03-07 07:28:43.000 066 21200.95 73.03 42863.96 47820.60 2015-03-07 07:28:44.000 066 21200.93 73.07 42863.96 47820.60 2015-03-07 07:28:45.000 066 21200.92 73.11 42863.96 47820.59 2015-03-07 07:28:46.000 066 21200.90 73.12 42863.93 47820.57 2015-03-07 07:28:47.000 066 21200.90 73.12 42863.94 47820.56 2015-03-07 07:28:48.000 066 21200.95 73.13 42863.93 47820.55 2015-03-07 07:28:49.000 066 21200.98 73.12 42863.93 47820.59 2015-03-07 07:28:50.000 066 21201.02 73.09 42863.93 47820.59 2015-03-07 07:28:51.000 066 21201.01 73.07 42863.94 47820.58 2015-03-07 07:28:52.000 066 21201.01 73.01 42863.93 47820.57 2015-03-07 07:28:53.000 066 21201.07 72.91 42863.92 47820.62 2015-03-07 07:28:54.000 066 21201.12 72.84 42863.96 47820.67 2015-03-07 07:28:55.000 066 21201.15 72.80 42864.01 47820.73 2015-03-07 07:28:56.000 066 21201.14 72.77 42864.03 47820.77 2015-03-07 07:28:57.000 066 21201.17 72.73 42864.08 47820.81 2015-03-07 07:28:58.000 066 21201.19 72.72 42864.08 47820.82 2015-03-07 07:28:59.000 066 21201.18 72.73 42864.11 47820.83 2015-03-07 07:29:00.000 066 21201.14 72.77 42864.09 47820.88 2015-03-07 07:29:01.000 066 21201.09 72.81 42864.13 47820.85 2015-03-07 07:29:02.000 066 21201.04 72.86 42864.18 47820.85 2015-03-07 07:29:03.000 066 21201.01 72.91 42864.14 47820.84 2015-03-07 07:29:04.000 066 21200.97 72.94 42864.09 47820.82 2015-03-07 07:29:05.000 066 21200.94 72.97 42864.14 47820.81 2015-03-07 07:29:06.000 066 21200.89 73.01 42864.18 47820.79 2015-03-07 07:29:07.000 066 21200.83 73.08 42864.20 47820.81 2015-03-07 07:29:08.000 066 21200.80 73.15 42864.20 47820.79 2015-03-07 07:29:09.000 066 21200.78 73.26 42864.23 47820.78 2015-03-07 07:29:10.000 066 21200.74 73.31 42864.22 47820.76 2015-03-07 07:29:11.000 066 21200.72 73.34 42864.17 47820.73 2015-03-07 07:29:12.000 066 21200.75 73.35 42864.14 47820.72 2015-03-07 07:29:13.000 066 21200.69 73.36 42864.16 47820.70 2015-03-07 07:29:14.000 066 21200.65 73.41 42864.16 47820.70 2015-03-07 07:29:15.000 066 21200.65 73.47 42864.13 47820.66 2015-03-07 07:29:16.000 066 21200.65 73.47 42864.08 47820.64 2015-03-07 07:29:17.000 066 21200.62 73.44 42864.06 47820.62 2015-03-07 07:29:18.000 066 21200.61 73.43 42864.08 47820.60 2015-03-07 07:29:19.000 066 21200.63 73.40 42864.10 47820.58 2015-03-07 07:29:20.000 066 21200.63 73.35 42864.12 47820.59 2015-03-07 07:29:21.000 066 21200.64 73.29 42864.17 47820.64 2015-03-07 07:29:22.000 066 21200.67 73.23 42864.20 47820.64 2015-03-07 07:29:23.000 066 21200.71 73.18 42864.20 47820.69 2015-03-07 07:29:24.000 066 21200.72 73.18 42864.21 47820.76 2015-03-07 07:29:25.000 066 21200.74 73.18 42864.25 47820.76 2015-03-07 07:29:26.000 066 21200.76 73.18 42864.29 47820.79 2015-03-07 07:29:27.000 066 21200.74 73.19 42864.30 47820.80 2015-03-07 07:29:28.000 066 21200.75 73.16 42864.29 47820.80 2015-03-07 07:29:29.000 066 21200.76 73.13 42864.31 47820.82 2015-03-07 07:29:30.000 066 21200.77 73.10 42864.33 47820.84 2015-03-07 07:29:31.000 066 21200.79 73.07 42864.31 47820.87 2015-03-07 07:29:32.000 066 21200.81 73.01 42864.31 47820.85 2015-03-07 07:29:33.000 066 21200.82 73.00 42864.35 47820.90 2015-03-07 07:29:34.000 066 21200.84 72.96 42864.37 47820.92 2015-03-07 07:29:35.000 066 21200.86 72.92 42864.37 47820.92 2015-03-07 07:29:36.000 066 21200.92 72.90 42864.36 47820.95 2015-03-07 07:29:37.000 066 21200.93 72.85 42864.39 47820.96 2015-03-07 07:29:38.000 066 21200.96 72.85 42864.38 47820.99 2015-03-07 07:29:39.000 066 21200.95 72.82 42864.36 47821.00 2015-03-07 07:29:40.000 066 21200.96 72.83 42864.40 47820.99 2015-03-07 07:29:41.000 066 21200.95 72.87 42864.35 47820.96 2015-03-07 07:29:42.000 066 21200.96 72.87 42864.32 47820.94 2015-03-07 07:29:43.000 066 21200.92 72.89 42864.30 47820.92 2015-03-07 07:29:44.000 066 21200.88 72.90 42864.30 47820.84 2015-03-07 07:29:45.000 066 21200.83 72.86 42864.30 47820.84 2015-03-07 07:29:46.000 066 21200.76 72.85 42864.29 47820.82 2015-03-07 07:29:47.000 066 21200.71 72.85 42864.27 47820.81 2015-03-07 07:29:48.000 066 21200.69 72.88 42864.29 47820.78 2015-03-07 07:29:49.000 066 21200.64 72.91 42864.28 47820.76 2015-03-07 07:29:50.000 066 21200.61 72.90 42864.27 47820.76 2015-03-07 07:29:51.000 066 21200.58 72.96 42864.28 47820.74 2015-03-07 07:29:52.000 066 21200.52 73.02 42864.27 47820.68 2015-03-07 07:29:53.000 066 21200.44 73.07 42864.23 47820.65 2015-03-07 07:29:54.000 066 21200.39 73.13 42864.19 47820.61 2015-03-07 07:29:55.000 066 21200.41 73.17 42864.10 47820.55 2015-03-07 07:29:56.000 066 21200.40 73.20 42864.09 47820.51 2015-03-07 07:29:57.000 066 21200.36 73.20 42864.07 47820.47 2015-03-07 07:29:58.000 066 21200.36 73.24 42864.08 47820.46 2015-03-07 07:29:59.000 066 21200.38 73.28 42864.08 47820.45 2015-03-07 07:30:00.000 066 21200.41 73.33 42864.04 47820.43 2015-03-07 07:30:01.000 066 21200.42 73.34 42864.05 47820.43 2015-03-07 07:30:02.000 066 21200.44 73.34 42864.05 47820.44 2015-03-07 07:30:03.000 066 21200.44 73.34 42864.06 47820.43 2015-03-07 07:30:04.000 066 21200.48 73.37 42864.03 47820.43 2015-03-07 07:30:05.000 066 21200.49 73.37 42864.03 47820.43 2015-03-07 07:30:06.000 066 21200.48 73.39 42864.03 47820.44 2015-03-07 07:30:07.000 066 21200.47 73.35 42864.01 47820.44 2015-03-07 07:30:08.000 066 21200.46 73.35 42864.02 47820.43 2015-03-07 07:30:09.000 066 21200.42 73.38 42864.01 47820.42 2015-03-07 07:30:10.000 066 21200.38 73.42 42864.02 47820.40 2015-03-07 07:30:11.000 066 21200.35 73.47 42864.01 47820.38 2015-03-07 07:30:12.000 066 21200.32 73.51 42864.01 47820.39 2015-03-07 07:30:13.000 066 21200.28 73.53 42863.99 47820.35 2015-03-07 07:30:14.000 066 21200.23 73.56 42863.98 47820.34 2015-03-07 07:30:15.000 066 21200.17 73.63 42863.99 47820.33 2015-03-07 07:30:16.000 066 21200.15 73.69 42864.00 47820.31 2015-03-07 07:30:17.000 066 21200.10 73.72 42864.00 47820.30 2015-03-07 07:30:18.000 066 21200.08 73.76 42864.05 47820.27 2015-03-07 07:30:19.000 066 21200.09 73.81 42864.03 47820.28 2015-03-07 07:30:20.000 066 21200.03 73.88 42864.02 47820.25 2015-03-07 07:30:21.000 066 21199.99 73.93 42863.98 47820.24 2015-03-07 07:30:22.000 066 21199.97 73.97 42863.98 47820.23 2015-03-07 07:30:23.000 066 21199.99 73.97 42863.94 47820.17 2015-03-07 07:30:24.000 066 21199.97 73.99 42863.96 47820.18 2015-03-07 07:30:25.000 066 21199.95 73.99 42863.96 47820.17 2015-03-07 07:30:26.000 066 21199.95 74.01 42863.93 47820.16 2015-03-07 07:30:27.000 066 21199.91 74.04 42863.92 47820.15 2015-03-07 07:30:28.000 066 21199.86 74.08 42863.91 47820.12 2015-03-07 07:30:29.000 066 21199.84 74.11 42863.92 47820.10 2015-03-07 07:30:30.000 066 21199.77 74.17 42863.93 47820.07 2015-03-07 07:30:31.000 066 21199.71 74.21 42863.89 47820.05 2015-03-07 07:30:32.000 066 21199.66 74.24 42863.87 47820.00 2015-03-07 07:30:33.000 066 21199.60 74.29 42863.89 47819.97 2015-03-07 07:30:34.000 066 21199.53 74.34 42863.89 47819.93 2015-03-07 07:30:35.000 066 21199.48 74.39 42863.88 47819.91 2015-03-07 07:30:36.000 066 21199.47 74.44 42863.85 47819.88 2015-03-07 07:30:37.000 066 21199.43 74.48 42863.82 47819.86 2015-03-07 07:30:38.000 066 21199.40 74.50 42863.85 47819.83 2015-03-07 07:30:39.000 066 21199.37 74.53 42863.84 47819.81 2015-03-07 07:30:40.000 066 21199.36 74.52 42863.84 47819.79 2015-03-07 07:30:41.000 066 21199.32 74.55 42863.86 47819.78 2015-03-07 07:30:42.000 066 21199.34 74.55 42863.89 47819.79 2015-03-07 07:30:43.000 066 21199.32 74.59 42863.91 47819.78 2015-03-07 07:30:44.000 066 21199.28 74.64 42863.89 47819.81 2015-03-07 07:30:45.000 066 21199.23 74.69 42863.91 47819.77 2015-03-07 07:30:46.000 066 21199.15 74.75 42863.88 47819.74 2015-03-07 07:30:47.000 066 21199.10 74.86 42863.85 47819.72 2015-03-07 07:30:48.000 066 21199.09 74.95 42863.82 47819.68 2015-03-07 07:30:49.000 066 21199.03 75.04 42863.82 47819.64 2015-03-07 07:30:50.000 066 21199.00 75.11 42863.77 47819.60 2015-03-07 07:30:51.000 066 21199.05 75.10 42863.76 47819.55 2015-03-07 07:30:52.000 066 21199.09 75.08 42863.77 47819.60 2015-03-07 07:30:53.000 066 21199.14 75.09 42863.83 47819.61 2015-03-07 07:30:54.000 066 21199.18 75.11 42863.82 47819.67 2015-03-07 07:30:55.000 066 21199.18 75.13 42863.84 47819.68 2015-03-07 07:30:56.000 066 21199.21 75.10 42863.85 47819.70 2015-03-07 07:30:57.000 066 21199.23 75.02 42863.87 47819.73 2015-03-07 07:30:58.000 066 21199.26 74.97 42863.91 47819.78 2015-03-07 07:30:59.000 066 21199.25 74.91 42863.95 47819.80 2015-03-07 07:31:00.000 066 21199.26 74.87 42863.95 47819.81 2015-03-07 07:31:01.000 066 21199.25 74.84 42863.98 47819.86 2015-03-07 07:31:02.000 066 21199.22 74.82 42864.00 47819.87 2015-03-07 07:31:03.000 066 21199.17 74.81 42864.03 47819.86 2015-03-07 07:31:04.000 066 21199.16 74.83 42864.03 47819.88 2015-03-07 07:31:05.000 066 21199.16 74.83 42864.03 47819.90 2015-03-07 07:31:06.000 066 21199.12 74.86 42864.06 47819.90 2015-03-07 07:31:07.000 066 21199.12 74.89 42864.07 47819.89 2015-03-07 07:31:08.000 066 21199.13 74.91 42864.09 47819.90 2015-03-07 07:31:09.000 066 21199.09 74.92 42864.12 47819.91 2015-03-07 07:31:10.000 066 21199.11 74.89 42864.11 47819.93 2015-03-07 07:31:11.000 066 21199.10 74.90 42864.14 47819.93 2015-03-07 07:31:12.000 066 21199.11 74.88 42864.17 47819.96 2015-03-07 07:31:13.000 066 21199.15 74.81 42864.20 47819.98 2015-03-07 07:31:14.000 066 21199.13 74.76 42864.20 47819.98 2015-03-07 07:31:15.000 066 21199.12 74.74 42864.21 47820.01 2015-03-07 07:31:16.000 066 21199.09 74.72 42864.26 47820.02 2015-03-07 07:31:17.000 066 21199.05 74.77 42864.29 47820.04 2015-03-07 07:31:18.000 066 21199.01 74.81 42864.29 47820.03 2015-03-07 07:31:19.000 066 21198.95 74.86 42864.30 47820.00 2015-03-07 07:31:20.000 066 21198.88 74.93 42864.31 47820.01 2015-03-07 07:31:21.000 066 21198.86 75.00 42864.31 47819.96 2015-03-07 07:31:22.000 066 21198.83 75.06 42864.30 47819.94 2015-03-07 07:31:23.000 066 21198.82 75.15 42864.30 47819.92 2015-03-07 07:31:24.000 066 21198.82 75.21 42864.26 47819.95 2015-03-07 07:31:25.000 066 21198.80 75.23 42864.27 47819.91 2015-03-07 07:31:26.000 066 21198.83 75.26 42864.25 47819.91 2015-03-07 07:31:27.000 066 21198.87 75.28 42864.25 47819.92 2015-03-07 07:31:28.000 066 21198.94 75.26 42864.22 47819.93 2015-03-07 07:31:29.000 066 21198.96 75.22 42864.24 47819.94 2015-03-07 07:31:30.000 066 21198.99 75.19 42864.21 47819.94 2015-03-07 07:31:31.000 066 21199.02 75.14 42864.20 47819.95 2015-03-07 07:31:32.000 066 21199.05 75.10 42864.22 47819.96 2015-03-07 07:31:33.000 066 21199.12 75.04 42864.18 47819.96 2015-03-07 07:31:34.000 066 21199.13 75.03 42864.18 47820.01 2015-03-07 07:31:35.000 066 21199.12 75.00 42864.18 47819.99 2015-03-07 07:31:36.000 066 21199.12 75.02 42864.18 47820.02 2015-03-07 07:31:37.000 066 21199.10 75.04 42864.20 47819.98 2015-03-07 07:31:38.000 066 21199.02 75.06 42864.18 47819.98 2015-03-07 07:31:39.000 066 21198.95 75.08 42864.17 47819.94 2015-03-07 07:31:40.000 066 21198.90 75.09 42864.19 47819.91 2015-03-07 07:31:41.000 066 21198.85 75.14 42864.18 47819.90 2015-03-07 07:31:42.000 066 21198.80 75.15 42864.20 47819.87 2015-03-07 07:31:43.000 066 21198.77 75.14 42864.25 47819.85 2015-03-07 07:31:44.000 066 21198.74 75.17 42864.25 47819.86 2015-03-07 07:31:45.000 066 21198.75 75.16 42864.24 47819.85 2015-03-07 07:31:46.000 066 21198.71 75.19 42864.29 47819.86 2015-03-07 07:31:47.000 066 21198.70 75.17 42864.28 47819.87 2015-03-07 07:31:48.000 066 21198.71 75.15 42864.29 47819.88 2015-03-07 07:31:49.000 066 21198.71 75.11 42864.34 47819.88 2015-03-07 07:31:50.000 066 21198.76 75.08 42864.32 47819.92 2015-03-07 07:31:51.000 066 21198.78 75.05 42864.33 47819.92 2015-03-07 07:31:52.000 066 21198.81 75.00 42864.34 47819.97 2015-03-07 07:31:53.000 066 21198.81 74.94 42864.36 47819.97 2015-03-07 07:31:54.000 066 21198.84 74.90 42864.36 47819.97 2015-03-07 07:31:55.000 066 21198.84 74.88 42864.37 47819.99 2015-03-07 07:31:56.000 066 21198.82 74.87 42864.39 47820.00 2015-03-07 07:31:57.000 066 21198.81 74.86 42864.42 47820.00 2015-03-07 07:31:58.000 066 21198.80 74.83 42864.42 47820.01 2015-03-07 07:31:59.000 066 21198.75 74.87 42864.43 47820.02 2015-03-07 07:32:00.000 066 21198.75 74.89 42864.42 47820.02 2015-03-07 07:32:01.000 066 21198.76 74.89 42864.39 47820.00 2015-03-07 07:32:02.000 066 21198.74 74.91 42864.41 47820.01 2015-03-07 07:32:03.000 066 21198.75 74.93 42864.42 47820.03 2015-03-07 07:32:04.000 066 21198.73 74.91 42864.42 47820.06 2015-03-07 07:32:05.000 066 21198.70 74.85 42864.47 47820.05 2015-03-07 07:32:06.000 066 21198.68 74.83 42864.46 47820.05 2015-03-07 07:32:07.000 066 21198.65 74.83 42864.46 47820.05 2015-03-07 07:32:08.000 066 21198.63 74.80 42864.44 47820.02 2015-03-07 07:32:09.000 066 21198.59 74.74 42864.42 47819.98 2015-03-07 07:32:10.000 066 21198.55 74.72 42864.44 47819.98 2015-03-07 07:32:11.000 066 21198.54 74.69 42864.47 47819.96 2015-03-07 07:32:12.000 066 21198.51 74.68 42864.45 47819.97 2015-03-07 07:32:13.000 066 21198.48 74.67 42864.46 47819.94 2015-03-07 07:32:14.000 066 21198.47 74.66 42864.47 47819.98 2015-03-07 07:32:15.000 066 21198.44 74.65 42864.50 47819.96 2015-03-07 07:32:16.000 066 21198.39 74.66 42864.51 47819.93 2015-03-07 07:32:17.000 066 21198.39 74.68 42864.50 47819.96 2015-03-07 07:32:18.000 066 21198.36 74.68 42864.49 47819.94 2015-03-07 07:32:19.000 066 21198.38 74.65 42864.47 47819.95 2015-03-07 07:32:20.000 066 21198.38 74.64 42864.46 47819.94 2015-03-07 07:32:21.000 066 21198.42 74.59 42864.46 47819.96 2015-03-07 07:32:22.000 066 21198.42 74.52 42864.47 47819.95 2015-03-07 07:32:23.000 066 21198.44 74.48 42864.51 47819.95 2015-03-07 07:32:24.000 066 21198.48 74.45 42864.50 47819.95 2015-03-07 07:32:25.000 066 21198.52 74.40 42864.51 47819.97 2015-03-07 07:32:26.000 066 21198.58 74.36 42864.50 47820.00 2015-03-07 07:32:27.000 066 21198.62 74.28 42864.49 47820.01 2015-03-07 07:32:28.000 066 21198.73 74.24 42864.50 47820.05 2015-03-07 07:32:29.000 066 21198.81 74.21 42864.51 47820.11 2015-03-07 07:32:30.000 066 21198.83 74.19 42864.53 47820.13 2015-03-07 07:32:31.000 066 21198.90 74.13 42864.50 47820.15 2015-03-07 07:32:32.000 066 21198.97 74.09 42864.50 47820.18 2015-03-07 07:32:33.000 066 21199.00 74.06 42864.50 47820.18 2015-03-07 07:32:34.000 066 21199.04 74.01 42864.50 47820.22 2015-03-07 07:32:35.000 066 21199.05 73.95 42864.46 47820.23 2015-03-07 07:32:36.000 066 21199.04 73.92 42864.47 47820.24 2015-03-07 07:32:37.000 066 21199.03 73.89 42864.49 47820.22 2015-03-07 07:32:38.000 066 21199.02 73.86 42864.52 47820.26 2015-03-07 07:32:39.000 066 21198.99 73.81 42864.54 47820.23 2015-03-07 07:32:40.000 066 21198.94 73.77 42864.56 47820.22 2015-03-07 07:32:41.000 066 21198.87 73.71 42864.55 47820.21 2015-03-07 07:32:42.000 066 21198.83 73.71 42864.60 47820.20 2015-03-07 07:32:43.000 066 21198.76 73.72 42864.62 47820.20 2015-03-07 07:32:44.000 066 21198.72 73.73 42864.61 47820.21 2015-03-07 07:32:45.000 066 21198.72 73.76 42864.63 47820.18 2015-03-07 07:32:46.000 066 21198.75 73.82 42864.64 47820.19 2015-03-07 07:32:47.000 066 21198.81 73.88 42864.63 47820.21 2015-03-07 07:32:48.000 066 21198.84 73.94 42864.59 47820.24 2015-03-07 07:32:49.000 066 21198.89 73.95 42864.58 47820.24 2015-03-07 07:32:50.000 066 21198.94 73.93 42864.54 47820.22 2015-03-07 07:32:51.000 066 21198.99 73.92 42864.52 47820.23 2015-03-07 07:32:52.000 066 21199.05 73.91 42864.53 47820.24 2015-03-07 07:32:53.000 066 21199.05 73.90 42864.55 47820.26 2015-03-07 07:32:54.000 066 21199.06 73.92 42864.50 47820.27 2015-03-07 07:32:55.000 066 21199.04 73.95 42864.52 47820.24 2015-03-07 07:32:56.000 066 21199.01 73.96 42864.52 47820.25 2015-03-07 07:32:57.000 066 21199.03 74.00 42864.52 47820.21 2015-03-07 07:32:58.000 066 21199.01 74.04 42864.50 47820.22 2015-03-07 07:32:59.000 066 21198.98 74.03 42864.50 47820.20 2015-03-07 07:33:00.000 066 21198.93 73.99 42864.52 47820.15 2015-03-07 07:33:01.000 066 21198.89 73.97 42864.53 47820.17 2015-03-07 07:33:02.000 066 21198.84 73.98 42864.52 47820.14 2015-03-07 07:33:03.000 066 21198.82 73.98 42864.55 47820.11 2015-03-07 07:33:04.000 066 21198.76 73.98 42864.52 47820.12 2015-03-07 07:33:05.000 066 21198.71 73.98 42864.50 47820.10 2015-03-07 07:33:06.000 066 21198.68 74.01 42864.45 47820.08 2015-03-07 07:33:07.000 066 21198.67 74.01 42864.47 47820.06 2015-03-07 07:33:08.000 066 21198.65 74.01 42864.51 47820.05 2015-03-07 07:33:09.000 066 21198.61 74.01 42864.53 47820.05 2015-03-07 07:33:10.000 066 21198.62 73.99 42864.52 47820.05 2015-03-07 07:33:11.000 066 21198.65 74.00 42864.52 47820.06 2015-03-07 07:33:12.000 066 21198.65 74.01 42864.53 47820.05 2015-03-07 07:33:13.000 066 21198.67 74.06 42864.53 47820.05 2015-03-07 07:33:14.000 066 21198.69 74.09 42864.50 47820.09 2015-03-07 07:33:15.000 066 21198.67 74.09 42864.52 47820.07 2015-03-07 07:33:16.000 066 21198.69 74.07 42864.50 47820.07 2015-03-07 07:33:17.000 066 21198.71 74.06 42864.47 47820.09 2015-03-07 07:33:18.000 066 21198.72 74.01 42864.45 47820.08 2015-03-07 07:33:19.000 066 21198.77 73.97 42864.46 47820.06 2015-03-07 07:33:20.000 066 21198.79 73.90 42864.45 47820.06 2015-03-07 07:33:21.000 066 21198.82 73.82 42864.43 47820.10 2015-03-07 07:33:22.000 066 21198.80 73.76 42864.45 47820.09 2015-03-07 07:33:23.000 066 21198.79 73.70 42864.46 47820.09 2015-03-07 07:33:24.000 066 21198.75 73.63 42864.50 47820.12 2015-03-07 07:33:25.000 066 21198.71 73.59 42864.53 47820.09 2015-03-07 07:33:26.000 066 21198.64 73.61 42864.54 47820.10 2015-03-07 07:33:27.000 066 21198.61 73.64 42864.54 47820.11 2015-03-07 07:33:28.000 066 21198.55 73.69 42864.56 47820.07 2015-03-07 07:33:29.000 066 21198.50 73.71 42864.59 47820.04 2015-03-07 07:33:30.000 066 21198.47 73.76 42864.56 47820.01 2015-03-07 07:33:31.000 066 21198.46 73.79 42864.56 47820.01 2015-03-07 07:33:32.000 066 21198.43 73.82 42864.56 47819.95 2015-03-07 07:33:33.000 066 21198.42 73.82 42864.57 47819.98 2015-03-07 07:33:34.000 066 21198.45 73.82 42864.53 47819.96 2015-03-07 07:33:35.000 066 21198.49 73.81 42864.51 47819.96 2015-03-07 07:33:36.000 066 21198.55 73.81 42864.49 47819.94 2015-03-07 07:33:37.000 066 21198.60 73.78 42864.46 47819.94 2015-03-07 07:33:38.000 066 21198.66 73.74 42864.47 47819.99 2015-03-07 07:33:39.000 066 21198.72 73.67 42864.44 47820.01 2015-03-07 07:33:40.000 066 21198.74 73.63 42864.45 47820.01 2015-03-07 07:33:41.000 066 21198.76 73.64 42864.45 47820.05 2015-03-07 07:33:42.000 066 21198.81 73.65 42864.43 47820.07 2015-03-07 07:33:43.000 066 21198.82 73.70 42864.49 47820.08 2015-03-07 07:33:44.000 066 21198.81 73.79 42864.50 47820.08 2015-03-07 07:33:45.000 066 21198.77 73.90 42864.44 47820.07 2015-03-07 07:33:46.000 066 21198.73 73.98 42864.42 47820.06 2015-03-07 07:33:47.000 066 21198.69 74.02 42864.43 47820.02 2015-03-07 07:33:48.000 066 21198.67 74.04 42864.40 47820.01 2015-03-07 07:33:49.000 066 21198.66 74.04 42864.40 47819.98 2015-03-07 07:33:50.000 066 21198.63 74.03 42864.39 47819.97 2015-03-07 07:33:51.000 066 21198.61 74.02 42864.41 47819.94 2015-03-07 07:33:52.000 066 21198.58 74.00 42864.41 47819.96 2015-03-07 07:33:53.000 066 21198.55 73.98 42864.43 47819.93 2015-03-07 07:33:54.000 066 21198.51 73.96 42864.46 47819.93 2015-03-07 07:33:55.000 066 21198.51 73.97 42864.47 47819.93 2015-03-07 07:33:56.000 066 21198.50 74.00 42864.50 47819.97 2015-03-07 07:33:57.000 066 21198.50 74.04 42864.51 47819.96 2015-03-07 07:33:58.000 066 21198.53 74.13 42864.51 47819.98 2015-03-07 07:33:59.000 066 21198.56 74.21 42864.49 47819.98 2015-03-07 07:34:00.000 066 21198.59 74.23 42864.46 47820.02 2015-03-07 07:34:01.000 066 21198.60 74.27 42864.46 47820.00 2015-03-07 07:34:02.000 066 21198.65 74.28 42864.50 47820.03 2015-03-07 07:34:03.000 066 21198.68 74.28 42864.45 47820.01 2015-03-07 07:34:04.000 066 21198.73 74.30 42864.46 47820.05 2015-03-07 07:34:05.000 066 21198.75 74.26 42864.45 47820.07 2015-03-07 07:34:06.000 066 21198.77 74.23 42864.46 47820.09 2015-03-07 07:34:07.000 066 21198.78 74.21 42864.49 47820.12 2015-03-07 07:34:08.000 066 21198.81 74.19 42864.50 47820.11 2015-03-07 07:34:09.000 066 21198.82 74.20 42864.51 47820.13 2015-03-07 07:34:10.000 066 21198.82 74.26 42864.53 47820.12 2015-03-07 07:34:11.000 066 21198.79 74.34 42864.54 47820.14 2015-03-07 07:34:12.000 066 21198.81 74.42 42864.52 47820.13 2015-03-07 07:34:13.000 066 21198.81 74.50 42864.52 47820.14 2015-03-07 07:34:14.000 066 21198.82 74.57 42864.53 47820.15 2015-03-07 07:34:15.000 066 21198.88 74.57 42864.55 47820.16 2015-03-07 07:34:16.000 066 21198.90 74.57 42864.54 47820.18 2015-03-07 07:34:17.000 066 21198.90 74.61 42864.56 47820.20 2015-03-07 07:34:18.000 066 21198.94 74.66 42864.56 47820.19 2015-03-07 07:34:19.000 066 21198.99 74.70 42864.54 47820.24 2015-03-07 07:34:20.000 066 21198.99 74.69 42864.55 47820.22 2015-03-07 07:34:21.000 066 21198.95 74.66 42864.56 47820.21 2015-03-07 07:34:22.000 066 21198.89 74.65 42864.54 47820.22 2015-03-07 07:34:23.000 066 21198.85 74.62 42864.52 47820.18 2015-03-07 07:34:24.000 066 21198.81 74.56 42864.54 47820.13 2015-03-07 07:34:25.000 066 21198.71 74.54 42864.55 47820.12 2015-03-07 07:34:26.000 066 21198.59 74.54 42864.54 47820.10 2015-03-07 07:34:27.000 066 21198.47 74.63 42864.54 47820.03 2015-03-07 07:34:28.000 066 21198.37 74.71 42864.54 47819.99 2015-03-07 07:34:29.000 066 21198.26 74.83 42864.53 47819.96 2015-03-07 07:34:30.000 066 21198.16 74.98 42864.55 47819.90 2015-03-07 07:34:31.000 066 21198.12 75.12 42864.54 47819.83 2015-03-07 07:34:32.000 066 21198.10 75.24 42864.51 47819.78 2015-03-07 07:34:33.000 066 21198.14 75.38 42864.49 47819.82 2015-03-07 07:34:34.000 066 21198.22 75.47 42864.48 47819.80 2015-03-07 07:34:35.000 066 21198.28 75.49 42864.45 47819.83 2015-03-07 07:34:36.000 066 21198.38 75.45 42864.45 47819.83 2015-03-07 07:34:37.000 066 21198.48 75.38 42864.45 47819.86 2015-03-07 07:34:38.000 066 21198.55 75.31 42864.46 47819.93 2015-03-07 07:34:39.000 066 21198.62 75.23 42864.46 47819.96 2015-03-07 07:34:40.000 066 21198.65 75.14 42864.48 47819.98 2015-03-07 07:34:41.000 066 21198.67 75.08 42864.47 47820.02 2015-03-07 07:34:42.000 066 21198.66 75.09 42864.48 47820.01 2015-03-07 07:34:43.000 066 21198.60 75.18 42864.47 47820.02 2015-03-07 07:34:44.000 066 21198.54 75.27 42864.42 47819.99 2015-03-07 07:34:45.000 066 21198.51 75.35 42864.39 47819.94 2015-03-07 07:34:46.000 066 21198.52 75.46 42864.35 47819.88 2015-03-07 07:34:47.000 066 21198.47 75.55 42864.32 47819.84 2015-03-07 07:34:48.000 066 21198.38 75.65 42864.32 47819.80 2015-03-07 07:34:49.000 066 21198.31 75.70 42864.32 47819.75 2015-03-07 07:34:50.000 066 21198.22 75.75 42864.28 47819.70 2015-03-07 07:34:51.000 066 21198.11 75.79 42864.28 47819.64 2015-03-07 07:34:52.000 066 21198.00 75.79 42864.28 47819.59 2015-03-07 07:34:53.000 066 21197.86 75.78 42864.27 47819.52 2015-03-07 07:34:54.000 066 21197.81 75.75 42864.30 47819.49 2015-03-07 07:34:55.000 066 21197.79 75.71 42864.32 47819.44 2015-03-07 07:34:56.000 066 21197.80 75.68 42864.34 47819.49 2015-03-07 07:34:57.000 066 21197.79 75.64 42864.39 47819.51 2015-03-07 07:34:58.000 066 21197.81 75.63 42864.43 47819.52 2015-03-07 07:34:59.000 066 21197.93 75.61 42864.43 47819.60 2015-03-07 07:35:00.000 066 21198.02 75.61 42864.42 47819.64 2015-03-07 07:35:01.000 066 21198.14 75.64 42864.44 47819.69 2015-03-07 07:35:02.000 066 21198.32 75.64 42864.46 47819.77 2015-03-07 07:35:03.000 066 21198.48 75.63 42864.45 47819.83 2015-03-07 07:35:04.000 066 21198.62 75.68 42864.40 47819.92 2015-03-07 07:35:05.000 066 21198.74 75.71 42864.35 47819.95 2015-03-07 07:35:06.000 066 21198.83 75.70 42864.34 47819.97 2015-03-07 07:35:07.000 066 21198.97 75.66 42864.36 47819.98 2015-03-07 07:35:08.000 066 21199.05 75.56 42864.32 47820.03 2015-03-07 07:35:09.000 066 21199.09 75.47 42864.39 47820.07 2015-03-07 07:35:10.000 066 21199.07 75.44 42864.38 47820.12 2015-03-07 07:35:11.000 066 21198.98 75.53 42864.36 47820.12 2015-03-07 07:35:12.000 066 21198.88 75.63 42864.36 47820.09 2015-03-07 07:35:13.000 066 21198.79 75.68 42864.31 47820.03 2015-03-07 07:35:14.000 066 21198.72 75.69 42864.30 47819.93 2015-03-07 07:35:15.000 066 21198.61 75.68 42864.32 47819.90 2015-03-07 07:35:16.000 066 21198.45 75.66 42864.31 47819.84 2015-03-07 07:35:17.000 066 21198.30 75.64 42864.37 47819.81 2015-03-07 07:35:18.000 066 21198.15 75.67 42864.38 47819.78 2015-03-07 07:35:19.000 066 21198.01 75.72 42864.41 47819.73 2015-03-07 07:35:20.000 066 21197.86 75.78 42864.42 47819.68 2015-03-07 07:35:21.000 066 21197.79 75.84 42864.42 47819.64 2015-03-07 07:35:22.000 066 21197.70 75.94 42864.44 47819.58 2015-03-07 07:35:23.000 066 21197.60 76.09 42864.43 47819.55 2015-03-07 07:35:24.000 066 21197.60 76.24 42864.35 47819.51 2015-03-07 07:35:25.000 066 21197.64 76.35 42864.29 47819.47 2015-03-07 07:35:26.000 066 21197.72 76.35 42864.27 47819.42 2015-03-07 07:35:27.000 066 21197.87 76.32 42864.25 47819.42 2015-03-07 07:35:28.000 066 21197.98 76.30 42864.24 47819.45 2015-03-07 07:35:29.000 066 21198.08 76.27 42864.22 47819.52 2015-03-07 07:35:30.000 066 21198.17 76.24 42864.20 47819.55 2015-03-07 07:35:31.000 066 21198.27 76.21 42864.18 47819.58 2015-03-07 07:35:32.000 066 21198.34 76.19 42864.20 47819.63 2015-03-07 07:35:33.000 066 21198.38 76.14 42864.19 47819.62 2015-03-07 07:35:34.000 066 21198.37 76.13 42864.20 47819.67 2015-03-07 07:35:35.000 066 21198.41 76.11 42864.22 47819.68 2015-03-07 07:35:36.000 066 21198.41 76.09 42864.22 47819.71 2015-03-07 07:35:37.000 066 21198.37 76.08 42864.23 47819.72 2015-03-07 07:35:38.000 066 21198.30 76.05 42864.23 47819.70 2015-03-07 07:35:39.000 066 21198.21 76.08 42864.29 47819.69 2015-03-07 07:35:40.000 066 21198.06 76.10 42864.28 47819.65 2015-03-07 07:35:41.000 066 21197.91 76.17 42864.31 47819.57 2015-03-07 07:35:42.000 066 21197.68 76.20 42864.34 47819.53 2015-03-07 07:35:43.000 066 21197.48 76.22 42864.37 47819.47 2015-03-07 07:35:44.000 066 21197.35 76.29 42864.37 47819.40 2015-03-07 07:35:45.000 066 21197.24 76.37 42864.37 47819.35 2015-03-07 07:35:46.000 066 21197.18 76.43 42864.38 47819.33 2015-03-07 07:35:47.000 066 21197.16 76.46 42864.38 47819.29 2015-03-07 07:35:48.000 066 21197.19 76.49 42864.37 47819.29 2015-03-07 07:35:49.000 066 21197.22 76.50 42864.37 47819.30 2015-03-07 07:35:50.000 066 21197.26 76.50 42864.36 47819.28 2015-03-07 07:35:51.000 066 21197.30 76.50 42864.35 47819.32 2015-03-07 07:35:52.000 066 21197.35 76.52 42864.33 47819.33 2015-03-07 07:35:53.000 066 21197.41 76.52 42864.31 47819.34 2015-03-07 07:35:54.000 066 21197.49 76.51 42864.33 47819.35 2015-03-07 07:35:55.000 066 21197.53 76.50 42864.32 47819.38 2015-03-07 07:35:56.000 066 21197.59 76.50 42864.32 47819.41 2015-03-07 07:35:57.000 066 21197.63 76.50 42864.29 47819.42 2015-03-07 07:35:58.000 066 21197.70 76.49 42864.31 47819.47 2015-03-07 07:35:59.000 066 21197.76 76.51 42864.32 47819.52 2015-03-07 07:36:00.000 066 21197.82 76.54 42864.33 47819.50 2015-03-07 07:36:01.000 066 21197.84 76.53 42864.36 47819.52 2015-03-07 07:36:02.000 066 21197.85 76.53 42864.38 47819.55 2015-03-07 07:36:03.000 066 21197.88 76.49 42864.35 47819.55 2015-03-07 07:36:04.000 066 21197.90 76.43 42864.34 47819.57 2015-03-07 07:36:05.000 066 21197.81 76.34 42864.35 47819.59 2015-03-07 07:36:06.000 066 21197.76 76.24 42864.39 47819.57 2015-03-07 07:36:07.000 066 21197.74 76.17 42864.39 47819.57 2015-03-07 07:36:08.000 066 21197.72 76.11 42864.41 47819.60 2015-03-07 07:36:09.000 066 21197.66 76.03 42864.43 47819.59 2015-03-07 07:36:10.000 066 21197.66 75.94 42864.46 47819.60 2015-03-07 07:36:11.000 066 21197.69 75.89 42864.46 47819.60 2015-03-07 07:36:12.000 066 21197.72 75.84 42864.46 47819.62 2015-03-07 07:36:13.000 066 21197.78 75.83 42864.47 47819.64 2015-03-07 07:36:14.000 066 21197.84 75.81 42864.46 47819.65 2015-03-07 07:36:15.000 066 21197.95 75.81 42864.45 47819.73 2015-03-07 07:36:16.000 066 21198.06 75.79 42864.45 47819.74 2015-03-07 07:36:17.000 066 21198.12 75.77 42864.44 47819.77 2015-03-07 07:36:18.000 066 21198.16 75.74 42864.44 47819.81 2015-03-07 07:36:19.000 066 21198.15 75.69 42864.44 47819.84 2015-03-07 07:36:20.000 066 21198.17 75.64 42864.47 47819.80 2015-03-07 07:36:21.000 066 21198.17 75.63 42864.49 47819.85 2015-03-07 07:36:22.000 066 21198.16 75.62 42864.49 47819.85 2015-03-07 07:36:23.000 066 21198.17 75.57 42864.52 47819.86 2015-03-07 07:36:24.000 066 21198.19 75.59 42864.52 47819.88 2015-03-07 07:36:25.000 066 21198.22 75.61 42864.49 47819.91 2015-03-07 07:36:26.000 066 21198.27 75.60 42864.52 47819.94 2015-03-07 07:36:27.000 066 21198.33 75.60 42864.57 47819.93 2015-03-07 07:36:28.000 066 21198.42 75.55 42864.53 47819.99 2015-03-07 07:36:29.000 066 21198.48 75.51 42864.55 47820.02 2015-03-07 07:36:30.000 066 21198.55 75.42 42864.58 47820.06 2015-03-07 07:36:31.000 066 21198.60 75.31 42864.57 47820.12 2015-03-07 07:36:32.000 066 21198.65 75.19 42864.60 47820.15 2015-03-07 07:36:33.000 066 21198.65 75.09 42864.62 47820.18 2015-03-07 07:36:34.000 066 21198.63 74.98 42864.64 47820.20 2015-03-07 07:36:35.000 066 21198.60 74.84 42864.64 47820.20 2015-03-07 07:36:36.000 066 21198.55 74.75 42864.68 47820.21 2015-03-07 07:36:37.000 066 21198.50 74.70 42864.69 47820.17 2015-03-07 07:36:38.000 066 21198.48 74.64 42864.70 47820.19 2015-03-07 07:36:39.000 066 21198.46 74.59 42864.74 47820.22 2015-03-07 07:36:40.000 066 21198.41 74.57 42864.77 47820.23 2015-03-07 07:36:41.000 066 21198.36 74.60 42864.79 47820.24 2015-03-07 07:36:42.000 066 21198.31 74.63 42864.78 47820.23 2015-03-07 07:36:43.000 066 21198.30 74.61 42864.81 47820.22 2015-03-07 07:36:44.000 066 21198.30 74.59 42864.81 47820.21 2015-03-07 07:36:45.000 066 21198.31 74.56 42864.80 47820.20 2015-03-07 07:36:46.000 066 21198.32 74.50 42864.82 47820.22 2015-03-07 07:36:47.000 066 21198.34 74.44 42864.83 47820.21 2015-03-07 07:36:48.000 066 21198.32 74.38 42864.85 47820.24 2015-03-07 07:36:49.000 066 21198.31 74.30 42864.88 47820.24 2015-03-07 07:36:50.000 066 21198.34 74.26 42864.91 47820.25 2015-03-07 07:36:51.000 066 21198.32 74.28 42864.90 47820.29 2015-03-07 07:36:52.000 066 21198.29 74.29 42864.95 47820.27 2015-03-07 07:36:53.000 066 21198.31 74.29 42864.92 47820.30 2015-03-07 07:36:54.000 066 21198.36 74.31 42864.90 47820.31 2015-03-07 07:36:55.000 066 21198.47 74.31 42864.92 47820.33 2015-03-07 07:36:56.000 066 21198.63 74.22 42864.94 47820.37 2015-03-07 07:36:57.000 066 21198.78 74.15 42864.96 47820.46 2015-03-07 07:36:58.000 066 21198.86 74.09 42864.99 47820.56 2015-03-07 07:36:59.000 066 21198.96 74.05 42865.03 47820.62 2015-03-07 07:37:00.000 066 21199.01 73.94 42865.01 47820.68 2015-03-07 07:37:01.000 066 21199.06 73.86 42865.06 47820.70 2015-03-07 07:37:02.000 066 21199.07 73.82 42865.08 47820.77 2015-03-07 07:37:03.000 066 21199.03 73.83 42865.10 47820.81 2015-03-07 07:37:04.000 066 21198.99 73.84 42865.10 47820.78 2015-03-07 07:37:05.000 066 21198.89 73.91 42865.10 47820.78 2015-03-07 07:37:06.000 066 21198.81 74.02 42865.10 47820.74 2015-03-07 07:37:07.000 066 21198.72 74.16 42865.03 47820.68 2015-03-07 07:37:08.000 066 21198.64 74.22 42865.02 47820.58 2015-03-07 07:37:09.000 066 21198.54 74.25 42865.00 47820.54 2015-03-07 07:37:10.000 066 21198.52 74.22 42864.99 47820.47 2015-03-07 07:37:11.000 066 21198.48 74.18 42865.03 47820.46 2015-03-07 07:37:12.000 066 21198.40 74.12 42865.04 47820.44 2015-03-07 07:37:13.000 066 21198.35 74.03 42865.02 47820.42 2015-03-07 07:37:14.000 066 21198.27 73.95 42865.03 47820.40 2015-03-07 07:37:15.000 066 21198.20 73.93 42865.06 47820.39 2015-03-07 07:37:16.000 066 21198.16 73.89 42865.07 47820.38 2015-03-07 07:37:17.000 066 21198.09 73.92 42865.04 47820.34 2015-03-07 07:37:18.000 066 21198.07 73.96 42865.05 47820.33 2015-03-07 07:37:19.000 066 21198.01 74.03 42865.04 47820.31 2015-03-07 07:37:20.000 066 21197.98 74.15 42865.03 47820.30 2015-03-07 07:37:21.000 066 21197.99 74.29 42864.99 47820.26 2015-03-07 07:37:22.000 066 21197.98 74.45 42864.98 47820.23 2015-03-07 07:37:23.000 066 21197.93 74.61 42864.99 47820.21 2015-03-07 07:37:24.000 066 21197.93 74.76 42864.96 47820.18 2015-03-07 07:37:25.000 066 21197.91 74.88 42864.91 47820.14 2015-03-07 07:37:26.000 066 21197.89 74.95 42864.86 47820.08 2015-03-07 07:37:27.000 066 21197.90 74.95 42864.86 47820.05 2015-03-07 07:37:28.000 066 21197.98 74.93 42864.85 47820.04 2015-03-07 07:37:29.000 066 21198.04 74.89 42864.86 47820.07 2015-03-07 07:37:30.000 066 21198.10 74.82 42864.84 47820.09 2015-03-07 07:37:31.000 066 21198.16 74.71 42864.86 47820.11 2015-03-07 07:37:32.000 066 21198.23 74.62 42864.85 47820.14 2015-03-07 07:37:33.000 066 21198.28 74.60 42864.86 47820.16 2015-03-07 07:37:34.000 066 21198.31 74.56 42864.86 47820.20 2015-03-07 07:37:35.000 066 21198.31 74.54 42864.84 47820.22 2015-03-07 07:37:36.000 066 21198.34 74.58 42864.84 47820.20 2015-03-07 07:37:37.000 066 21198.33 74.63 42864.84 47820.19 2015-03-07 07:37:38.000 066 21198.35 74.66 42864.81 47820.19 2015-03-07 07:37:39.000 066 21198.37 74.68 42864.78 47820.16 2015-03-07 07:37:40.000 066 21198.39 74.68 42864.77 47820.16 2015-03-07 07:37:41.000 066 21198.40 74.61 42864.75 47820.19 2015-03-07 07:37:42.000 066 21198.36 74.58 42864.78 47820.17 2015-03-07 07:37:43.000 066 21198.36 74.54 42864.83 47820.22 2015-03-07 07:37:44.000 066 21198.37 74.49 42864.84 47820.21 2015-03-07 07:37:45.000 066 21198.35 74.45 42864.82 47820.21 2015-03-07 07:37:46.000 066 21198.28 74.47 42864.83 47820.23 2015-03-07 07:37:47.000 066 21198.23 74.55 42864.79 47820.17 2015-03-07 07:37:48.000 066 21198.19 74.68 42864.69 47820.10 2015-03-07 07:37:49.000 066 21198.16 74.80 42864.59 47820.04 2015-03-07 07:37:50.000 066 21198.21 74.82 42864.52 47819.94 2015-03-07 07:37:51.000 066 21198.24 74.83 42864.47 47819.88 2015-03-07 07:37:52.000 066 21198.32 74.83 42864.43 47819.87 2015-03-07 07:37:53.000 066 21198.40 74.87 42864.43 47819.91 2015-03-07 07:37:54.000 066 21198.47 74.91 42864.43 47819.92 2015-03-07 07:37:55.000 066 21198.52 74.92 42864.41 47819.89 2015-03-07 07:37:56.000 066 21198.51 74.94 42864.35 47819.90 2015-03-07 07:37:57.000 066 21198.49 74.98 42864.32 47819.89 2015-03-07 07:37:58.000 066 21198.51 74.98 42864.26 47819.87 2015-03-07 07:37:59.000 066 21198.51 75.00 42864.24 47819.83 2015-03-07 07:38:00.000 066 21198.48 74.97 42864.23 47819.77 2015-03-07 07:38:01.000 066 21198.48 74.90 42864.26 47819.79 2015-03-07 07:38:02.000 066 21198.46 74.83 42864.24 47819.76 2015-03-07 07:38:03.000 066 21198.45 74.73 42864.27 47819.75 2015-03-07 07:38:04.000 066 21198.41 74.60 42864.27 47819.72 2015-03-07 07:38:05.000 066 21198.40 74.48 42864.28 47819.75 2015-03-07 07:38:06.000 066 21198.37 74.36 42864.32 47819.75 2015-03-07 07:38:07.000 066 21198.29 74.32 42864.34 47819.76 2015-03-07 07:38:08.000 066 21198.27 74.33 42864.32 47819.77 2015-03-07 07:38:09.000 066 21198.22 74.33 42864.35 47819.74 2015-03-07 07:38:10.000 066 21198.22 74.32 42864.34 47819.75 2015-03-07 07:38:11.000 066 21198.20 74.36 42864.38 47819.73 2015-03-07 07:38:12.000 066 21198.24 74.33 42864.38 47819.75 2015-03-07 07:38:13.000 066 21198.26 74.28 42864.45 47819.79 2015-03-07 07:38:14.000 066 21198.30 74.26 42864.47 47819.85 2015-03-07 07:38:15.000 066 21198.37 74.23 42864.54 47819.93 2015-03-07 07:38:16.000 066 21198.40 74.22 42864.56 47819.97 2015-03-07 07:38:17.000 066 21198.42 74.19 42864.60 47820.02 2015-03-07 07:38:18.000 066 21198.43 74.17 42864.59 47820.05 2015-03-07 07:38:19.000 066 21198.40 74.16 42864.60 47820.06 2015-03-07 07:38:20.000 066 21198.39 74.09 42864.56 47820.05 2015-03-07 07:38:21.000 066 21198.41 73.99 42864.54 47819.99 2015-03-07 07:38:22.000 066 21198.43 73.90 42864.54 47820.00 2015-03-07 07:38:23.000 066 21198.46 73.77 42864.54 47820.00 2015-03-07 07:38:24.000 066 21198.50 73.66 42864.57 47820.04 2015-03-07 07:38:25.000 066 21198.52 73.57 42864.58 47820.08 2015-03-07 07:38:26.000 066 21198.56 73.50 42864.61 47820.11 2015-03-07 07:38:27.000 066 21198.59 73.48 42864.66 47820.14 2015-03-07 07:38:28.000 066 21198.54 73.46 42864.68 47820.16 2015-03-07 07:38:29.000 066 21198.53 73.45 42864.69 47820.13 2015-03-07 07:38:30.000 066 21198.52 73.41 42864.65 47820.16 2015-03-07 07:38:31.000 066 21198.50 73.38 42864.65 47820.15 2015-03-07 07:38:32.000 066 21198.47 73.35 42864.68 47820.15 2015-03-07 07:38:33.000 066 21198.40 73.31 42864.72 47820.12 2015-03-07 07:38:34.000 066 21198.31 73.30 42864.74 47820.13 2015-03-07 07:38:35.000 066 21198.24 73.29 42864.74 47820.08 2015-03-07 07:38:36.000 066 21198.18 73.28 42864.75 47820.09 2015-03-07 07:38:37.000 066 21198.12 73.30 42864.77 47820.06 2015-03-07 07:38:38.000 066 21198.04 73.33 42864.76 47820.04 2015-03-07 07:38:39.000 066 21197.98 73.35 42864.78 47820.01 2015-03-07 07:38:40.000 066 21197.94 73.38 42864.80 47820.00 2015-03-07 07:38:41.000 066 21197.92 73.43 42864.76 47819.99 2015-03-07 07:38:42.000 066 21197.90 73.46 42864.78 47819.98 2015-03-07 07:38:43.000 066 21197.91 73.50 42864.77 47819.96 2015-03-07 07:38:44.000 066 21197.97 73.47 42864.76 47819.97 2015-03-07 07:38:45.000 066 21198.01 73.45 42864.77 47820.00 2015-03-07 07:38:46.000 066 21198.07 73.46 42864.77 47820.02 2015-03-07 07:38:47.000 066 21198.14 73.46 42864.76 47820.03 2015-03-07 07:38:48.000 066 21198.16 73.48 42864.77 47820.07 2015-03-07 07:38:49.000 066 21198.18 73.48 42864.76 47820.07 2015-03-07 07:38:50.000 066 21198.20 73.49 42864.76 47820.10 2015-03-07 07:38:51.000 066 21198.17 73.54 42864.78 47820.12 2015-03-07 07:38:52.000 066 21198.16 73.59 42864.79 47820.11 2015-03-07 07:38:53.000 066 21198.17 73.62 42864.81 47820.11 2015-03-07 07:38:54.000 066 21198.13 73.63 42864.77 47820.08 2015-03-07 07:38:55.000 066 21198.03 73.64 42864.77 47820.06 2015-03-07 07:38:56.000 066 21197.98 73.63 42864.81 47820.05 2015-03-07 07:38:57.000 066 21197.90 73.63 42864.79 47819.99 2015-03-07 07:38:58.000 066 21197.84 73.62 42864.79 47819.96 2015-03-07 07:38:59.000 066 21197.76 73.60 42864.77 47819.92 2015-03-07 07:39:00.000 066 21197.72 73.56 42864.77 47819.89 2015-03-07 07:39:01.000 066 21197.66 73.52 42864.79 47819.90 2015-03-07 07:39:02.000 066 21197.61 73.52 42864.77 47819.86 2015-03-07 07:39:03.000 066 21197.60 73.54 42864.84 47819.84 2015-03-07 07:39:04.000 066 21197.60 73.60 42864.82 47819.88 2015-03-07 07:39:05.000 066 21197.63 73.62 42864.81 47819.85 2015-03-07 07:39:06.000 066 21197.69 73.65 42864.81 47819.84 2015-03-07 07:39:07.000 066 21197.73 73.73 42864.78 47819.86 2015-03-07 07:39:08.000 066 21197.76 73.82 42864.77 47819.90 2015-03-07 07:39:09.000 066 21197.84 73.87 42864.74 47819.90 2015-03-07 07:39:10.000 066 21197.90 73.93 42864.73 47819.92 2015-03-07 07:39:11.000 066 21197.99 73.97 42864.72 47819.95 2015-03-07 07:39:12.000 066 21198.06 74.01 42864.75 47819.96 2015-03-07 07:39:13.000 066 21198.14 74.04 42864.72 47820.00 2015-03-07 07:39:14.000 066 21198.20 74.06 42864.67 47820.00 2015-03-07 07:39:15.000 066 21198.26 74.05 42864.70 47820.03 2015-03-07 07:39:16.000 066 21198.31 74.02 42864.69 47820.05 2015-03-07 07:39:17.000 066 21198.35 73.97 42864.71 47820.08 2015-03-07 07:39:18.000 066 21198.37 73.92 42864.71 47820.12 2015-03-07 07:39:19.000 066 21198.37 73.91 42864.74 47820.15 2015-03-07 07:39:20.000 066 21198.43 73.89 42864.79 47820.19 2015-03-07 07:39:21.000 066 21198.45 73.88 42864.84 47820.22 2015-03-07 07:39:22.000 066 21198.42 73.90 42864.84 47820.24 2015-03-07 07:39:23.000 066 21198.39 73.90 42864.84 47820.27 2015-03-07 07:39:24.000 066 21198.38 73.95 42864.87 47820.26 2015-03-07 07:39:25.000 066 21198.36 73.97 42864.90 47820.28 2015-03-07 07:39:26.000 066 21198.29 74.04 42864.91 47820.26 2015-03-07 07:39:27.000 066 21198.24 74.10 42864.91 47820.26 2015-03-07 07:39:28.000 066 21198.15 74.18 42864.92 47820.24 2015-03-07 07:39:29.000 066 21198.10 74.26 42864.90 47820.20 2015-03-07 07:39:30.000 066 21198.08 74.30 42864.94 47820.19 2015-03-07 07:39:31.000 066 21197.98 74.32 42864.96 47820.19 2015-03-07 07:39:32.000 066 21197.90 74.37 42864.96 47820.16 2015-03-07 07:39:33.000 066 21197.83 74.37 42864.99 47820.13 2015-03-07 07:39:34.000 066 21197.82 74.40 42864.98 47820.12 2015-03-07 07:39:35.000 066 21197.80 74.44 42865.03 47820.14 2015-03-07 07:39:36.000 066 21197.78 74.50 42865.03 47820.13 2015-03-07 07:39:37.000 066 21197.77 74.60 42865.02 47820.15 2015-03-07 07:39:38.000 066 21197.82 74.65 42864.99 47820.10 2015-03-07 07:39:39.000 066 21197.90 74.71 42864.95 47820.13 2015-03-07 07:39:40.000 066 21197.97 74.77 42864.96 47820.13 2015-03-07 07:39:41.000 066 21198.04 74.82 42864.94 47820.14 2015-03-07 07:39:42.000 066 21198.12 74.88 42864.94 47820.19 2015-03-07 07:39:43.000 066 21198.19 74.94 42864.94 47820.20 2015-03-07 07:39:44.000 066 21198.24 75.01 42864.95 47820.23 2015-03-07 07:39:45.000 066 21198.31 75.06 42864.92 47820.24 2015-03-07 07:39:46.000 066 21198.36 75.11 42864.89 47820.27 2015-03-07 07:39:47.000 066 21198.39 75.18 42864.88 47820.29 2015-03-07 07:39:48.000 066 21198.41 75.25 42864.89 47820.27 2015-03-07 07:39:49.000 066 21198.42 75.29 42864.89 47820.26 2015-03-07 07:39:50.000 066 21198.41 75.32 42864.85 47820.28 2015-03-07 07:39:51.000 066 21198.39 75.33 42864.83 47820.24 2015-03-07 07:39:52.000 066 21198.39 75.33 42864.84 47820.26 2015-03-07 07:39:53.000 066 21198.36 75.32 42864.84 47820.25 2015-03-07 07:39:54.000 066 21198.30 75.33 42864.83 47820.24 2015-03-07 07:39:55.000 066 21198.28 75.30 42864.86 47820.22 2015-03-07 07:39:56.000 066 21198.21 75.29 42864.90 47820.22 2015-03-07 07:39:57.000 066 21198.12 75.32 42864.89 47820.16 2015-03-07 07:39:58.000 066 21198.07 75.37 42864.87 47820.15 2015-03-07 07:39:59.000 066 21198.00 75.40 42864.83 47820.06 2015-03-07 07:40:00.000 066 21197.96 75.46 42864.85 47820.05 2015-03-07 07:40:01.000 066 21197.92 75.53 42864.84 47820.04 2015-03-07 07:40:02.000 066 21197.88 75.60 42864.85 47820.01 2015-03-07 07:40:03.000 066 21197.81 75.73 42864.81 47819.98 2015-03-07 07:40:04.000 066 21197.79 75.86 42864.81 47819.95 2015-03-07 07:40:05.000 066 21197.73 75.99 42864.81 47819.91 2015-03-07 07:40:06.000 066 21197.69 76.09 42864.79 47819.91 2015-03-07 07:40:07.000 066 21197.65 76.17 42864.77 47819.87 2015-03-07 07:40:08.000 066 21197.64 76.28 42864.76 47819.82 2015-03-07 07:40:09.000 066 21197.59 76.36 42864.72 47819.80 2015-03-07 07:40:10.000 066 21197.53 76.44 42864.71 47819.76 2015-03-07 07:40:11.000 066 21197.46 76.54 42864.68 47819.73 2015-03-07 07:40:12.000 066 21197.41 76.59 42864.66 47819.66 2015-03-07 07:40:13.000 066 21197.34 76.62 42864.63 47819.60 2015-03-07 07:40:14.000 066 21197.28 76.68 42864.62 47819.54 2015-03-07 07:40:15.000 066 21197.20 76.74 42864.59 47819.53 2015-03-07 07:40:16.000 066 21197.19 76.78 42864.59 47819.50 2015-03-07 07:40:17.000 066 21197.15 76.85 42864.61 47819.48 2015-03-07 07:40:18.000 066 21197.16 76.88 42864.63 47819.49 2015-03-07 07:40:19.000 066 21197.17 76.94 42864.63 47819.47 2015-03-07 07:40:20.000 066 21197.14 77.00 42864.64 47819.50 2015-03-07 07:40:21.000 066 21197.12 77.05 42864.62 47819.48 2015-03-07 07:40:22.000 066 21197.15 77.09 42864.62 47819.47 2015-03-07 07:40:23.000 066 21197.16 77.13 42864.60 47819.46 2015-03-07 07:40:24.000 066 21197.17 77.13 42864.58 47819.48 2015-03-07 07:40:25.000 066 21197.16 77.15 42864.60 47819.49 2015-03-07 07:40:26.000 066 21197.19 77.17 42864.61 47819.52 2015-03-07 07:40:27.000 066 21197.21 77.18 42864.64 47819.50 2015-03-07 07:40:28.000 066 21197.24 77.19 42864.71 47819.55 2015-03-07 07:40:29.000 066 21197.23 77.22 42864.69 47819.57 2015-03-07 07:40:30.000 066 21197.24 77.25 42864.69 47819.60 2015-03-07 07:40:31.000 066 21197.25 77.30 42864.67 47819.62 2015-03-07 07:40:32.000 066 21197.26 77.38 42864.67 47819.62 2015-03-07 07:40:33.000 066 21197.30 77.44 42864.70 47819.64 2015-03-07 07:40:34.000 066 21197.29 77.52 42864.71 47819.65 2015-03-07 07:40:35.000 066 21197.25 77.60 42864.73 47819.63 2015-03-07 07:40:36.000 066 21197.24 77.65 42864.72 47819.63 2015-03-07 07:40:37.000 066 21197.25 77.67 42864.72 47819.61 2015-03-07 07:40:38.000 066 21197.28 77.65 42864.70 47819.61 2015-03-07 07:40:39.000 066 21197.27 77.63 42864.67 47819.60 2015-03-07 07:40:40.000 066 21197.25 77.59 42864.69 47819.60 2015-03-07 07:40:41.000 066 21197.25 77.59 42864.70 47819.60 2015-03-07 07:40:42.000 066 21197.29 77.57 42864.70 47819.62 2015-03-07 07:40:43.000 066 21197.30 77.56 42864.69 47819.62 2015-03-07 07:40:44.000 066 21197.31 77.54 42864.69 47819.65 2015-03-07 07:40:45.000 066 21197.35 77.54 42864.71 47819.64 2015-03-07 07:40:46.000 066 21197.42 77.53 42864.73 47819.66 2015-03-07 07:40:47.000 066 21197.45 77.53 42864.73 47819.70 2015-03-07 07:40:48.000 066 21197.49 77.51 42864.72 47819.70 2015-03-07 07:40:49.000 066 21197.57 77.51 42864.74 47819.75 2015-03-07 07:40:50.000 066 21197.61 77.47 42864.74 47819.78 2015-03-07 07:40:51.000 066 21197.65 77.46 42864.78 47819.80 2015-03-07 07:40:52.000 066 21197.68 77.44 42864.78 47819.81 2015-03-07 07:40:53.000 066 21197.73 77.44 42864.81 47819.88 2015-03-07 07:40:54.000 066 21197.80 77.43 42864.80 47819.92 2015-03-07 07:40:55.000 066 21197.86 77.42 42864.77 47819.92 2015-03-07 07:40:56.000 066 21197.95 77.40 42864.76 47819.95 2015-03-07 07:40:57.000 066 21197.99 77.41 42864.75 47819.96 2015-03-07 07:40:58.000 066 21198.07 77.37 42864.75 47820.00 2015-03-07 07:40:59.000 066 21198.13 77.32 42864.76 47820.02 2015-03-07 07:41:00.000 066 21198.16 77.27 42864.78 47820.05 2015-03-07 07:41:01.000 066 21198.17 77.29 42864.79 47820.08 2015-03-07 07:41:02.000 066 21198.17 77.31 42864.74 47820.10 2015-03-07 07:41:03.000 066 21198.17 77.30 42864.68 47820.05 2015-03-07 07:41:04.000 066 21198.15 77.27 42864.68 47820.02 2015-03-07 07:41:05.000 066 21198.11 77.24 42864.65 47819.97 2015-03-07 07:41:06.000 066 21198.06 77.22 42864.66 47819.93 2015-03-07 07:41:07.000 066 21198.02 77.19 42864.66 47819.92 2015-03-07 07:41:08.000 066 21198.00 77.14 42864.69 47819.92 2015-03-07 07:41:09.000 066 21197.97 77.07 42864.75 47819.91 2015-03-07 07:41:10.000 066 21197.90 77.02 42864.79 47819.94 2015-03-07 07:41:11.000 066 21197.84 76.98 42864.81 47819.95 2015-03-07 07:41:12.000 066 21197.77 76.96 42864.83 47819.99 2015-03-07 07:41:13.000 066 21197.72 76.96 42864.85 47819.98 2015-03-07 07:41:14.000 066 21197.62 77.01 42864.88 47819.99 2015-03-07 07:41:15.000 066 21197.52 77.07 42864.92 47819.93 2015-03-07 07:41:16.000 066 21197.45 77.04 42864.89 47819.86 2015-03-07 07:41:17.000 066 21197.38 77.04 42864.84 47819.83 2015-03-07 07:41:18.000 066 21197.34 77.02 42864.85 47819.80 2015-03-07 07:41:19.000 066 21197.34 77.02 42864.82 47819.79 2015-03-07 07:41:20.000 066 21197.33 76.99 42864.85 47819.75 2015-03-07 07:41:21.000 066 21197.34 76.95 42864.83 47819.78 2015-03-07 07:41:22.000 066 21197.35 76.97 42864.85 47819.74 2015-03-07 07:41:23.000 066 21197.31 77.04 42864.85 47819.77 2015-03-07 07:41:24.000 066 21197.34 77.09 42864.83 47819.74 2015-03-07 07:41:25.000 066 21197.37 77.13 42864.79 47819.74 2015-03-07 07:41:26.000 066 21197.43 77.12 42864.78 47819.70 2015-03-07 07:41:27.000 066 21197.49 77.10 42864.78 47819.70 2015-03-07 07:41:28.000 066 21197.54 77.08 42864.78 47819.72 2015-03-07 07:41:29.000 066 21197.60 77.06 42864.81 47819.75 2015-03-07 07:41:30.000 066 21197.61 77.06 42864.85 47819.81 2015-03-07 07:41:31.000 066 21197.66 77.02 42864.87 47819.86 2015-03-07 07:41:32.000 066 21197.74 76.98 42864.87 47819.87 2015-03-07 07:41:33.000 066 21197.79 76.92 42864.87 47819.92 2015-03-07 07:41:34.000 066 21197.84 76.80 42864.87 47819.94 2015-03-07 07:41:35.000 066 21197.85 76.72 42864.89 47819.98 2015-03-07 07:41:36.000 066 21197.89 76.63 42864.91 47820.00 2015-03-07 07:41:37.000 066 21197.87 76.57 42864.92 47820.07 2015-03-07 07:41:38.000 066 21197.86 76.51 42864.96 47820.06 2015-03-07 07:41:39.000 066 21197.87 76.42 42864.99 47820.09 2015-03-07 07:41:40.000 066 21197.87 76.35 42864.96 47820.09 2015-03-07 07:41:41.000 066 21197.84 76.28 42864.99 47820.10 2015-03-07 07:41:42.000 066 21197.85 76.17 42865.03 47820.14 2015-03-07 07:41:43.000 066 21197.81 76.10 42865.06 47820.13 2015-03-07 07:41:44.000 066 21197.81 76.05 42865.07 47820.14 2015-03-07 07:41:45.000 066 21197.83 75.98 42865.12 47820.16 2015-03-07 07:41:46.000 066 21197.83 75.96 42865.10 47820.19 2015-03-07 07:41:47.000 066 21197.84 75.95 42865.08 47820.21 2015-03-07 07:41:48.000 066 21197.83 75.93 42865.11 47820.22 2015-03-07 07:41:49.000 066 21197.77 75.90 42865.14 47820.20 2015-03-07 07:41:50.000 066 21197.74 75.95 42865.13 47820.20 2015-03-07 07:41:51.000 066 21197.67 75.98 42865.09 47820.19 2015-03-07 07:41:52.000 066 21197.64 76.00 42865.13 47820.17 2015-03-07 07:41:53.000 066 21197.60 76.05 42865.15 47820.11 2015-03-07 07:41:54.000 066 21197.57 76.09 42865.14 47820.12 2015-03-07 07:41:55.000 066 21197.51 76.12 42865.16 47820.09 2015-03-07 07:41:56.000 066 21197.47 76.16 42865.14 47820.09 2015-03-07 07:41:57.000 066 21197.44 76.16 42865.13 47820.07 2015-03-07 07:41:58.000 066 21197.45 76.18 42865.15 47820.06 2015-03-07 07:41:59.000 066 21197.48 76.18 42865.16 47820.07 2015-03-07 07:42:00.000 066 21197.52 76.15 42865.16 47820.08 2015-03-07 07:42:01.000 066 21197.50 76.12 42865.15 47820.10 2015-03-07 07:42:02.000 066 21197.56 76.10 42865.19 47820.14 2015-03-07 07:42:03.000 066 21197.61 76.08 42865.21 47820.15 2015-03-07 07:42:04.000 066 21197.69 76.02 42865.21 47820.18 2015-03-07 07:42:05.000 066 21197.78 75.98 42865.20 47820.22 2015-03-07 07:42:06.000 066 21197.83 75.91 42865.20 47820.27 2015-03-07 07:42:07.000 066 21197.85 75.87 42865.23 47820.28 2015-03-07 07:42:08.000 066 21197.92 75.81 42865.26 47820.34 2015-03-07 07:42:09.000 066 21197.96 75.70 42865.26 47820.37 2015-03-07 07:42:10.000 066 21197.96 75.58 42865.29 47820.39 2015-03-07 07:42:11.000 066 21197.92 75.51 42865.30 47820.45 2015-03-07 07:42:12.000 066 21197.89 75.47 42865.32 47820.44 2015-03-07 07:42:13.000 066 21197.83 75.41 42865.32 47820.42 2015-03-07 07:42:14.000 066 21197.80 75.34 42865.36 47820.41 2015-03-07 07:42:15.000 066 21197.75 75.30 42865.34 47820.39 2015-03-07 07:42:16.000 066 21197.73 75.23 42865.33 47820.40 2015-03-07 07:42:17.000 066 21197.74 75.17 42865.39 47820.42 2015-03-07 07:42:18.000 066 21197.74 75.11 42865.40 47820.37 2015-03-07 07:42:19.000 066 21197.71 75.05 42865.41 47820.41 2015-03-07 07:42:20.000 066 21197.72 75.01 42865.39 47820.43 2015-03-07 07:42:21.000 066 21197.74 74.94 42865.42 47820.44 2015-03-07 07:42:22.000 066 21197.75 74.84 42865.47 47820.47 2015-03-07 07:42:23.000 066 21197.78 74.78 42865.46 47820.48 2015-03-07 07:42:24.000 066 21197.81 74.65 42865.46 47820.48 2015-03-07 07:42:25.000 066 21197.82 74.55 42865.49 47820.50 2015-03-07 07:42:26.000 066 21197.87 74.49 42865.47 47820.53 2015-03-07 07:42:27.000 066 21197.96 74.42 42865.46 47820.56 2015-03-07 07:42:28.000 066 21197.98 74.34 42865.47 47820.56 2015-03-07 07:42:29.000 066 21198.04 74.28 42865.47 47820.59 2015-03-07 07:42:30.000 066 21198.08 74.21 42865.46 47820.62 2015-03-07 07:42:31.000 066 21198.10 74.15 42865.46 47820.61 2015-03-07 07:42:32.000 066 21198.10 74.08 42865.45 47820.63 2015-03-07 07:42:33.000 066 21198.08 74.06 42865.45 47820.61 2015-03-07 07:42:34.000 066 21198.01 74.06 42865.44 47820.60 2015-03-07 07:42:35.000 066 21197.91 74.04 42865.46 47820.58 2015-03-07 07:42:36.000 066 21197.81 74.07 42865.48 47820.55 2015-03-07 07:42:37.000 066 21197.73 74.11 42865.52 47820.53 2015-03-07 07:42:38.000 066 21197.60 74.21 42865.49 47820.47 2015-03-07 07:42:39.000 066 21197.48 74.26 42865.53 47820.43 2015-03-07 07:42:40.000 066 21197.36 74.32 42865.54 47820.40 2015-03-07 07:42:41.000 066 21197.25 74.38 42865.53 47820.36 2015-03-07 07:42:42.000 066 21197.12 74.46 42865.49 47820.31 2015-03-07 07:42:43.000 066 21197.04 74.52 42865.48 47820.25 2015-03-07 07:42:44.000 066 21197.00 74.59 42865.49 47820.21 2015-03-07 07:42:45.000 066 21196.94 74.66 42865.52 47820.20 2015-03-07 07:42:46.000 066 21196.94 74.71 42865.51 47820.20 2015-03-07 07:42:47.000 066 21196.94 74.78 42865.51 47820.15 2015-03-07 07:42:48.000 066 21196.95 74.83 42865.49 47820.17 2015-03-07 07:42:49.000 066 21196.97 74.87 42865.51 47820.19 2015-03-07 07:42:50.000 066 21197.03 74.93 42865.49 47820.19 2015-03-07 07:42:51.000 066 21197.08 74.95 42865.48 47820.18 2015-03-07 07:42:52.000 066 21197.14 74.95 42865.47 47820.20 2015-03-07 07:42:53.000 066 21197.26 74.94 42865.49 47820.24 2015-03-07 07:42:54.000 066 21197.33 74.91 42865.48 47820.25 2015-03-07 07:42:55.000 066 21197.39 74.89 42865.50 47820.28 2015-03-07 07:42:56.000 066 21197.41 74.88 42865.50 47820.30 2015-03-07 07:42:57.000 066 21197.48 74.85 42865.49 47820.33 2015-03-07 07:42:58.000 066 21197.50 74.79 42865.51 47820.34 2015-03-07 07:42:59.000 066 21197.49 74.75 42865.54 47820.37 2015-03-07 07:43:00.000 066 21197.53 74.72 42865.54 47820.41 2015-03-07 07:43:01.000 066 21197.55 74.70 42865.53 47820.39 2015-03-07 07:43:02.000 066 21197.59 74.63 42865.53 47820.41 2015-03-07 07:43:03.000 066 21197.65 74.56 42865.54 47820.44 2015-03-07 07:43:04.000 066 21197.70 74.53 42865.58 47820.45 2015-03-07 07:43:05.000 066 21197.74 74.47 42865.55 47820.48 2015-03-07 07:43:06.000 066 21197.85 74.39 42865.58 47820.50 2015-03-07 07:43:07.000 066 21197.94 74.29 42865.59 47820.58 2015-03-07 07:43:08.000 066 21198.01 74.22 42865.56 47820.64 2015-03-07 07:43:09.000 066 21198.10 74.16 42865.59 47820.65 2015-03-07 07:43:10.000 066 21198.16 74.13 42865.62 47820.73 2015-03-07 07:43:11.000 066 21198.20 74.08 42865.63 47820.74 2015-03-07 07:43:12.000 066 21198.21 74.05 42865.62 47820.77 2015-03-07 07:43:13.000 066 21198.24 74.07 42865.62 47820.78 2015-03-07 07:43:14.000 066 21198.23 74.09 42865.59 47820.79 2015-03-07 07:43:15.000 066 21198.21 74.08 42865.58 47820.79 2015-03-07 07:43:16.000 066 21198.16 74.11 42865.59 47820.78 2015-03-07 07:43:17.000 066 21198.09 74.15 42865.57 47820.74 2015-03-07 07:43:18.000 066 21198.05 74.18 42865.54 47820.71 2015-03-07 07:43:19.000 066 21197.99 74.22 42865.53 47820.64 2015-03-07 07:43:20.000 066 21197.93 74.24 42865.53 47820.58 2015-03-07 07:43:21.000 066 21197.89 74.22 42865.53 47820.56 2015-03-07 07:43:22.000 066 21197.86 74.21 42865.48 47820.51 2015-03-07 07:43:23.000 066 21197.86 74.18 42865.49 47820.51 2015-03-07 07:43:24.000 066 21197.91 74.15 42865.46 47820.52 2015-03-07 07:43:25.000 066 21197.95 74.12 42865.46 47820.52 2015-03-07 07:43:26.000 066 21198.03 74.07 42865.45 47820.54 2015-03-07 07:43:27.000 066 21198.11 74.01 42865.47 47820.58 2015-03-07 07:43:28.000 066 21198.22 73.91 42865.47 47820.63 2015-03-07 07:43:29.000 066 21198.36 73.80 42865.50 47820.70 2015-03-07 07:43:30.000 066 21198.51 73.75 42865.55 47820.76 2015-03-07 07:43:31.000 066 21198.60 73.68 42865.53 47820.85 2015-03-07 07:43:32.000 066 21198.71 73.59 42865.54 47820.92 2015-03-07 07:43:33.000 066 21198.80 73.51 42865.60 47820.98 2015-03-07 07:43:34.000 066 21198.85 73.43 42865.60 47821.02 2015-03-07 07:43:35.000 066 21198.87 73.38 42865.64 47821.08 2015-03-07 07:43:36.000 066 21198.85 73.36 42865.63 47821.07 2015-03-07 07:43:37.000 066 21198.84 73.35 42865.63 47821.08 2015-03-07 07:43:38.000 066 21198.78 73.36 42865.63 47821.09 2015-03-07 07:43:39.000 066 21198.68 73.44 42865.63 47821.04 2015-03-07 07:43:40.000 066 21198.56 73.55 42865.59 47821.02 2015-03-07 07:43:41.000 066 21198.41 73.67 42865.55 47820.94 2015-03-07 07:43:42.000 066 21198.26 73.79 42865.55 47820.85 2015-03-07 07:43:43.000 066 21198.13 73.89 42865.54 47820.76 2015-03-07 07:43:44.000 066 21198.02 73.94 42865.51 47820.68 2015-03-07 07:43:45.000 066 21197.92 74.04 42865.49 47820.59 2015-03-07 07:43:46.000 066 21197.80 74.11 42865.49 47820.52 2015-03-07 07:43:47.000 066 21197.73 74.16 42865.47 47820.48 2015-03-07 07:43:48.000 066 21197.64 74.25 42865.45 47820.41 2015-03-07 07:43:49.000 066 21197.61 74.32 42865.46 47820.37 2015-03-07 07:43:50.000 066 21197.59 74.36 42865.43 47820.31 2015-03-07 07:43:51.000 066 21197.58 74.42 42865.42 47820.30 2015-03-07 07:43:52.000 066 21197.59 74.44 42865.37 47820.29 2015-03-07 07:43:53.000 066 21197.61 74.44 42865.36 47820.27 2015-03-07 07:43:54.000 066 21197.65 74.43 42865.33 47820.27 2015-03-07 07:43:55.000 066 21197.69 74.42 42865.33 47820.29 2015-03-07 07:43:56.000 066 21197.74 74.45 42865.34 47820.29 2015-03-07 07:43:57.000 066 21197.77 74.44 42865.34 47820.31 2015-03-07 07:43:58.000 066 21197.79 74.45 42865.29 47820.30 2015-03-07 07:43:59.000 066 21197.80 74.47 42865.25 47820.30 2015-03-07 07:44:00.000 066 21197.82 74.49 42865.21 47820.27 2015-03-07 07:44:01.000 066 21197.84 74.45 42865.22 47820.28 2015-03-07 07:44:02.000 066 21197.84 74.43 42865.23 47820.28 2015-03-07 07:44:03.000 066 21197.80 74.39 42865.20 47820.27 2015-03-07 07:44:04.000 066 21197.76 74.31 42865.23 47820.25 2015-03-07 07:44:05.000 066 21197.70 74.27 42865.21 47820.23 2015-03-07 07:44:06.000 066 21197.64 74.26 42865.19 47820.18 2015-03-07 07:44:07.000 066 21197.61 74.26 42865.17 47820.16 2015-03-07 07:44:08.000 066 21197.60 74.26 42865.17 47820.15 2015-03-07 07:44:09.000 066 21197.53 74.27 42865.14 47820.09 2015-03-07 07:44:10.000 066 21197.47 74.27 42865.13 47820.09 2015-03-07 07:44:11.000 066 21197.46 74.25 42865.14 47820.06 2015-03-07 07:44:12.000 066 21197.52 74.23 42865.13 47820.05 2015-03-07 07:44:13.000 066 21197.55 74.20 42865.14 47820.05 2015-03-07 07:44:14.000 066 21197.57 74.16 42865.13 47820.07 2015-03-07 07:44:15.000 066 21197.58 74.14 42865.09 47820.09 2015-03-07 07:44:16.000 066 21197.63 74.09 42865.11 47820.07 2015-03-07 07:44:17.000 066 21197.62 74.06 42865.10 47820.08 2015-03-07 07:44:18.000 066 21197.64 73.99 42865.11 47820.08 2015-03-07 07:44:19.000 066 21197.67 73.94 42865.14 47820.08 2015-03-07 07:44:20.000 066 21197.67 73.92 42865.14 47820.09 2015-03-07 07:44:21.000 066 21197.63 73.90 42865.12 47820.11 2015-03-07 07:44:22.000 066 21197.64 73.89 42865.13 47820.12 2015-03-07 07:44:23.000 066 21197.64 73.90 42865.16 47820.13 2015-03-07 07:44:24.000 066 21197.65 73.91 42865.21 47820.18 2015-03-07 07:44:25.000 066 21197.67 73.92 42865.23 47820.18 2015-03-07 07:44:26.000 066 21197.63 73.97 42865.21 47820.17 2015-03-07 07:44:27.000 066 21197.60 74.03 42865.19 47820.16 2015-03-07 07:44:28.000 066 21197.57 74.07 42865.20 47820.16 2015-03-07 07:44:29.000 066 21197.59 74.08 42865.21 47820.15 2015-03-07 07:44:30.000 066 21197.63 74.06 42865.24 47820.17 2015-03-07 07:44:31.000 066 21197.68 74.05 42865.27 47820.20 2015-03-07 07:44:32.000 066 21197.72 74.03 42865.28 47820.27 2015-03-07 07:44:33.000 066 21197.76 74.03 42865.31 47820.34 2015-03-07 07:44:34.000 066 21197.85 74.04 42865.34 47820.40 2015-03-07 07:44:35.000 066 21197.87 74.09 42865.39 47820.43 2015-03-07 07:44:36.000 066 21197.93 74.08 42865.39 47820.44 2015-03-07 07:44:37.000 066 21198.01 74.06 42865.34 47820.46 2015-03-07 07:44:38.000 066 21198.01 74.03 42865.40 47820.50 2015-03-07 07:44:39.000 066 21198.09 74.04 42865.43 47820.54 2015-03-07 07:44:40.000 066 21198.10 74.05 42865.43 47820.58 2015-03-07 07:44:41.000 066 21198.11 74.06 42865.40 47820.58 2015-03-07 07:44:42.000 066 21198.11 74.12 42865.43 47820.60 2015-03-07 07:44:43.000 066 21198.03 74.16 42865.42 47820.58 2015-03-07 07:44:44.000 066 21197.94 74.24 42865.41 47820.54 2015-03-07 07:44:45.000 066 21197.84 74.34 42865.34 47820.51 2015-03-07 07:44:46.000 066 21197.78 74.40 42865.33 47820.45 2015-03-07 07:44:47.000 066 21197.70 74.46 42865.35 47820.40 2015-03-07 07:44:48.000 066 21197.58 74.52 42865.38 47820.35 2015-03-07 07:44:49.000 066 21197.48 74.59 42865.36 47820.27 2015-03-07 07:44:50.000 066 21197.38 74.67 42865.34 47820.24 2015-03-07 07:44:51.000 066 21197.32 74.72 42865.29 47820.16 2015-03-07 07:44:52.000 066 21197.24 74.75 42865.28 47820.13 2015-03-07 07:44:53.000 066 21197.17 74.75 42865.30 47820.06 2015-03-07 07:44:54.000 066 21197.07 74.78 42865.30 47820.06 2015-03-07 07:44:55.000 066 21197.04 74.79 42865.29 47820.01 2015-03-07 07:44:56.000 066 21197.06 74.81 42865.33 47820.03 2015-03-07 07:44:57.000 066 21197.08 74.85 42865.31 47820.00 2015-03-07 07:44:58.000 066 21197.08 74.91 42865.31 47820.01 2015-03-07 07:44:59.000 066 21197.17 74.96 42865.28 47820.03 2015-03-07 07:45:00.000 066 21197.22 75.01 42865.25 47820.04 2015-03-07 07:45:01.000 066 21197.27 75.05 42865.22 47820.04 2015-03-07 07:45:02.000 066 21197.34 75.05 42865.25 47820.07 2015-03-07 07:45:03.000 066 21197.41 75.05 42865.23 47820.10 2015-03-07 07:45:04.000 066 21197.49 75.04 42865.23 47820.13 2015-03-07 07:45:05.000 066 21197.49 75.09 42865.27 47820.13 2015-03-07 07:45:06.000 066 21197.51 75.08 42865.24 47820.15 2015-03-07 07:45:07.000 066 21197.53 75.07 42865.22 47820.16 2015-03-07 07:45:08.000 066 21197.57 75.01 42865.24 47820.15 2015-03-07 07:45:09.000 066 21197.62 74.94 42865.27 47820.19 2015-03-07 07:45:10.000 066 21197.62 74.88 42865.27 47820.23 2015-03-07 07:45:11.000 066 21197.64 74.82 42865.33 47820.27 2015-03-07 07:45:12.000 066 21197.66 74.78 42865.31 47820.29 2015-03-07 07:45:13.000 066 21197.67 74.74 42865.35 47820.33 2015-03-07 07:45:14.000 066 21197.67 74.69 42865.37 47820.36 2015-03-07 07:45:15.000 066 21197.69 74.64 42865.39 47820.40 2015-03-07 07:45:16.000 066 21197.74 74.54 42865.43 47820.44 2015-03-07 07:45:17.000 066 21197.77 74.46 42865.44 47820.49 2015-03-07 07:45:18.000 066 21197.84 74.35 42865.47 47820.53 2015-03-07 07:45:19.000 066 21197.90 74.27 42865.52 47820.56 2015-03-07 07:45:20.000 066 21197.95 74.18 42865.53 47820.60 2015-03-07 07:45:21.000 066 21198.00 74.08 42865.53 47820.65 2015-03-07 07:45:22.000 066 21198.00 73.99 42865.53 47820.71 2015-03-07 07:45:23.000 066 21198.02 73.90 42865.53 47820.72 2015-03-07 07:45:24.000 066 21198.03 73.82 42865.58 47820.73 2015-03-07 07:45:25.000 066 21198.03 73.76 42865.58 47820.75 2015-03-07 07:45:26.000 066 21198.04 73.73 42865.59 47820.77 2015-03-07 07:45:27.000 066 21198.03 73.69 42865.60 47820.79 2015-03-07 07:45:28.000 066 21198.01 73.65 42865.63 47820.78 2015-03-07 07:45:29.000 066 21197.99 73.62 42865.62 47820.78 2015-03-07 07:45:30.000 066 21197.94 73.68 42865.62 47820.76 2015-03-07 07:45:31.000 066 21197.89 73.72 42865.57 47820.72 2015-03-07 07:45:32.000 066 21197.83 73.72 42865.54 47820.69 2015-03-07 07:45:33.000 066 21197.74 73.72 42865.54 47820.63 2015-03-07 07:45:34.000 066 21197.63 73.74 42865.53 47820.60 2015-03-07 07:45:35.000 066 21197.61 73.74 42865.53 47820.53 2015-03-07 07:45:36.000 066 21197.54 73.74 42865.54 47820.50 2015-03-07 07:45:37.000 066 21197.48 73.75 42865.53 47820.48 2015-03-07 07:45:38.000 066 21197.44 73.75 42865.56 47820.46 2015-03-07 07:45:39.000 066 21197.41 73.75 42865.59 47820.44 2015-03-07 07:45:40.000 066 21197.37 73.77 42865.57 47820.45 2015-03-07 07:45:41.000 066 21197.33 73.81 42865.59 47820.45 2015-03-07 07:45:42.000 066 21197.27 73.84 42865.62 47820.44 2015-03-07 07:45:43.000 066 21197.22 73.83 42865.62 47820.43 2015-03-07 07:45:44.000 066 21197.20 73.85 42865.63 47820.44 2015-03-07 07:45:45.000 066 21197.16 73.88 42865.66 47820.42 2015-03-07 07:45:46.000 066 21197.18 73.88 42865.63 47820.45 2015-03-07 07:45:47.000 066 21197.12 73.96 42865.58 47820.40 2015-03-07 07:45:48.000 066 21197.09 74.01 42865.57 47820.38 2015-03-07 07:45:49.000 066 21197.06 74.05 42865.57 47820.34 2015-03-07 07:45:50.000 066 21197.03 74.06 42865.59 47820.32 2015-03-07 07:45:51.000 066 21197.02 74.07 42865.59 47820.28 2015-03-07 07:45:52.000 066 21197.03 74.07 42865.60 47820.29 2015-03-07 07:45:53.000 066 21197.03 74.11 42865.61 47820.31 2015-03-07 07:45:54.000 066 21197.03 74.08 42865.61 47820.32 2015-03-07 07:45:55.000 066 21197.05 74.03 42865.65 47820.32 2015-03-07 07:45:56.000 066 21197.04 73.97 42865.65 47820.35 2015-03-07 07:45:57.000 066 21197.05 73.93 42865.69 47820.38 2015-03-07 07:45:58.000 066 21197.02 73.87 42865.75 47820.43 2015-03-07 07:45:59.000 066 21197.02 73.84 42865.78 47820.46 2015-03-07 07:46:00.000 066 21197.04 73.80 42865.78 47820.45 2015-03-07 07:46:01.000 066 21197.04 73.76 42865.78 47820.49 2015-03-07 07:46:02.000 066 21197.04 73.70 42865.85 47820.50 2015-03-07 07:46:03.000 066 21197.04 73.67 42865.88 47820.52 2015-03-07 07:46:04.000 066 21197.05 73.66 42865.89 47820.55 2015-03-07 07:46:05.000 066 21197.05 73.66 42865.91 47820.58 2015-03-07 07:46:06.000 066 21197.04 73.69 42865.91 47820.56 2015-03-07 07:46:07.000 066 21197.01 73.67 42865.92 47820.57 2015-03-07 07:46:08.000 066 21197.03 73.67 42865.92 47820.60 2015-03-07 07:46:09.000 066 21197.02 73.63 42865.89 47820.60 2015-03-07 07:46:10.000 066 21197.01 73.63 42865.92 47820.61 2015-03-07 07:46:11.000 066 21196.98 73.66 42865.91 47820.58 2015-03-07 07:46:12.000 066 21196.97 73.66 42865.89 47820.58 2015-03-07 07:46:13.000 066 21196.93 73.64 42865.91 47820.55 2015-03-07 07:46:14.000 066 21196.89 73.63 42865.90 47820.50 2015-03-07 07:46:15.000 066 21196.86 73.63 42865.89 47820.51 2015-03-07 07:46:16.000 066 21196.82 73.60 42865.89 47820.46 2015-03-07 07:46:17.000 066 21196.77 73.61 42865.93 47820.49 2015-03-07 07:46:18.000 066 21196.75 73.60 42865.94 47820.47 2015-03-07 07:46:19.000 066 21196.75 73.60 42865.92 47820.48 2015-03-07 07:46:20.000 066 21196.75 73.61 42865.94 47820.48 2015-03-07 07:46:21.000 066 21196.76 73.63 42865.92 47820.48 2015-03-07 07:46:22.000 066 21196.75 73.64 42865.92 47820.48 2015-03-07 07:46:23.000 066 21196.77 73.67 42865.92 47820.48 2015-03-07 07:46:24.000 066 21196.77 73.73 42865.92 47820.48 2015-03-07 07:46:25.000 066 21196.76 73.79 42865.89 47820.44 2015-03-07 07:46:26.000 066 21196.73 73.83 42865.86 47820.43 2015-03-07 07:46:27.000 066 21196.70 73.87 42865.85 47820.38 2015-03-07 07:46:28.000 066 21196.67 73.94 42865.87 47820.39 2015-03-07 07:46:29.000 066 21196.64 74.01 42865.86 47820.36 2015-03-07 07:46:30.000 066 21196.63 74.10 42865.83 47820.33 2015-03-07 07:46:31.000 066 21196.62 74.21 42865.82 47820.32 2015-03-07 07:46:32.000 066 21196.60 74.34 42865.77 47820.27 2015-03-07 07:46:33.000 066 21196.62 74.45 42865.72 47820.26 2015-03-07 07:46:34.000 066 21196.63 74.55 42865.67 47820.24 2015-03-07 07:46:35.000 066 21196.63 74.66 42865.61 47820.21 2015-03-07 07:46:36.000 066 21196.63 74.72 42865.60 47820.16 2015-03-07 07:46:37.000 066 21196.62 74.74 42865.58 47820.13 2015-03-07 07:46:38.000 066 21196.58 74.79 42865.56 47820.11 2015-03-07 07:46:39.000 066 21196.58 74.82 42865.52 47820.06 2015-03-07 07:46:40.000 066 21196.56 74.86 42865.51 47820.04 2015-03-07 07:46:41.000 066 21196.54 74.93 42865.51 47819.98 2015-03-07 07:46:42.000 066 21196.51 74.99 42865.55 47820.01 2015-03-07 07:46:43.000 066 21196.48 75.07 42865.51 47819.99 2015-03-07 07:46:44.000 066 21196.44 75.18 42865.50 47819.99 2015-03-07 07:46:45.000 066 21196.41 75.29 42865.46 47819.94 2015-03-07 07:46:46.000 066 21196.38 75.37 42865.45 47819.94 2015-03-07 07:46:47.000 066 21196.38 75.45 42865.48 47819.93 2015-03-07 07:46:48.000 066 21196.37 75.53 42865.50 47819.92 2015-03-07 07:46:49.000 066 21196.34 75.63 42865.51 47819.92 2015-03-07 07:46:50.000 066 21196.30 75.72 42865.51 47819.92 2015-03-07 07:46:51.000 066 21196.25 75.82 42865.54 47819.90 2015-03-07 07:46:52.000 066 21196.18 75.91 42865.52 47819.88 2015-03-07 07:46:53.000 066 21196.11 76.02 42865.45 47819.82 2015-03-07 07:46:54.000 066 21196.06 76.16 42865.41 47819.78 2015-03-07 07:46:55.000 066 21195.99 76.31 42865.37 47819.70 2015-03-07 07:46:56.000 066 21195.97 76.42 42865.30 47819.65 2015-03-07 07:46:57.000 066 21195.88 76.54 42865.28 47819.57 2015-03-07 07:46:58.000 066 21195.85 76.67 42865.24 47819.52 2015-03-07 07:46:59.000 066 21195.85 76.76 42865.21 47819.46 2015-03-07 07:47:00.000 066 21195.83 76.80 42865.19 47819.44 2015-03-07 07:47:01.000 066 21195.82 76.91 42865.18 47819.41 2015-03-07 07:47:02.000 066 21195.82 77.02 42865.16 47819.42 2015-03-07 07:47:03.000 066 21195.77 77.13 42865.15 47819.40 2015-03-07 07:47:04.000 066 21195.75 77.18 42865.16 47819.39 2015-03-07 07:47:05.000 066 21195.73 77.28 42865.15 47819.35 2015-03-07 07:47:06.000 066 21195.70 77.37 42865.13 47819.32 2015-03-07 07:47:07.000 066 21195.66 77.44 42865.11 47819.29 2015-03-07 07:47:08.000 066 21195.61 77.45 42865.09 47819.25 2015-03-07 07:47:09.000 066 21195.56 77.46 42865.11 47819.25 2015-03-07 07:47:10.000 066 21195.54 77.48 42865.14 47819.23 2015-03-07 07:47:11.000 066 21195.47 77.52 42865.15 47819.20 2015-03-07 07:47:12.000 066 21195.42 77.56 42865.12 47819.21 2015-03-07 07:47:13.000 066 21195.37 77.61 42865.18 47819.19 2015-03-07 07:47:14.000 066 21195.34 77.66 42865.19 47819.19 2015-03-07 07:47:15.000 066 21195.35 77.71 42865.22 47819.18 2015-03-07 07:47:16.000 066 21195.34 77.79 42865.21 47819.18 2015-03-07 07:47:17.000 066 21195.31 77.87 42865.21 47819.19 2015-03-07 07:47:18.000 066 21195.31 77.92 42865.21 47819.18 2015-03-07 07:47:19.000 066 21195.29 77.97 42865.24 47819.19 2015-03-07 07:47:20.000 066 21195.29 78.00 42865.22 47819.21 2015-03-07 07:47:21.000 066 21195.31 77.98 42865.22 47819.18 2015-03-07 07:47:22.000 066 21195.31 77.95 42865.23 47819.21 2015-03-07 07:47:23.000 066 21195.31 77.91 42865.28 47819.22 2015-03-07 07:47:24.000 066 21195.34 77.85 42865.28 47819.25 2015-03-07 07:47:25.000 066 21195.37 77.82 42865.34 47819.27 2015-03-07 07:47:26.000 066 21195.38 77.75 42865.35 47819.33 2015-03-07 07:47:27.000 066 21195.41 77.72 42865.39 47819.36 2015-03-07 07:47:28.000 066 21195.44 77.70 42865.44 47819.39 2015-03-07 07:47:29.000 066 21195.45 77.72 42865.44 47819.41 2015-03-07 07:47:30.000 066 21195.48 77.74 42865.41 47819.44 2015-03-07 07:47:31.000 066 21195.50 77.71 42865.40 47819.43 2015-03-07 07:47:32.000 066 21195.52 77.73 42865.40 47819.45 2015-03-07 07:47:33.000 066 21195.53 77.75 42865.42 47819.43 2015-03-07 07:47:34.000 066 21195.50 77.79 42865.41 47819.45 2015-03-07 07:47:35.000 066 21195.48 77.85 42865.39 47819.44 2015-03-07 07:47:36.000 066 21195.41 77.89 42865.41 47819.39 2015-03-07 07:47:37.000 066 21195.35 77.93 42865.40 47819.39 2015-03-07 07:47:38.000 066 21195.30 78.02 42865.41 47819.35 2015-03-07 07:47:39.000 066 21195.31 78.04 42865.36 47819.32 2015-03-07 07:47:40.000 066 21195.25 78.08 42865.36 47819.29 2015-03-07 07:47:41.000 066 21195.19 78.11 42865.37 47819.27 2015-03-07 07:47:42.000 066 21195.16 78.10 42865.39 47819.27 2015-03-07 07:47:43.000 066 21195.11 78.08 42865.35 47819.24 2015-03-07 07:47:44.000 066 21195.05 78.09 42865.35 47819.21 2015-03-07 07:47:45.000 066 21195.05 78.13 42865.32 47819.20 2015-03-07 07:47:46.000 066 21195.03 78.09 42865.33 47819.16 2015-03-07 07:47:47.000 066 21194.98 78.12 42865.35 47819.17 2015-03-07 07:47:48.000 066 21194.96 78.13 42865.36 47819.14 2015-03-07 07:47:49.000 066 21194.94 78.14 42865.41 47819.16 2015-03-07 07:47:50.000 066 21194.89 78.20 42865.36 47819.15 2015-03-07 07:47:51.000 066 21194.86 78.27 42865.39 47819.15 2015-03-07 07:47:52.000 066 21194.86 78.37 42865.38 47819.13 2015-03-07 07:47:53.000 066 21194.86 78.47 42865.41 47819.11 2015-03-07 07:47:54.000 066 21194.86 78.56 42865.40 47819.14 2015-03-07 07:47:55.000 066 21194.85 78.64 42865.38 47819.12 2015-03-07 07:47:56.000 066 21194.87 78.66 42865.40 47819.13 2015-03-07 07:47:57.000 066 21194.92 78.71 42865.41 47819.14 2015-03-07 07:47:58.000 066 21194.95 78.76 42865.41 47819.18 2015-03-07 07:47:59.000 066 21195.03 78.75 42865.38 47819.17 2015-03-07 07:48:00.000 066 21195.10 78.74 42865.38 47819.19 2015-03-07 07:48:01.000 066 21195.17 78.72 42865.40 47819.24 2015-03-07 07:48:02.000 066 21195.23 78.69 42865.36 47819.25 2015-03-07 07:48:03.000 066 21195.29 78.65 42865.37 47819.29 2015-03-07 07:48:04.000 066 21195.35 78.59 42865.39 47819.33 2015-03-07 07:48:05.000 066 21195.41 78.52 42865.38 47819.36 2015-03-07 07:48:06.000 066 21195.43 78.51 42865.40 47819.39 2015-03-07 07:48:07.000 066 21195.46 78.49 42865.42 47819.44 2015-03-07 07:48:08.000 066 21195.47 78.49 42865.43 47819.45 2015-03-07 07:48:09.000 066 21195.45 78.55 42865.43 47819.45 2015-03-07 07:48:10.000 066 21195.38 78.61 42865.44 47819.45 2015-03-07 07:48:11.000 066 21195.31 78.64 42865.44 47819.41 2015-03-07 07:48:12.000 066 21195.27 78.68 42865.41 47819.39 2015-03-07 07:48:13.000 066 21195.25 78.67 42865.46 47819.36 2015-03-07 07:48:14.000 066 21195.17 78.71 42865.46 47819.34 2015-03-07 07:48:15.000 066 21195.10 78.73 42865.45 47819.32 2015-03-07 07:48:16.000 066 21195.06 78.73 42865.43 47819.29 2015-03-07 07:48:17.000 066 21195.03 78.70 42865.46 47819.26 2015-03-07 07:48:18.000 066 21194.98 78.71 42865.46 47819.27 2015-03-07 07:48:19.000 066 21194.98 78.65 42865.46 47819.28 2015-03-07 07:48:20.000 066 21195.01 78.58 42865.46 47819.28 2015-03-07 07:48:21.000 066 21195.07 78.54 42865.48 47819.29 2015-03-07 07:48:22.000 066 21195.13 78.49 42865.49 47819.34 2015-03-07 07:48:23.000 066 21195.19 78.39 42865.53 47819.37 2015-03-07 07:48:24.000 066 21195.27 78.29 42865.57 47819.42 2015-03-07 07:48:25.000 066 21195.38 78.21 42865.57 47819.53 2015-03-07 07:48:26.000 066 21195.47 78.08 42865.57 47819.56 2015-03-07 07:48:27.000 066 21195.53 77.96 42865.61 47819.61 2015-03-07 07:48:28.000 066 21195.62 77.88 42865.61 47819.66 2015-03-07 07:48:29.000 066 21195.69 77.81 42865.65 47819.72 2015-03-07 07:48:30.000 066 21195.72 77.76 42865.69 47819.76 2015-03-07 07:48:31.000 066 21195.72 77.74 42865.71 47819.80 2015-03-07 07:48:32.000 066 21195.70 77.75 42865.72 47819.82 2015-03-07 07:48:33.000 066 21195.63 77.79 42865.71 47819.81 2015-03-07 07:48:34.000 066 21195.54 77.88 42865.72 47819.78 2015-03-07 07:48:35.000 066 21195.43 78.00 42865.70 47819.73 2015-03-07 07:48:36.000 066 21195.29 78.12 42865.65 47819.65 2015-03-07 07:48:37.000 066 21195.15 78.28 42865.61 47819.58 2015-03-07 07:48:38.000 066 21195.03 78.39 42865.58 47819.49 2015-03-07 07:48:39.000 066 21194.90 78.52 42865.57 47819.41 2015-03-07 07:48:40.000 066 21194.79 78.63 42865.60 47819.34 2015-03-07 07:48:41.000 066 21194.67 78.80 42865.58 47819.29 2015-03-07 07:48:42.000 066 21194.55 78.96 42865.54 47819.23 2015-03-07 07:48:43.000 066 21194.50 79.10 42865.50 47819.15 2015-03-07 07:48:44.000 066 21194.43 79.22 42865.50 47819.10 2015-03-07 07:48:45.000 066 21194.39 79.37 42865.48 47819.05 2015-03-07 07:48:46.000 066 21194.37 79.54 42865.50 47819.03 2015-03-07 07:48:47.000 066 21194.39 79.69 42865.46 47819.01 2015-03-07 07:48:48.000 066 21194.45 79.82 42865.45 47818.98 2015-03-07 07:48:49.000 066 21194.47 79.94 42865.44 47818.97 2015-03-07 07:48:50.000 066 21194.49 80.08 42865.42 47818.99 2015-03-07 07:48:51.000 066 21194.52 80.24 42865.39 47819.00 2015-03-07 07:48:52.000 066 21194.56 80.37 42865.39 47819.01 2015-03-07 07:48:53.000 066 21194.63 80.45 42865.35 47819.00 2015-03-07 07:48:54.000 066 21194.64 80.50 42865.33 47818.96 2015-03-07 07:48:55.000 066 21194.63 80.52 42865.33 47818.99 2015-03-07 07:48:56.000 066 21194.64 80.56 42865.33 47818.97 2015-03-07 07:48:57.000 066 21194.66 80.62 42865.31 47818.98 2015-03-07 07:48:58.000 066 21194.68 80.62 42865.31 47818.99 2015-03-07 07:48:59.000 066 21194.66 80.64 42865.33 47819.00 2015-03-07 07:49:00.000 066 21194.65 80.64 42865.33 47818.98 2015-03-07 07:49:01.000 066 21194.65 80.65 42865.31 47819.00 2015-03-07 07:49:02.000 066 21194.62 80.64 42865.35 47818.98 2015-03-07 07:49:03.000 066 21194.58 80.66 42865.37 47818.97 2015-03-07 07:49:04.000 066 21194.54 80.65 42865.38 47819.01 2015-03-07 07:49:05.000 066 21194.55 80.68 42865.39 47818.98 2015-03-07 07:49:06.000 066 21194.54 80.75 42865.41 47819.02 2015-03-07 07:49:07.000 066 21194.53 80.79 42865.40 47819.02 2015-03-07 07:49:08.000 066 21194.51 80.80 42865.41 47819.02 2015-03-07 07:49:09.000 066 21194.56 80.81 42865.42 47819.03 2015-03-07 07:49:10.000 066 21194.62 80.84 42865.43 47819.07 2015-03-07 07:49:11.000 066 21194.65 80.85 42865.38 47819.08 2015-03-07 07:49:12.000 066 21194.65 80.86 42865.39 47819.09 2015-03-07 07:49:13.000 066 21194.66 80.89 42865.40 47819.10 2015-03-07 07:49:14.000 066 21194.70 80.91 42865.41 47819.11 2015-03-07 07:49:15.000 066 21194.73 80.92 42865.40 47819.11 2015-03-07 07:49:16.000 066 21194.76 80.90 42865.42 47819.14 2015-03-07 07:49:17.000 066 21194.82 80.89 42865.39 47819.12 2015-03-07 07:49:18.000 066 21194.87 80.88 42865.41 47819.18 2015-03-07 07:49:19.000 066 21194.87 80.91 42865.41 47819.17 2015-03-07 07:49:20.000 066 21194.87 80.95 42865.39 47819.18 2015-03-07 07:49:21.000 066 21194.87 80.96 42865.37 47819.17 2015-03-07 07:49:22.000 066 21194.89 80.93 42865.36 47819.17 2015-03-07 07:49:23.000 066 21194.91 80.88 42865.37 47819.16 2015-03-07 07:49:24.000 066 21194.96 80.81 42865.37 47819.17 2015-03-07 07:49:25.000 066 21194.93 80.76 42865.39 47819.20 2015-03-07 07:49:26.000 066 21194.94 80.69 42865.38 47819.21 2015-03-07 07:49:27.000 066 21194.91 80.65 42865.43 47819.20 2015-03-07 07:49:28.000 066 21194.87 80.61 42865.46 47819.23 2015-03-07 07:49:29.000 066 21194.85 80.56 42865.48 47819.24 2015-03-07 07:49:30.000 066 21194.83 80.53 42865.45 47819.22 2015-03-07 07:49:31.000 066 21194.80 80.51 42865.49 47819.24 2015-03-07 07:49:32.000 066 21194.79 80.54 42865.50 47819.23 2015-03-07 07:49:33.000 066 21194.80 80.49 42865.50 47819.22 2015-03-07 07:49:34.000 066 21194.80 80.46 42865.45 47819.25 2015-03-07 07:49:35.000 066 21194.80 80.43 42865.47 47819.22 2015-03-07 07:49:36.000 066 21194.80 80.37 42865.46 47819.22 2015-03-07 07:49:37.000 066 21194.82 80.28 42865.53 47819.21 2015-03-07 07:49:38.000 066 21194.83 80.20 42865.56 47819.23 2015-03-07 07:49:39.000 066 21194.86 80.12 42865.55 47819.26 2015-03-07 07:49:40.000 066 21194.84 80.01 42865.57 47819.26 2015-03-07 07:49:41.000 066 21194.82 79.92 42865.59 47819.30 2015-03-07 07:49:42.000 066 21194.80 79.90 42865.60 47819.31 2015-03-07 07:49:43.000 066 21194.75 79.91 42865.65 47819.34 2015-03-07 07:49:44.000 066 21194.72 79.96 42865.66 47819.31 2015-03-07 07:49:45.000 066 21194.69 80.02 42865.67 47819.31 2015-03-07 07:49:46.000 066 21194.65 80.08 42865.71 47819.31 2015-03-07 07:49:47.000 066 21194.61 80.16 42865.68 47819.32 2015-03-07 07:49:48.000 066 21194.57 80.22 42865.67 47819.29 2015-03-07 07:49:49.000 066 21194.52 80.29 42865.69 47819.28 2015-03-07 07:49:50.000 066 21194.45 80.36 42865.67 47819.27 2015-03-07 07:49:51.000 066 21194.38 80.43 42865.69 47819.27 2015-03-07 07:49:52.000 066 21194.34 80.55 42865.70 47819.21 2015-03-07 07:49:53.000 066 21194.31 80.62 42865.66 47819.19 2015-03-07 07:49:54.000 066 21194.32 80.68 42865.63 47819.13 2015-03-07 07:49:55.000 066 21194.30 80.70 42865.59 47819.10 2015-03-07 07:49:56.000 066 21194.27 80.70 42865.56 47819.08 2015-03-07 07:49:57.000 066 21194.26 80.67 42865.58 47819.01 2015-03-07 07:49:58.000 066 21194.26 80.62 42865.60 47819.05 2015-03-07 07:49:59.000 066 21194.29 80.60 42865.56 47819.02 2015-03-07 07:50:00.000 066 21194.36 80.53 42865.53 47819.02 2015-03-07 07:50:01.000 066 21194.42 80.48 42865.52 47819.02 2015-03-07 07:50:02.000 066 21194.50 80.39 42865.52 47819.05 2015-03-07 07:50:03.000 066 21194.60 80.31 42865.52 47819.09 2015-03-07 07:50:04.000 066 21194.71 80.27 42865.53 47819.16 2015-03-07 07:50:05.000 066 21194.80 80.21 42865.55 47819.22 2015-03-07 07:50:06.000 066 21194.87 80.17 42865.58 47819.25 2015-03-07 07:50:07.000 066 21194.97 80.09 42865.60 47819.34 2015-03-07 07:50:08.000 066 21195.05 80.08 42865.56 47819.36 2015-03-07 07:50:09.000 066 21195.10 80.03 42865.60 47819.38 2015-03-07 07:50:10.000 066 21195.12 80.00 42865.62 47819.42 2015-03-07 07:50:11.000 066 21195.15 79.91 42865.61 47819.45 2015-03-07 07:50:12.000 066 21195.12 79.86 42865.58 47819.43 2015-03-07 07:50:13.000 066 21195.05 79.81 42865.62 47819.45 2015-03-07 07:50:14.000 066 21195.00 79.79 42865.65 47819.42 2015-03-07 07:50:15.000 066 21194.91 79.80 42865.64 47819.42 2015-03-07 07:50:16.000 066 21194.80 79.84 42865.63 47819.39 2015-03-07 07:50:17.000 066 21194.67 79.93 42865.63 47819.35 2015-03-07 07:50:18.000 066 21194.56 80.01 42865.63 47819.31 2015-03-07 07:50:19.000 066 21194.48 80.10 42865.63 47819.23 2015-03-07 07:50:20.000 066 21194.39 80.18 42865.59 47819.21 2015-03-07 07:50:21.000 066 21194.29 80.24 42865.60 47819.15 2015-03-07 07:50:22.000 066 21194.19 80.34 42865.57 47819.08 2015-03-07 07:50:23.000 066 21194.07 80.51 42865.55 47819.04 2015-03-07 07:50:24.000 066 21193.92 80.66 42865.54 47818.96 2015-03-07 07:50:25.000 066 21193.79 80.81 42865.51 47818.87 2015-03-07 07:50:26.000 066 21193.66 80.94 42865.50 47818.80 2015-03-07 07:50:27.000 066 21193.54 81.12 42865.47 47818.71 2015-03-07 07:50:28.000 066 21193.45 81.30 42865.40 47818.62 2015-03-07 07:50:29.000 066 21193.38 81.45 42865.40 47818.55 2015-03-07 07:50:30.000 066 21193.30 81.60 42865.38 47818.48 2015-03-07 07:50:31.000 066 21193.30 81.73 42865.32 47818.44 2015-03-07 07:50:32.000 066 21193.33 81.81 42865.29 47818.41 2015-03-07 07:50:33.000 066 21193.40 81.83 42865.26 47818.39 2015-03-07 07:50:34.000 066 21193.49 81.87 42865.27 47818.40 2015-03-07 07:50:35.000 066 21193.62 81.87 42865.22 47818.41 2015-03-07 07:50:36.000 066 21193.76 81.84 42865.22 47818.47 2015-03-07 07:50:37.000 066 21193.93 81.77 42865.22 47818.53 2015-03-07 07:50:38.000 066 21194.14 81.69 42865.21 47818.60 2015-03-07 07:50:39.000 066 21194.32 81.61 42865.22 47818.68 2015-03-07 07:50:40.000 066 21194.51 81.47 42865.21 47818.76 2015-03-07 07:50:41.000 066 21194.71 81.32 42865.24 47818.86 2015-03-07 07:50:42.000 066 21194.93 81.19 42865.26 47818.94 2015-03-07 07:50:43.000 066 21195.10 81.07 42865.31 47819.07 2015-03-07 07:50:44.000 066 21195.29 81.00 42865.27 47819.15 2015-03-07 07:50:45.000 066 21195.43 80.95 42865.25 47819.23 2015-03-07 07:50:46.000 066 21195.51 80.88 42865.26 47819.31 2015-03-07 07:50:47.000 066 21195.58 80.78 42865.25 47819.33 2015-03-07 07:50:48.000 066 21195.60 80.65 42865.26 47819.34 2015-03-07 07:50:49.000 066 21195.58 80.51 42865.28 47819.37 2015-03-07 07:50:50.000 066 21195.54 80.41 42865.30 47819.40 2015-03-07 07:50:51.000 066 21195.47 80.32 42865.31 47819.40 2015-03-07 07:50:52.000 066 21195.44 80.26 42865.31 47819.39 2015-03-07 07:50:53.000 066 21195.39 80.16 42865.33 47819.34 2015-03-07 07:50:54.000 066 21195.31 80.08 42865.34 47819.33 2015-03-07 07:50:55.000 066 21195.24 80.04 42865.35 47819.32 2015-03-07 07:50:56.000 066 21195.18 80.00 42865.38 47819.30 2015-03-07 07:50:57.000 066 21195.14 79.97 42865.37 47819.27 2015-03-07 07:50:58.000 066 21195.09 79.95 42865.41 47819.25 2015-03-07 07:50:59.000 066 21195.05 79.91 42865.38 47819.22 2015-03-07 07:51:00.000 066 21195.02 79.89 42865.36 47819.19 2015-03-07 07:51:01.000 066 21195.01 79.89 42865.36 47819.19 2015-03-07 07:51:02.000 066 21195.06 79.87 42865.35 47819.16 2015-03-07 07:51:03.000 066 21195.09 79.87 42865.33 47819.18 2015-03-07 07:51:04.000 066 21195.10 79.88 42865.31 47819.19 2015-03-07 07:51:05.000 066 21195.16 79.90 42865.33 47819.19 2015-03-07 07:51:06.000 066 21195.22 79.92 42865.31 47819.21 2015-03-07 07:51:07.000 066 21195.24 79.94 42865.32 47819.24 2015-03-07 07:51:08.000 066 21195.28 79.99 42865.35 47819.27 2015-03-07 07:51:09.000 066 21195.31 80.07 42865.35 47819.31 2015-03-07 07:51:10.000 066 21195.35 80.13 42865.34 47819.33 2015-03-07 07:51:11.000 066 21195.36 80.21 42865.35 47819.33 2015-03-07 07:51:12.000 066 21195.42 80.25 42865.35 47819.34 2015-03-07 07:51:13.000 066 21195.47 80.27 42865.31 47819.36 2015-03-07 07:51:14.000 066 21195.51 80.24 42865.29 47819.39 2015-03-07 07:51:15.000 066 21195.55 80.20 42865.32 47819.38 2015-03-07 07:51:16.000 066 21195.53 80.19 42865.34 47819.38 2015-03-07 07:51:17.000 066 21195.48 80.18 42865.33 47819.39 2015-03-07 07:51:18.000 066 21195.40 80.13 42865.33 47819.37 2015-03-07 07:51:19.000 066 21195.31 80.12 42865.34 47819.33 2015-03-07 07:51:20.000 066 21195.20 80.12 42865.35 47819.30 2015-03-07 07:51:21.000 066 21195.08 80.14 42865.36 47819.24 2015-03-07 07:51:22.000 066 21194.92 80.21 42865.35 47819.20 2015-03-07 07:51:23.000 066 21194.80 80.32 42865.36 47819.13 2015-03-07 07:51:24.000 066 21194.64 80.45 42865.33 47819.05 2015-03-07 07:51:25.000 066 21194.49 80.59 42865.34 47818.98 2015-03-07 07:51:26.000 066 21194.36 80.79 42865.30 47818.93 2015-03-07 07:51:27.000 066 21194.22 80.97 42865.27 47818.83 2015-03-07 07:51:28.000 066 21194.15 81.17 42865.31 47818.78 2015-03-07 07:51:29.000 066 21194.10 81.36 42865.26 47818.72 2015-03-07 07:51:30.000 066 21194.02 81.55 42865.23 47818.68 2015-03-07 07:51:31.000 066 21194.01 81.71 42865.24 47818.65 2015-03-07 07:51:32.000 066 21194.04 81.82 42865.24 47818.66 2015-03-07 07:51:33.000 066 21194.13 81.89 42865.21 47818.64 2015-03-07 07:51:34.000 066 21194.21 81.91 42865.19 47818.65 2015-03-07 07:51:35.000 066 21194.32 81.90 42865.19 47818.70 2015-03-07 07:51:36.000 066 21194.46 81.87 42865.17 47818.74 2015-03-07 07:51:37.000 066 21194.64 81.81 42865.17 47818.82 2015-03-07 07:51:38.000 066 21194.81 81.72 42865.17 47818.90 2015-03-07 07:51:39.000 066 21195.00 81.61 42865.20 47818.96 2015-03-07 07:51:40.000 066 21195.18 81.54 42865.19 47819.08 2015-03-07 07:51:41.000 066 21195.35 81.43 42865.24 47819.15 2015-03-07 07:51:42.000 066 21195.51 81.32 42865.25 47819.24 2015-03-07 07:51:43.000 066 21195.63 81.18 42865.30 47819.33 2015-03-07 07:51:44.000 066 21195.75 81.09 42865.32 47819.44 2015-03-07 07:51:45.000 066 21195.88 80.96 42865.37 47819.53 2015-03-07 07:51:46.000 066 21196.00 80.82 42865.37 47819.62 2015-03-07 07:51:47.000 066 21196.11 80.69 42865.43 47819.71 2015-03-07 07:51:48.000 066 21196.21 80.54 42865.46 47819.79 2015-03-07 07:51:49.000 066 21196.31 80.41 42865.53 47819.89 2015-03-07 07:51:50.000 066 21196.40 80.29 42865.58 47819.97 2015-03-07 07:51:51.000 066 21196.46 80.15 42865.64 47820.03 2015-03-07 07:51:52.000 066 21196.54 80.02 42865.67 47820.13 2015-03-07 07:51:53.000 066 21196.63 79.89 42865.73 47820.19 2015-03-07 07:51:54.000 066 21196.70 79.74 42865.74 47820.25 2015-03-07 07:51:55.000 066 21196.74 79.62 42865.79 47820.29 2015-03-07 07:51:56.000 066 21196.78 79.48 42865.83 47820.40 2015-03-07 07:51:57.000 066 21196.79 79.40 42865.83 47820.42 2015-03-07 07:51:58.000 066 21196.79 79.34 42865.86 47820.45 2015-03-07 07:51:59.000 066 21196.76 79.29 42865.89 47820.44 2015-03-07 07:52:00.000 066 21196.70 79.26 42865.90 47820.44 2015-03-07 07:52:01.000 066 21196.63 79.31 42865.91 47820.42 2015-03-07 07:52:02.000 066 21196.55 79.41 42865.89 47820.41 2015-03-07 07:52:03.000 066 21196.45 79.56 42865.87 47820.37 2015-03-07 07:52:04.000 066 21196.36 79.74 42865.88 47820.30 2015-03-07 07:52:05.000 066 21196.25 79.90 42865.85 47820.24 2015-03-07 07:52:06.000 066 21196.13 80.09 42865.82 47820.17 2015-03-07 07:52:07.000 066 21195.99 80.27 42865.79 47820.11 2015-03-07 07:52:08.000 066 21195.89 80.46 42865.75 47820.03 2015-03-07 07:52:09.000 066 21195.79 80.63 42865.73 47819.99 2015-03-07 07:52:10.000 066 21195.69 80.69 42865.70 47819.91 2015-03-07 07:52:11.000 066 21195.63 80.78 42865.68 47819.83 2015-03-07 07:52:12.000 066 21195.62 80.78 42865.72 47819.79 2015-03-07 07:52:13.000 066 21195.62 80.80 42865.72 47819.78 2015-03-07 07:52:14.000 066 21195.65 80.76 42865.71 47819.79 2015-03-07 07:52:15.000 066 21195.68 80.71 42865.72 47819.80 2015-03-07 07:52:16.000 066 21195.78 80.62 42865.71 47819.85 2015-03-07 07:52:17.000 066 21195.83 80.54 42865.73 47819.87 2015-03-07 07:52:18.000 066 21195.92 80.50 42865.70 47819.90 2015-03-07 07:52:19.000 066 21195.99 80.44 42865.72 47819.93 2015-03-07 07:52:20.000 066 21196.09 80.35 42865.74 47819.98 2015-03-07 07:52:21.000 066 21196.18 80.27 42865.76 47820.01 2015-03-07 07:52:22.000 066 21196.26 80.19 42865.75 47820.07 2015-03-07 07:52:23.000 066 21196.35 80.11 42865.77 47820.14 2015-03-07 07:52:24.000 066 21196.42 80.04 42865.80 47820.19 2015-03-07 07:52:25.000 066 21196.47 79.95 42865.84 47820.21 2015-03-07 07:52:26.000 066 21196.47 79.92 42865.85 47820.26 2015-03-07 07:52:27.000 066 21196.43 79.89 42865.88 47820.31 2015-03-07 07:52:28.000 066 21196.37 79.88 42865.89 47820.30 2015-03-07 07:52:29.000 066 21196.30 79.89 42865.91 47820.28 2015-03-07 07:52:30.000 066 21196.17 79.97 42865.92 47820.26 2015-03-07 07:52:31.000 066 21196.06 80.03 42865.90 47820.21 2015-03-07 07:52:32.000 066 21195.97 80.10 42865.91 47820.17 2015-03-07 07:52:33.000 066 21195.86 80.19 42865.89 47820.11 2015-03-07 07:52:34.000 066 21195.78 80.27 42865.85 47820.07 2015-03-07 07:52:35.000 066 21195.72 80.33 42865.79 47820.00 2015-03-07 07:52:36.000 066 21195.68 80.38 42865.80 47819.94 2015-03-07 07:52:37.000 066 21195.69 80.39 42865.74 47819.89 2015-03-07 07:52:38.000 066 21195.69 80.40 42865.70 47819.88 2015-03-07 07:52:39.000 066 21195.71 80.40 42865.70 47819.84 2015-03-07 07:52:40.000 066 21195.75 80.42 42865.69 47819.85 2015-03-07 07:52:41.000 066 21195.82 80.44 42865.67 47819.86 2015-03-07 07:52:42.000 066 21195.90 80.45 42865.68 47819.85 2015-03-07 07:52:43.000 066 21195.96 80.49 42865.70 47819.87 2015-03-07 07:52:44.000 066 21196.09 80.51 42865.69 47819.90 2015-03-07 07:52:45.000 066 21196.18 80.56 42865.65 47819.93 2015-03-07 07:52:46.000 066 21196.23 80.65 42865.66 47819.96 2015-03-07 07:52:47.000 066 21196.28 80.73 42865.60 47819.99 2015-03-07 07:52:48.000 066 21196.31 80.81 42865.57 47819.99 2015-03-07 07:52:49.000 066 21196.42 80.79 42865.53 47819.98 2015-03-07 07:52:50.000 066 21196.55 80.73 42865.50 47819.99 2015-03-07 07:52:51.000 066 21196.68 80.67 42865.52 47820.04 2015-03-07 07:52:52.000 066 21196.75 80.57 42865.53 47820.10 2015-03-07 07:52:53.000 066 21196.84 80.48 42865.52 47820.12 2015-03-07 07:52:54.000 066 21196.87 80.42 42865.53 47820.14 2015-03-07 07:52:55.000 066 21196.94 80.33 42865.54 47820.19 2015-03-07 07:52:56.000 066 21197.01 80.17 42865.53 47820.22 2015-03-07 07:52:57.000 066 21197.07 80.03 42865.54 47820.20 2015-03-07 07:52:58.000 066 21197.09 79.90 42865.58 47820.26 2015-03-07 07:52:59.000 066 21197.08 79.78 42865.59 47820.29 2015-03-07 07:53:00.000 066 21197.05 79.67 42865.61 47820.31 2015-03-07 07:53:01.000 066 21197.01 79.60 42865.64 47820.33 2015-03-07 07:53:02.000 066 21196.96 79.53 42865.67 47820.32 2015-03-07 07:53:03.000 066 21196.81 79.50 42865.70 47820.28 2015-03-07 07:53:04.000 066 21196.73 79.46 42865.69 47820.29 2015-03-07 07:53:05.000 066 21196.61 79.44 42865.72 47820.25 2015-03-07 07:53:06.000 066 21196.47 79.43 42865.72 47820.22 2015-03-07 07:53:07.000 066 21196.29 79.49 42865.75 47820.18 2015-03-07 07:53:08.000 066 21196.15 79.58 42865.78 47820.13 2015-03-07 07:53:09.000 066 21196.00 79.67 42865.80 47820.08 2015-03-07 07:53:10.000 066 21195.85 79.78 42865.79 47819.99 2015-03-07 07:53:11.000 066 21195.68 79.93 42865.80 47819.93 2015-03-07 07:53:12.000 066 21195.56 80.08 42865.77 47819.88 2015-03-07 07:53:13.000 066 21195.44 80.23 42865.75 47819.79 2015-03-07 07:53:14.000 066 21195.31 80.41 42865.74 47819.73 2015-03-07 07:53:15.000 066 21195.22 80.54 42865.71 47819.63 2015-03-07 07:53:16.000 066 21195.13 80.69 42865.64 47819.57 2015-03-07 07:53:17.000 066 21195.09 80.80 42865.61 47819.49 2015-03-07 07:53:18.000 066 21195.09 80.86 42865.58 47819.47 2015-03-07 07:53:19.000 066 21195.12 80.91 42865.56 47819.42 2015-03-07 07:53:20.000 066 21195.14 80.97 42865.53 47819.41 2015-03-07 07:53:21.000 066 21195.15 81.00 42865.53 47819.41 2015-03-07 07:53:22.000 066 21195.16 81.00 42865.52 47819.39 2015-03-07 07:53:23.000 066 21195.19 81.00 42865.51 47819.40 2015-03-07 07:53:24.000 066 21195.25 81.01 42865.49 47819.43 2015-03-07 07:53:25.000 066 21195.28 81.00 42865.47 47819.42 2015-03-07 07:53:26.000 066 21195.32 80.97 42865.50 47819.46 2015-03-07 07:53:27.000 066 21195.35 80.99 42865.54 47819.46 2015-03-07 07:53:28.000 066 21195.36 80.98 42865.57 47819.48 2015-03-07 07:53:29.000 066 21195.37 80.98 42865.55 47819.48 2015-03-07 07:53:30.000 066 21195.38 80.96 42865.56 47819.50 2015-03-07 07:53:31.000 066 21195.42 80.91 42865.57 47819.50 2015-03-07 07:53:32.000 066 21195.47 80.85 42865.54 47819.54 2015-03-07 07:53:33.000 066 21195.49 80.78 42865.59 47819.58 2015-03-07 07:53:34.000 066 21195.51 80.69 42865.63 47819.60 2015-03-07 07:53:35.000 066 21195.53 80.58 42865.64 47819.63 2015-03-07 07:53:36.000 066 21195.57 80.43 42865.64 47819.68 2015-03-07 07:53:37.000 066 21195.65 80.29 42865.65 47819.73 2015-03-07 07:53:38.000 066 21195.74 80.10 42865.68 47819.76 2015-03-07 07:53:39.000 066 21195.81 79.93 42865.72 47819.81 2015-03-07 07:53:40.000 066 21195.87 79.74 42865.73 47819.86 2015-03-07 07:53:41.000 066 21195.91 79.57 42865.75 47819.93 2015-03-07 07:53:42.000 066 21195.94 79.41 42865.77 47819.94 2015-03-07 07:53:43.000 066 21195.96 79.30 42865.84 47819.99 2015-03-07 07:53:44.000 066 21195.99 79.22 42865.86 47820.02 2015-03-07 07:53:45.000 066 21196.00 79.17 42865.86 47820.06 2015-03-07 07:53:46.000 066 21195.98 79.14 42865.86 47820.06 2015-03-07 07:53:47.000 066 21196.02 79.15 42865.87 47820.08 2015-03-07 07:53:48.000 066 21196.04 79.15 42865.86 47820.06 2015-03-07 07:53:49.000 066 21196.08 79.15 42865.84 47820.07 2015-03-07 07:53:50.000 066 21196.11 79.11 42865.86 47820.08 2015-03-07 07:53:51.000 066 21196.12 79.11 42865.86 47820.14 2015-03-07 07:53:52.000 066 21196.15 79.13 42865.88 47820.14 2015-03-07 07:53:53.000 066 21196.17 79.17 42865.89 47820.16 2015-03-07 07:53:54.000 066 21196.19 79.24 42865.93 47820.18 2015-03-07 07:53:55.000 066 21196.21 79.29 42865.94 47820.16 2015-03-07 07:53:56.000 066 21196.23 79.36 42865.95 47820.20 2015-03-07 07:53:57.000 066 21196.25 79.43 42865.91 47820.17 2015-03-07 07:53:58.000 066 21196.29 79.55 42865.92 47820.18 2015-03-07 07:53:59.000 066 21196.31 79.65 42865.91 47820.19 2015-03-07 07:54:00.000 066 21196.29 79.78 42865.86 47820.20 2015-03-07 07:54:01.000 066 21196.29 79.91 42865.85 47820.19 2015-03-07 07:54:02.000 066 21196.30 80.04 42865.78 47820.16 2015-03-07 07:54:03.000 066 21196.24 80.18 42865.77 47820.15 2015-03-07 07:54:04.000 066 21196.19 80.33 42865.78 47820.12 2015-03-07 07:54:05.000 066 21196.14 80.49 42865.76 47820.07 2015-03-07 07:54:06.000 066 21196.02 80.68 42865.71 47820.06 2015-03-07 07:54:07.000 066 21195.87 80.89 42865.72 47819.99 2015-03-07 07:54:08.000 066 21195.73 81.09 42865.71 47819.92 2015-03-07 07:54:09.000 066 21195.64 81.30 42865.67 47819.83 2015-03-07 07:54:10.000 066 21195.53 81.51 42865.62 47819.76 2015-03-07 07:54:11.000 066 21195.43 81.71 42865.64 47819.71 2015-03-07 07:54:12.000 066 21195.43 81.88 42865.63 47819.65 2015-03-07 07:54:13.000 066 21195.38 81.99 42865.62 47819.63 2015-03-07 07:54:14.000 066 21195.41 82.10 42865.59 47819.59 2015-03-07 07:54:15.000 066 21195.46 82.12 42865.56 47819.59 2015-03-07 07:54:16.000 066 21195.50 82.14 42865.58 47819.58 2015-03-07 07:54:17.000 066 21195.57 82.15 42865.61 47819.63 2015-03-07 07:54:18.000 066 21195.66 82.12 42865.57 47819.66 2015-03-07 07:54:19.000 066 21195.77 82.06 42865.58 47819.69 2015-03-07 07:54:20.000 066 21195.88 81.98 42865.59 47819.75 2015-03-07 07:54:21.000 066 21195.99 81.88 42865.60 47819.78 2015-03-07 07:54:22.000 066 21196.10 81.76 42865.62 47819.83 2015-03-07 07:54:23.000 066 21196.22 81.63 42865.64 47819.90 2015-03-07 07:54:24.000 066 21196.31 81.50 42865.64 47819.97 2015-03-07 07:54:25.000 066 21196.36 81.35 42865.67 47820.00 2015-03-07 07:54:26.000 066 21196.38 81.23 42865.68 47820.07 2015-03-07 07:54:27.000 066 21196.41 81.12 42865.71 47820.10 2015-03-07 07:54:28.000 066 21196.41 81.00 42865.71 47820.15 2015-03-07 07:54:29.000 066 21196.37 80.88 42865.75 47820.13 2015-03-07 07:54:30.000 066 21196.32 80.77 42865.82 47820.18 2015-03-07 07:54:31.000 066 21196.27 80.66 42865.85 47820.19 2015-03-07 07:54:32.000 066 21196.20 80.58 42865.86 47820.21 2015-03-07 07:54:33.000 066 21196.10 80.50 42865.91 47820.21 2015-03-07 07:54:34.000 066 21196.00 80.46 42865.97 47820.18 2015-03-07 07:54:35.000 066 21195.90 80.45 42865.99 47820.18 2015-03-07 07:54:36.000 066 21195.81 80.44 42866.00 47820.15 2015-03-07 07:54:37.000 066 21195.76 80.44 42866.04 47820.13 2015-03-07 07:54:38.000 066 21195.69 80.42 42866.06 47820.13 2015-03-07 07:54:39.000 066 21195.67 80.44 42866.06 47820.09 2015-03-07 07:54:40.000 066 21195.65 80.44 42866.05 47820.11 2015-03-07 07:54:41.000 066 21195.65 80.43 42866.03 47820.11 2015-03-07 07:54:42.000 066 21195.68 80.44 42866.05 47820.10 2015-03-07 07:54:43.000 066 21195.75 80.39 42866.04 47820.11 2015-03-07 07:54:44.000 066 21195.83 80.36 42866.00 47820.16 2015-03-07 07:54:45.000 066 21195.90 80.35 42866.00 47820.16 2015-03-07 07:54:46.000 066 21195.97 80.36 42866.01 47820.18 2015-03-07 07:54:47.000 066 21196.01 80.38 42866.00 47820.21 2015-03-07 07:54:48.000 066 21196.01 80.41 42866.00 47820.24 2015-03-07 07:54:49.000 066 21196.01 80.53 42865.98 47820.24 2015-03-07 07:54:50.000 066 21196.01 80.65 42865.95 47820.20 2015-03-07 07:54:51.000 066 21195.95 80.71 42865.92 47820.16 2015-03-07 07:54:52.000 066 21195.93 80.81 42865.90 47820.13 2015-03-07 07:54:53.000 066 21195.90 80.90 42865.86 47820.08 2015-03-07 07:54:54.000 066 21195.88 80.97 42865.85 47820.06 2015-03-07 07:54:55.000 066 21195.83 81.04 42865.85 47820.07 2015-03-07 07:54:56.000 066 21195.81 81.14 42865.83 47820.05 2015-03-07 07:54:57.000 066 21195.81 81.19 42865.82 47820.01 2015-03-07 07:54:58.000 066 21195.86 81.25 42865.85 47820.01 2015-03-07 07:54:59.000 066 21195.87 81.27 42865.83 47820.02 2015-03-07 07:55:00.000 066 21195.92 81.29 42865.84 47820.05 2015-03-07 07:55:01.000 066 21195.98 81.29 42865.84 47820.08 2015-03-07 07:55:02.000 066 21196.10 81.20 42865.86 47820.09 2015-03-07 07:55:03.000 066 21196.17 81.13 42865.88 47820.15 2015-03-07 07:55:04.000 066 21196.29 81.02 42865.90 47820.19 2015-03-07 07:55:05.000 066 21196.38 80.93 42865.91 47820.27 2015-03-07 07:55:06.000 066 21196.48 80.85 42865.90 47820.31 2015-03-07 07:55:07.000 066 21196.57 80.78 42865.93 47820.37 2015-03-07 07:55:08.000 066 21196.65 80.69 42865.94 47820.42 2015-03-07 07:55:09.000 066 21196.66 80.66 42865.98 47820.47 2015-03-07 07:55:10.000 066 21196.68 80.65 42865.96 47820.49 2015-03-07 07:55:11.000 066 21196.67 80.63 42866.00 47820.52 2015-03-07 07:55:12.000 066 21196.64 80.63 42866.00 47820.52 2015-03-07 07:55:13.000 066 21196.57 80.62 42866.00 47820.50 2015-03-07 07:55:14.000 066 21196.43 80.63 42866.06 47820.48 2015-03-07 07:55:15.000 066 21196.30 80.68 42866.08 47820.46 2015-03-07 07:55:16.000 066 21196.13 80.74 42866.09 47820.41 2015-03-07 07:55:17.000 066 21195.95 80.82 42866.10 47820.36 2015-03-07 07:55:18.000 066 21195.73 80.87 42866.10 47820.28 2015-03-07 07:55:19.000 066 21195.51 80.98 42866.11 47820.18 2015-03-07 07:55:20.000 066 21195.32 81.04 42866.09 47820.11 2015-03-07 07:55:21.000 066 21195.14 81.13 42866.12 47820.04 2015-03-07 07:55:22.000 066 21195.01 81.23 42866.12 47819.95 2015-03-07 07:55:23.000 066 21194.91 81.34 42866.12 47819.89 2015-03-07 07:55:24.000 066 21194.85 81.48 42866.08 47819.83 2015-03-07 07:55:25.000 066 21194.82 81.62 42866.06 47819.80 2015-03-07 07:55:26.000 066 21194.87 81.72 42866.05 47819.75 2015-03-07 07:55:27.000 066 21194.99 81.80 42866.01 47819.76 2015-03-07 07:55:28.000 066 21195.10 81.81 42866.01 47819.80 2015-03-07 07:55:29.000 066 21195.22 81.82 42866.01 47819.84 2015-03-07 07:55:30.000 066 21195.42 81.82 42866.01 47819.90 2015-03-07 07:55:31.000 066 21195.58 81.77 42866.03 47820.00 2015-03-07 07:55:32.000 066 21195.73 81.73 42866.03 47820.07 2015-03-07 07:55:33.000 066 21195.86 81.66 42866.08 47820.13 2015-03-07 07:55:34.000 066 21195.98 81.62 42866.06 47820.21 2015-03-07 07:55:35.000 066 21196.04 81.55 42866.09 47820.28 2015-03-07 07:55:36.000 066 21196.06 81.51 42866.08 47820.30 2015-03-07 07:55:37.000 066 21196.08 81.46 42866.10 47820.35 2015-03-07 07:55:38.000 066 21196.10 81.41 42866.15 47820.36 2015-03-07 07:55:39.000 066 21196.07 81.35 42866.18 47820.37 2015-03-07 07:55:40.000 066 21196.01 81.33 42866.20 47820.37 2015-03-07 07:55:41.000 066 21195.92 81.32 42866.18 47820.38 2015-03-07 07:55:42.000 066 21195.85 81.30 42866.18 47820.34 2015-03-07 07:55:43.000 066 21195.75 81.29 42866.23 47820.28 2015-03-07 07:55:44.000 066 21195.66 81.30 42866.21 47820.30 2015-03-07 07:55:45.000 066 21195.55 81.27 42866.22 47820.24 2015-03-07 07:55:46.000 066 21195.45 81.26 42866.25 47820.19 2015-03-07 07:55:47.000 066 21195.40 81.28 42866.26 47820.18 2015-03-07 07:55:48.000 066 21195.34 81.29 42866.29 47820.18 2015-03-07 07:55:49.000 066 21195.31 81.29 42866.31 47820.16 2015-03-07 07:55:50.000 066 21195.34 81.35 42866.32 47820.17 2015-03-07 07:55:51.000 066 21195.36 81.39 42866.30 47820.17 2015-03-07 07:55:52.000 066 21195.45 81.43 42866.29 47820.18 2015-03-07 07:55:53.000 066 21195.51 81.45 42866.24 47820.20 2015-03-07 07:55:54.000 066 21195.61 81.41 42866.22 47820.20 2015-03-07 07:55:55.000 066 21195.71 81.37 42866.21 47820.25 2015-03-07 07:55:56.000 066 21195.79 81.27 42866.19 47820.26 2015-03-07 07:55:57.000 066 21195.86 81.24 42866.17 47820.28 2015-03-07 07:55:58.000 066 21195.93 81.21 42866.20 47820.32 2015-03-07 07:55:59.000 066 21195.98 81.20 42866.20 47820.33 2015-03-07 07:56:00.000 066 21195.98 81.21 42866.19 47820.34 2015-03-07 07:56:01.000 066 21195.99 81.24 42866.23 47820.37 2015-03-07 07:56:02.000 066 21195.94 81.29 42866.21 47820.37 2015-03-07 07:56:03.000 066 21195.88 81.34 42866.21 47820.35 2015-03-07 07:56:04.000 066 21195.77 81.42 42866.20 47820.31 2015-03-07 07:56:05.000 066 21195.69 81.50 42866.19 47820.27 2015-03-07 07:56:06.000 066 21195.64 81.56 42866.22 47820.23 2015-03-07 07:56:07.000 066 21195.53 81.64 42866.22 47820.19 2015-03-07 07:56:08.000 066 21195.43 81.73 42866.22 47820.15 2015-03-07 07:56:09.000 066 21195.31 81.82 42866.24 47820.11 2015-03-07 07:56:10.000 066 21195.22 81.87 42866.27 47820.07 2015-03-07 07:56:11.000 066 21195.11 81.91 42866.24 47820.03 2015-03-07 07:56:12.000 066 21195.05 81.95 42866.25 47819.99 2015-03-07 07:56:13.000 066 21195.02 81.98 42866.25 47819.98 2015-03-07 07:56:14.000 066 21195.00 82.00 42866.23 47819.92 2015-03-07 07:56:15.000 066 21195.00 82.02 42866.21 47819.93 2015-03-07 07:56:16.000 066 21195.06 82.03 42866.23 47819.94 2015-03-07 07:56:17.000 066 21195.13 82.08 42866.24 47819.96 2015-03-07 07:56:18.000 066 21195.21 82.14 42866.21 47820.00 2015-03-07 07:56:19.000 066 21195.35 82.19 42866.19 47820.04 2015-03-07 07:56:20.000 066 21195.54 82.24 42866.18 47820.07 2015-03-07 07:56:21.000 066 21195.70 82.26 42866.18 47820.17 2015-03-07 07:56:22.000 066 21195.85 82.27 42866.16 47820.22 2015-03-07 07:56:23.000 066 21195.99 82.25 42866.14 47820.28 2015-03-07 07:56:24.000 066 21196.09 82.24 42866.12 47820.32 2015-03-07 07:56:25.000 066 21196.15 82.29 42866.13 47820.36 2015-03-07 07:56:26.000 066 21196.16 82.32 42866.07 47820.34 2015-03-07 07:56:27.000 066 21196.20 82.31 42866.06 47820.31 2015-03-07 07:56:28.000 066 21196.18 82.26 42866.04 47820.29 2015-03-07 07:56:29.000 066 21196.14 82.23 42865.99 47820.25 2015-03-07 07:56:30.000 066 21196.07 82.20 42865.97 47820.23 2015-03-07 07:56:31.000 066 21196.00 82.14 42866.01 47820.21 2015-03-07 07:56:32.000 066 21195.96 82.05 42866.05 47820.21 2015-03-07 07:56:33.000 066 21195.91 82.00 42866.10 47820.22 2015-03-07 07:56:34.000 066 21195.86 81.98 42866.14 47820.24 2015-03-07 07:56:35.000 066 21195.81 81.97 42866.18 47820.25 2015-03-07 07:56:36.000 066 21195.74 81.94 42866.21 47820.26 2015-03-07 07:56:37.000 066 21195.69 81.96 42866.25 47820.30 2015-03-07 07:56:38.000 066 21195.67 82.00 42866.30 47820.26 2015-03-07 07:56:39.000 066 21195.65 82.03 42866.32 47820.28 2015-03-07 07:56:40.000 066 21195.66 82.02 42866.31 47820.23 2015-03-07 07:56:41.000 066 21195.67 82.02 42866.32 47820.25 2015-03-07 07:56:42.000 066 21195.68 82.03 42866.30 47820.27 2015-03-07 07:56:43.000 066 21195.76 82.04 42866.31 47820.27 2015-03-07 07:56:44.000 066 21195.83 82.09 42866.31 47820.31 2015-03-07 07:56:45.000 066 21195.89 82.15 42866.27 47820.32 2015-03-07 07:56:46.000 066 21195.93 82.20 42866.26 47820.32 2015-03-07 07:56:47.000 066 21195.95 82.24 42866.21 47820.29 2015-03-07 07:56:48.000 066 21195.97 82.27 42866.13 47820.29 2015-03-07 07:56:49.000 066 21195.97 82.27 42866.12 47820.28 2015-03-07 07:56:50.000 066 21195.98 82.28 42866.13 47820.25 2015-03-07 07:56:51.000 066 21195.95 82.28 42866.07 47820.22 2015-03-07 07:56:52.000 066 21195.91 82.32 42866.09 47820.21 2015-03-07 07:56:53.000 066 21195.86 82.38 42866.06 47820.17 2015-03-07 07:56:54.000 066 21195.83 82.42 42866.02 47820.13 2015-03-07 07:56:55.000 066 21195.79 82.45 42865.99 47820.08 2015-03-07 07:56:56.000 066 21195.74 82.49 42865.98 47820.05 2015-03-07 07:56:57.000 066 21195.66 82.52 42865.98 47820.00 2015-03-07 07:56:58.000 066 21195.61 82.52 42865.99 47819.95 2015-03-07 07:56:59.000 066 21195.61 82.52 42865.93 47819.94 2015-03-07 07:57:00.000 066 21195.56 82.52 42865.93 47819.92 2015-03-07 07:57:01.000 066 21195.48 82.50 42865.93 47819.89 2015-03-07 07:57:02.000 066 21195.47 82.50 42865.97 47819.87 2015-03-07 07:57:03.000 066 21195.44 82.49 42865.97 47819.87 2015-03-07 07:57:04.000 066 21195.43 82.53 42865.98 47819.86 2015-03-07 07:57:05.000 066 21195.42 82.56 42865.98 47819.85 2015-03-07 07:57:06.000 066 21195.42 82.57 42865.99 47819.87 2015-03-07 07:57:07.000 066 21195.45 82.58 42865.95 47819.87 2015-03-07 07:57:08.000 066 21195.50 82.62 42865.91 47819.87 2015-03-07 07:57:09.000 066 21195.50 82.67 42865.89 47819.87 2015-03-07 07:57:10.000 066 21195.54 82.71 42865.85 47819.83 2015-03-07 07:57:11.000 066 21195.56 82.78 42865.86 47819.85 2015-03-07 07:57:12.000 066 21195.61 82.83 42865.84 47819.81 2015-03-07 07:57:13.000 066 21195.62 82.85 42865.85 47819.83 2015-03-07 07:57:14.000 066 21195.64 82.92 42865.81 47819.80 2015-03-07 07:57:15.000 066 21195.64 82.95 42865.79 47819.80 2015-03-07 07:57:16.000 066 21195.58 82.99 42865.78 47819.79 2015-03-07 07:57:17.000 066 21195.51 83.02 42865.78 47819.75 2015-03-07 07:57:18.000 066 21195.43 83.06 42865.77 47819.75 2015-03-07 07:57:19.000 066 21195.37 83.09 42865.78 47819.70 2015-03-07 07:57:20.000 066 21195.28 83.08 42865.74 47819.62 2015-03-07 07:57:21.000 066 21195.23 83.05 42865.72 47819.59 2015-03-07 07:57:22.000 066 21195.19 83.03 42865.77 47819.57 2015-03-07 07:57:23.000 066 21195.19 83.03 42865.77 47819.57 2015-03-07 07:57:24.000 066 21195.19 83.04 42865.79 47819.56 2015-03-07 07:57:25.000 066 21195.21 83.02 42865.76 47819.56 2015-03-07 07:57:26.000 066 21195.24 82.96 42865.77 47819.56 2015-03-07 07:57:27.000 066 21195.31 82.90 42865.79 47819.60 2015-03-07 07:57:28.000 066 21195.42 82.80 42865.78 47819.63 2015-03-07 07:57:29.000 066 21195.54 82.71 42865.80 47819.71 2015-03-07 07:57:30.000 066 21195.69 82.62 42865.80 47819.76 2015-03-07 07:57:31.000 066 21195.76 82.48 42865.80 47819.82 2015-03-07 07:57:32.000 066 21195.90 82.32 42865.81 47819.89 2015-03-07 07:57:33.000 066 21195.94 82.20 42865.84 47819.94 2015-03-07 07:57:34.000 066 21196.02 82.10 42865.85 47819.99 2015-03-07 07:57:35.000 066 21196.07 82.06 42865.89 47820.04 2015-03-07 07:57:36.000 066 21196.11 82.06 42865.91 47820.07 2015-03-07 07:57:37.000 066 21196.12 82.05 42865.94 47820.10 2015-03-07 07:57:38.000 066 21196.08 82.07 42865.92 47820.09 2015-03-07 07:57:39.000 066 21196.03 82.13 42865.88 47820.06 2015-03-07 07:57:40.000 066 21196.01 82.20 42865.86 47820.04 2015-03-07 07:57:41.000 066 21195.95 82.26 42865.79 47820.01 2015-03-07 07:57:42.000 066 21195.92 82.28 42865.80 47819.98 2015-03-07 07:57:43.000 066 21195.86 82.29 42865.75 47819.97 2015-03-07 07:57:44.000 066 21195.79 82.33 42865.75 47819.93 2015-03-07 07:57:45.000 066 21195.73 82.33 42865.75 47819.89 2015-03-07 07:57:46.000 066 21195.69 82.31 42865.76 47819.88 2015-03-07 07:57:47.000 066 21195.66 82.29 42865.73 47819.82 2015-03-07 07:57:48.000 066 21195.65 82.26 42865.71 47819.80 2015-03-07 07:57:49.000 066 21195.62 82.25 42865.71 47819.78 2015-03-07 07:57:50.000 066 21195.63 82.25 42865.67 47819.78 2015-03-07 07:57:51.000 066 21195.61 82.24 42865.67 47819.78 2015-03-07 07:57:52.000 066 21195.61 82.26 42865.67 47819.75 2015-03-07 07:57:53.000 066 21195.58 82.31 42865.64 47819.73 2015-03-07 07:57:54.000 066 21195.56 82.37 42865.61 47819.71 2015-03-07 07:57:55.000 066 21195.55 82.43 42865.58 47819.67 2015-03-07 07:57:56.000 066 21195.59 82.46 42865.59 47819.66 2015-03-07 07:57:57.000 066 21195.61 82.49 42865.57 47819.65 2015-03-07 07:57:58.000 066 21195.58 82.53 42865.59 47819.66 2015-03-07 07:57:59.000 066 21195.58 82.60 42865.59 47819.65 2015-03-07 07:58:00.000 066 21195.56 82.63 42865.58 47819.67 2015-03-07 07:58:01.000 066 21195.53 82.68 42865.62 47819.65 2015-03-07 07:58:02.000 066 21195.48 82.71 42865.65 47819.64 2015-03-07 07:58:03.000 066 21195.43 82.74 42865.66 47819.63 2015-03-07 07:58:04.000 066 21195.42 82.81 42865.64 47819.64 2015-03-07 07:58:05.000 066 21195.41 82.84 42865.64 47819.61 2015-03-07 07:58:06.000 066 21195.41 82.86 42865.66 47819.64 2015-03-07 07:58:07.000 066 21195.40 82.85 42865.70 47819.66 2015-03-07 07:58:08.000 066 21195.40 82.83 42865.74 47819.68 2015-03-07 07:58:09.000 066 21195.39 82.82 42865.76 47819.69 2015-03-07 07:58:10.000 066 21195.42 82.82 42865.79 47819.73 2015-03-07 07:58:11.000 066 21195.45 82.80 42865.78 47819.76 2015-03-07 07:58:12.000 066 21195.48 82.77 42865.78 47819.77 2015-03-07 07:58:13.000 066 21195.50 82.78 42865.83 47819.80 2015-03-07 07:58:14.000 066 21195.55 82.75 42865.85 47819.82 2015-03-07 07:58:15.000 066 21195.59 82.74 42865.86 47819.83 2015-03-07 07:58:16.000 066 21195.64 82.70 42865.86 47819.89 2015-03-07 07:58:17.000 066 21195.72 82.66 42865.86 47819.93 2015-03-07 07:58:18.000 066 21195.81 82.61 42865.90 47819.98 2015-03-07 07:58:19.000 066 21195.86 82.56 42865.89 47820.02 2015-03-07 07:58:20.000 066 21195.93 82.46 42865.93 47820.06 2015-03-07 07:58:21.000 066 21196.00 82.37 42865.97 47820.11 2015-03-07 07:58:22.000 066 21196.05 82.29 42865.99 47820.16 2015-03-07 07:58:23.000 066 21196.08 82.21 42865.98 47820.21 2015-03-07 07:58:24.000 066 21196.10 82.17 42865.98 47820.23 2015-03-07 07:58:25.000 066 21196.15 82.10 42865.97 47820.24 2015-03-07 07:58:26.000 066 21196.18 82.05 42865.97 47820.24 2015-03-07 07:58:27.000 066 21196.13 82.01 42866.00 47820.24 2015-03-07 07:58:28.000 066 21196.07 81.98 42865.98 47820.23 2015-03-07 07:58:29.000 066 21196.05 81.96 42865.98 47820.21 2015-03-07 07:58:30.000 066 21196.02 81.96 42865.96 47820.21 2015-03-07 07:58:31.000 066 21195.96 81.97 42865.99 47820.20 2015-03-07 07:58:32.000 066 21195.93 81.93 42865.98 47820.15 2015-03-07 07:58:33.000 066 21195.86 81.91 42865.99 47820.15 2015-03-07 07:58:34.000 066 21195.82 81.89 42866.02 47820.16 2015-03-07 07:58:35.000 066 21195.77 81.88 42866.05 47820.16 2015-03-07 07:58:36.000 066 21195.75 81.88 42866.06 47820.15 2015-03-07 07:58:37.000 066 21195.73 81.92 42866.09 47820.18 2015-03-07 07:58:38.000 066 21195.71 81.97 42866.09 47820.17 2015-03-07 07:58:39.000 066 21195.70 82.01 42866.13 47820.16 2015-03-07 07:58:40.000 066 21195.71 82.01 42866.08 47820.17 2015-03-07 07:58:41.000 066 21195.70 82.01 42866.09 47820.16 2015-03-07 07:58:42.000 066 21195.67 82.08 42866.08 47820.16 2015-03-07 07:58:43.000 066 21195.66 82.15 42866.07 47820.18 2015-03-07 07:58:44.000 066 21195.66 82.22 42866.09 47820.16 2015-03-07 07:58:45.000 066 21195.64 82.30 42866.08 47820.14 2015-03-07 07:58:46.000 066 21195.60 82.38 42866.07 47820.15 2015-03-07 07:58:47.000 066 21195.53 82.51 42866.05 47820.10 2015-03-07 07:58:48.000 066 21195.47 82.66 42866.05 47820.10 2015-03-07 07:58:49.000 066 21195.41 82.78 42866.07 47820.06 2015-03-07 07:58:50.000 066 21195.33 82.90 42866.08 47820.02 2015-03-07 07:58:51.000 066 21195.24 83.04 42866.06 47819.97 2015-03-07 07:58:52.000 066 21195.15 83.22 42866.04 47819.92 2015-03-07 07:58:53.000 066 21195.06 83.40 42866.01 47819.87 2015-03-07 07:58:54.000 066 21195.00 83.55 42866.00 47819.81 2015-03-07 07:58:55.000 066 21194.94 83.67 42865.92 47819.77 2015-03-07 07:58:56.000 066 21194.90 83.74 42865.92 47819.68 2015-03-07 07:58:57.000 066 21194.90 83.78 42865.92 47819.65 2015-03-07 07:58:58.000 066 21194.92 83.79 42865.86 47819.62 2015-03-07 07:58:59.000 066 21194.97 83.81 42865.89 47819.62 2015-03-07 07:59:00.000 066 21195.00 83.80 42865.89 47819.64 2015-03-07 07:59:01.000 066 21195.09 83.76 42865.86 47819.69 2015-03-07 07:59:02.000 066 21195.17 83.70 42865.91 47819.73 2015-03-07 07:59:03.000 066 21195.23 83.66 42865.92 47819.77 2015-03-07 07:59:04.000 066 21195.32 83.62 42865.93 47819.77 2015-03-07 07:59:05.000 066 21195.41 83.61 42865.90 47819.84 2015-03-07 07:59:06.000 066 21195.45 83.58 42865.92 47819.87 2015-03-07 07:59:07.000 066 21195.50 83.55 42865.93 47819.88 2015-03-07 07:59:08.000 066 21195.53 83.53 42865.93 47819.92 2015-03-07 07:59:09.000 066 21195.54 83.50 42865.91 47819.95 2015-03-07 07:59:10.000 066 21195.57 83.50 42865.94 47819.94 2015-03-07 07:59:11.000 066 21195.53 83.49 42865.95 47819.94 2015-03-07 07:59:12.000 066 21195.49 83.48 42865.98 47819.95 2015-03-07 07:59:13.000 066 21195.45 83.47 42865.93 47819.92 2015-03-07 07:59:14.000 066 21195.42 83.49 42865.94 47819.92 2015-03-07 07:59:15.000 066 21195.35 83.54 42865.97 47819.87 2015-03-07 07:59:16.000 066 21195.30 83.59 42865.98 47819.89 2015-03-07 07:59:17.000 066 21195.28 83.65 42865.96 47819.86 2015-03-07 07:59:18.000 066 21195.27 83.69 42865.95 47819.84 2015-03-07 07:59:19.000 066 21195.29 83.74 42865.94 47819.82 2015-03-07 07:59:20.000 066 21195.36 83.78 42865.92 47819.84 2015-03-07 07:59:21.000 066 21195.45 83.78 42865.91 47819.85 2015-03-07 07:59:22.000 066 21195.53 83.79 42865.88 47819.85 2015-03-07 07:59:23.000 066 21195.62 83.75 42865.86 47819.89 2015-03-07 07:59:24.000 066 21195.72 83.69 42865.88 47819.93 2015-03-07 07:59:25.000 066 21195.81 83.64 42865.87 47819.94 2015-03-07 07:59:26.000 066 21195.86 83.58 42865.88 47819.98 2015-03-07 07:59:27.000 066 21195.88 83.55 42865.92 47820.02 2015-03-07 07:59:28.000 066 21195.88 83.55 42865.91 47820.04 2015-03-07 07:59:29.000 066 21195.85 83.55 42865.92 47820.05 2015-03-07 07:59:30.000 066 21195.82 83.57 42865.91 47820.04 2015-03-07 07:59:31.000 066 21195.84 83.60 42865.92 47820.03 2015-03-07 07:59:32.000 066 21195.89 83.64 42865.92 47820.04 2015-03-07 07:59:33.000 066 21195.89 83.71 42865.92 47820.03 2015-03-07 07:59:34.000 066 21195.95 83.74 42865.90 47820.03 2015-03-07 07:59:35.000 066 21196.02 83.74 42865.90 47820.04 2015-03-07 07:59:36.000 066 21196.10 83.70 42865.89 47820.05 2015-03-07 07:59:37.000 066 21196.18 83.67 42865.91 47820.08 2015-03-07 07:59:38.000 066 21196.27 83.61 42865.89 47820.12 2015-03-07 07:59:39.000 066 21196.34 83.53 42865.90 47820.17 2015-03-07 07:59:40.000 066 21196.42 83.41 42865.89 47820.19 2015-03-07 07:59:41.000 066 21196.49 83.33 42865.89 47820.26 2015-03-07 07:59:42.000 066 21196.55 83.26 42865.93 47820.31 2015-03-07 07:59:43.000 066 21196.59 83.21 42865.94 47820.33 2015-03-07 07:59:44.000 066 21196.64 83.13 42865.95 47820.37 2015-03-07 07:59:45.000 066 21196.65 83.07 42865.95 47820.38 2015-03-07 07:59:46.000 066 21196.66 83.07 42865.95 47820.40 2015-03-07 07:59:47.000 066 21196.67 83.06 42865.94 47820.43 2015-03-07 07:59:48.000 066 21196.65 83.05 42865.97 47820.43 2015-03-07 07:59:49.000 066 21196.63 83.08 42865.97 47820.44 2015-03-07 07:59:50.000 066 21196.58 83.15 42865.97 47820.42 2015-03-07 07:59:51.000 066 21196.50 83.19 42865.94 47820.38 2015-03-07 07:59:52.000 066 21196.43 83.24 42865.91 47820.36 2015-03-07 07:59:53.000 066 21196.29 83.32 42865.91 47820.27 2015-03-07 07:59:54.000 066 21196.20 83.37 42865.91 47820.21 2015-03-07 07:59:55.000 066 21196.06 83.44 42865.89 47820.17 2015-03-07 07:59:56.000 066 21195.94 83.51 42865.87 47820.11 2015-03-07 07:59:57.000 066 21195.90 83.58 42865.88 47820.04 2015-03-07 07:59:58.000 066 21195.88 83.68 42865.84 47820.01 2015-03-07 07:59:59.000 066 21195.87 83.75 42865.79 47819.96 2015-03-07 08:00:00.000 066 21195.87 83.78 42865.74 47819.92 2015-03-07 08:00:01.000 066 21195.91 83.83 42865.69 47819.90 2015-03-07 08:00:02.000 066 21195.96 83.85 42865.66 47819.88 2015-03-07 08:00:03.000 066 21196.03 83.84 42865.63 47819.86 2015-03-07 08:00:04.000 066 21196.09 83.83 42865.64 47819.87 2015-03-07 08:00:05.000 066 21196.21 83.80 42865.62 47819.91 2015-03-07 08:00:06.000 066 21196.28 83.74 42865.65 47819.93 2015-03-07 08:00:07.000 066 21196.33 83.72 42865.66 47819.96 2015-03-07 08:00:08.000 066 21196.36 83.72 42865.66 47820.00 2015-03-07 08:00:09.000 066 21196.44 83.71 42865.70 47820.02 2015-03-07 08:00:10.000 066 21196.50 83.72 42865.69 47820.06 2015-03-07 08:00:11.000 066 21196.55 83.70 42865.72 47820.08 2015-03-07 08:00:12.000 066 21196.58 83.65 42865.75 47820.13 2015-03-07 08:00:13.000 066 21196.57 83.61 42865.75 47820.17 2015-03-07 08:00:14.000 066 21196.55 83.54 42865.77 47820.19 2015-03-07 08:00:15.000 066 21196.52 83.49 42865.81 47820.23 2015-03-07 08:00:16.000 066 21196.47 83.51 42865.89 47820.25 2015-03-07 08:00:17.000 066 21196.39 83.54 42865.95 47820.28 2015-03-07 08:00:18.000 066 21196.33 83.61 42865.91 47820.29 2015-03-07 08:00:19.000 066 21196.22 83.72 42865.94 47820.22 2015-03-07 08:00:20.000 066 21196.10 83.84 42865.95 47820.18 2015-03-07 08:00:21.000 066 21196.01 83.97 42865.94 47820.17 2015-03-07 08:00:22.000 066 21195.99 84.11 42865.90 47820.10 2015-03-07 08:00:23.000 066 21195.94 84.21 42865.89 47820.05 2015-03-07 08:00:24.000 066 21195.88 84.32 42865.89 47820.02 2015-03-07 08:00:25.000 066 21195.86 84.43 42865.86 47820.00 2015-03-07 08:00:26.000 066 21195.88 84.55 42865.84 47819.98 2015-03-07 08:00:27.000 066 21195.90 84.67 42865.80 47819.98 2015-03-07 08:00:28.000 066 21195.97 84.79 42865.81 47819.96 2015-03-07 08:00:29.000 066 21196.06 84.85 42865.79 47819.95 2015-03-07 08:00:30.000 066 21196.13 84.90 42865.78 47819.95 2015-03-07 08:00:31.000 066 21196.22 84.93 42865.78 47819.97 2015-03-07 08:00:32.000 066 21196.32 84.89 42865.72 47819.99 2015-03-07 08:00:33.000 066 21196.42 84.85 42865.71 47820.02 2015-03-07 08:00:34.000 066 21196.51 84.79 42865.72 47820.06 2015-03-07 08:00:35.000 066 21196.59 84.71 42865.72 47820.10 2015-03-07 08:00:36.000 066 21196.65 84.64 42865.70 47820.14 2015-03-07 08:00:37.000 066 21196.69 84.57 42865.73 47820.18 2015-03-07 08:00:38.000 066 21196.75 84.54 42865.77 47820.24 2015-03-07 08:00:39.000 066 21196.78 84.55 42865.78 47820.26 2015-03-07 08:00:40.000 066 21196.77 84.58 42865.78 47820.30 2015-03-07 08:00:41.000 066 21196.73 84.64 42865.78 47820.28 2015-03-07 08:00:42.000 066 21196.70 84.68 42865.79 47820.29 2015-03-07 08:00:43.000 066 21196.69 84.75 42865.80 47820.29 2015-03-07 08:00:44.000 066 21196.63 84.82 42865.82 47820.27 2015-03-07 08:00:45.000 066 21196.56 84.92 42865.83 47820.27 2015-03-07 08:00:46.000 066 21196.50 85.02 42865.82 47820.26 2015-03-07 08:00:47.000 066 21196.46 85.12 42865.83 47820.22 2015-03-07 08:00:48.000 066 21196.42 85.19 42865.85 47820.21 2015-03-07 08:00:49.000 066 21196.38 85.22 42865.84 47820.19 2015-03-07 08:00:50.000 066 21196.35 85.24 42865.84 47820.19 2015-03-07 08:00:51.000 066 21196.36 85.20 42865.82 47820.18 2015-03-07 08:00:52.000 066 21196.37 85.19 42865.79 47820.16 2015-03-07 08:00:53.000 066 21196.38 85.20 42865.79 47820.16 2015-03-07 08:00:54.000 066 21196.40 85.17 42865.84 47820.17 2015-03-07 08:00:55.000 066 21196.41 85.20 42865.82 47820.18 2015-03-07 08:00:56.000 066 21196.43 85.24 42865.82 47820.19 2015-03-07 08:00:57.000 066 21196.42 85.32 42865.83 47820.20 2015-03-07 08:00:58.000 066 21196.43 85.41 42865.78 47820.17 2015-03-07 08:00:59.000 066 21196.43 85.49 42865.75 47820.15 2015-03-07 08:01:00.000 066 21196.45 85.53 42865.69 47820.12 2015-03-07 08:01:01.000 066 21196.47 85.54 42865.67 47820.08 2015-03-07 08:01:02.000 066 21196.50 85.56 42865.65 47820.09 2015-03-07 08:01:03.000 066 21196.51 85.57 42865.67 47820.07 2015-03-07 08:01:04.000 066 21196.50 85.57 42865.70 47820.08 2015-03-07 08:01:05.000 066 21196.49 85.59 42865.67 47820.06 2015-03-07 08:01:06.000 066 21196.48 85.61 42865.68 47820.07 2015-03-07 08:01:07.000 066 21196.43 85.64 42865.69 47820.08 2015-03-07 08:01:08.000 066 21196.47 85.64 42865.71 47820.11 2015-03-07 08:01:09.000 066 21196.51 85.63 42865.74 47820.14 2015-03-07 08:01:10.000 066 21196.55 85.65 42865.74 47820.17 2015-03-07 08:01:11.000 066 21196.57 85.69 42865.79 47820.22 2015-03-07 08:01:12.000 066 21196.60 85.68 42865.80 47820.26 2015-03-07 08:01:13.000 066 21196.64 85.68 42865.86 47820.28 2015-03-07 08:01:14.000 066 21196.68 85.67 42865.88 47820.33 2015-03-07 08:01:15.000 066 21196.69 85.62 42865.90 47820.33 2015-03-07 08:01:16.000 066 21196.66 85.60 42865.95 47820.37 2015-03-07 08:01:17.000 066 21196.68 85.57 42865.94 47820.39 2015-03-07 08:01:18.000 066 21196.65 85.60 42865.95 47820.39 2015-03-07 08:01:19.000 066 21196.57 85.64 42865.97 47820.39 2015-03-07 08:01:20.000 066 21196.52 85.69 42866.00 47820.40 2015-03-07 08:01:21.000 066 21196.51 85.78 42865.97 47820.41 2015-03-07 08:01:22.000 066 21196.48 85.86 42866.00 47820.37 2015-03-07 08:01:23.000 066 21196.51 85.93 42866.00 47820.41 2015-03-07 08:01:24.000 066 21196.53 85.99 42866.02 47820.40 2015-03-07 08:01:25.000 066 21196.57 86.06 42866.02 47820.42 2015-03-07 08:01:26.000 066 21196.58 86.06 42866.04 47820.45 2015-03-07 08:01:27.000 066 21196.62 86.03 42866.07 47820.48 2015-03-07 08:01:28.000 066 21196.63 86.00 42866.05 47820.49 2015-03-07 08:01:29.000 066 21196.66 85.96 42866.08 47820.51 2015-03-07 08:01:30.000 066 21196.66 85.91 42866.10 47820.54 2015-03-07 08:01:31.000 066 21196.65 85.87 42866.12 47820.54 2015-03-07 08:01:32.000 066 21196.63 85.84 42866.12 47820.55 2015-03-07 08:01:33.000 066 21196.57 85.84 42866.12 47820.55 2015-03-07 08:01:34.000 066 21196.54 85.85 42866.14 47820.52 2015-03-07 08:01:35.000 066 21196.52 85.88 42866.15 47820.51 2015-03-07 08:01:36.000 066 21196.50 85.91 42866.11 47820.50 2015-03-07 08:01:37.000 066 21196.49 85.98 42866.11 47820.48 2015-03-07 08:01:38.000 066 21196.44 86.04 42866.11 47820.47 2015-03-07 08:01:39.000 066 21196.40 86.05 42866.12 47820.44 2015-03-07 08:01:40.000 066 21196.38 86.08 42866.08 47820.47 2015-03-07 08:01:41.000 066 21196.35 86.13 42866.10 47820.43 2015-03-07 08:01:42.000 066 21196.33 86.21 42866.15 47820.40 2015-03-07 08:01:43.000 066 21196.30 86.28 42866.13 47820.38 2015-03-07 08:01:44.000 066 21196.26 86.34 42866.09 47820.37 2015-03-07 08:01:45.000 066 21196.27 86.35 42866.12 47820.37 2015-03-07 08:01:46.000 066 21196.27 86.36 42866.15 47820.35 2015-03-07 08:01:47.000 066 21196.28 86.35 42866.12 47820.38 2015-03-07 08:01:48.000 066 21196.30 86.35 42866.13 47820.36 2015-03-07 08:01:49.000 066 21196.35 86.36 42866.15 47820.38 2015-03-07 08:01:50.000 066 21196.37 86.38 42866.14 47820.41 2015-03-07 08:01:51.000 066 21196.40 86.41 42866.14 47820.42 2015-03-07 08:01:52.000 066 21196.43 86.41 42866.11 47820.45 2015-03-07 08:01:53.000 066 21196.46 86.42 42866.15 47820.45 2015-03-07 08:01:54.000 066 21196.51 86.42 42866.15 47820.48 2015-03-07 08:01:55.000 066 21196.51 86.41 42866.14 47820.50 2015-03-07 08:01:56.000 066 21196.53 86.41 42866.16 47820.51 2015-03-07 08:01:57.000 066 21196.53 86.40 42866.17 47820.56 2015-03-07 08:01:58.000 066 21196.51 86.39 42866.18 47820.53 2015-03-07 08:01:59.000 066 21196.51 86.39 42866.19 47820.53 2015-03-07 08:02:00.000 066 21196.49 86.39 42866.18 47820.55 2015-03-07 08:02:01.000 066 21196.45 86.42 42866.17 47820.56 2015-03-07 08:02:02.000 066 21196.49 86.42 42866.19 47820.53 2015-03-07 08:02:03.000 066 21196.55 86.46 42866.19 47820.55 2015-03-07 08:02:04.000 066 21196.62 86.49 42866.19 47820.58 2015-03-07 08:02:05.000 066 21196.67 86.48 42866.16 47820.57 2015-03-07 08:02:06.000 066 21196.74 86.48 42866.14 47820.60 2015-03-07 08:02:07.000 066 21196.74 86.46 42866.15 47820.61 2015-03-07 08:02:08.000 066 21196.77 86.41 42866.18 47820.63 2015-03-07 08:02:09.000 066 21196.79 86.38 42866.19 47820.64 2015-03-07 08:02:10.000 066 21196.82 86.40 42866.19 47820.67 2015-03-07 08:02:11.000 066 21196.82 86.40 42866.17 47820.69 2015-03-07 08:02:12.000 066 21196.85 86.40 42866.15 47820.70 2015-03-07 08:02:13.000 066 21196.86 86.45 42866.14 47820.71 2015-03-07 08:02:14.000 066 21196.87 86.50 42866.17 47820.69 2015-03-07 08:02:15.000 066 21196.88 86.52 42866.16 47820.72 2015-03-07 08:02:16.000 066 21196.89 86.58 42866.16 47820.72 2015-03-07 08:02:17.000 066 21196.89 86.62 42866.14 47820.71 2015-03-07 08:02:18.000 066 21196.88 86.69 42866.13 47820.70 2015-03-07 08:02:19.000 066 21196.85 86.72 42866.12 47820.66 2015-03-07 08:02:20.000 066 21196.82 86.77 42866.12 47820.65 2015-03-07 08:02:21.000 066 21196.78 86.79 42866.13 47820.63 2015-03-07 08:02:22.000 066 21196.76 86.80 42866.12 47820.61 2015-03-07 08:02:23.000 066 21196.71 86.81 42866.13 47820.59 2015-03-07 08:02:24.000 066 21196.73 86.79 42866.10 47820.59 2015-03-07 08:02:25.000 066 21196.71 86.71 42866.12 47820.58 2015-03-07 08:02:26.000 066 21196.71 86.61 42866.14 47820.60 2015-03-07 08:02:27.000 066 21196.73 86.55 42866.19 47820.61 2015-03-07 08:02:28.000 066 21196.75 86.51 42866.18 47820.63 2015-03-07 08:02:29.000 066 21196.78 86.50 42866.22 47820.67 2015-03-07 08:02:30.000 066 21196.81 86.49 42866.24 47820.68 2015-03-07 08:02:31.000 066 21196.83 86.50 42866.27 47820.74 2015-03-07 08:02:32.000 066 21196.83 86.56 42866.28 47820.75 2015-03-07 08:02:33.000 066 21196.88 86.62 42866.33 47820.78 2015-03-07 08:02:34.000 066 21196.90 86.71 42866.30 47820.80 2015-03-07 08:02:35.000 066 21196.90 86.76 42866.22 47820.79 2015-03-07 08:02:36.000 066 21196.94 86.79 42866.25 47820.80 2015-03-07 08:02:37.000 066 21196.96 86.80 42866.26 47820.76 2015-03-07 08:02:38.000 066 21196.96 86.80 42866.21 47820.76 2015-03-07 08:02:39.000 066 21196.94 86.82 42866.19 47820.74 2015-03-07 08:02:40.000 066 21196.92 86.82 42866.19 47820.71 2015-03-07 08:02:41.000 066 21196.90 86.83 42866.18 47820.71 2015-03-07 08:02:42.000 066 21196.87 86.84 42866.16 47820.68 2015-03-07 08:02:43.000 066 21196.85 86.85 42866.17 47820.69 2015-03-07 08:02:44.000 066 21196.82 86.92 42866.15 47820.66 2015-03-07 08:02:45.000 066 21196.77 86.95 42866.11 47820.62 2015-03-07 08:02:46.000 066 21196.78 86.96 42866.09 47820.62 2015-03-07 08:02:47.000 066 21196.77 87.00 42866.10 47820.60 2015-03-07 08:02:48.000 066 21196.84 87.02 42866.08 47820.60 2015-03-07 08:02:49.000 066 21196.88 87.00 42866.05 47820.61 2015-03-07 08:02:50.000 066 21196.94 86.97 42866.07 47820.64 2015-03-07 08:02:51.000 066 21196.96 86.94 42866.10 47820.64 2015-03-07 08:02:52.000 066 21197.00 86.86 42866.07 47820.69 2015-03-07 08:02:53.000 066 21197.02 86.81 42866.13 47820.71 2015-03-07 08:02:54.000 066 21197.00 86.75 42866.14 47820.70 2015-03-07 08:02:55.000 066 21196.97 86.70 42866.14 47820.71 2015-03-07 08:02:56.000 066 21196.95 86.69 42866.15 47820.73 2015-03-07 08:02:57.000 066 21196.93 86.74 42866.16 47820.71 2015-03-07 08:02:58.000 066 21196.85 86.83 42866.12 47820.66 2015-03-07 08:02:59.000 066 21196.79 86.93 42866.09 47820.66 2015-03-07 08:03:00.000 066 21196.74 87.01 42866.07 47820.58 2015-03-07 08:03:01.000 066 21196.68 87.09 42866.03 47820.53 2015-03-07 08:03:02.000 066 21196.68 87.14 42866.00 47820.48 2015-03-07 08:03:03.000 066 21196.63 87.19 42865.97 47820.43 2015-03-07 08:03:04.000 066 21196.62 87.22 42865.96 47820.41 2015-03-07 08:03:05.000 066 21196.60 87.20 42865.98 47820.41 2015-03-07 08:03:06.000 066 21196.57 87.18 42865.97 47820.38 2015-03-07 08:03:07.000 066 21196.54 87.15 42865.96 47820.35 2015-03-07 08:03:08.000 066 21196.53 87.10 42865.93 47820.34 2015-03-07 08:03:09.000 066 21196.53 87.05 42865.93 47820.33 2015-03-07 08:03:10.000 066 21196.52 87.02 42865.93 47820.34 2015-03-07 08:03:11.000 066 21196.52 86.95 42865.96 47820.34 2015-03-07 08:03:12.000 066 21196.54 86.93 42865.93 47820.34 2015-03-07 08:03:13.000 066 21196.56 86.92 42865.96 47820.34 2015-03-07 08:03:14.000 066 21196.56 86.96 42865.94 47820.37 2015-03-07 08:03:15.000 066 21196.59 87.00 42865.95 47820.34 2015-03-07 08:03:16.000 066 21196.66 87.05 42865.92 47820.37 2015-03-07 08:03:17.000 066 21196.72 87.13 42865.91 47820.38 2015-03-07 08:03:18.000 066 21196.79 87.23 42865.89 47820.42 2015-03-07 08:03:19.000 066 21196.79 87.29 42865.89 47820.40 2015-03-07 08:03:20.000 066 21196.83 87.39 42865.92 47820.42 2015-03-07 08:03:21.000 066 21196.89 87.41 42865.91 47820.44 2015-03-07 08:03:22.000 066 21196.91 87.43 42865.86 47820.42 2015-03-07 08:03:23.000 066 21196.91 87.42 42865.87 47820.42 2015-03-07 08:03:24.000 066 21196.90 87.38 42865.84 47820.44 2015-03-07 08:03:25.000 066 21196.88 87.34 42865.84 47820.43 2015-03-07 08:03:26.000 066 21196.85 87.31 42865.89 47820.43 2015-03-07 08:03:27.000 066 21196.80 87.28 42865.94 47820.46 2015-03-07 08:03:28.000 066 21196.73 87.26 42865.97 47820.47 2015-03-07 08:03:29.000 066 21196.70 87.24 42866.03 47820.47 2015-03-07 08:03:30.000 066 21196.67 87.27 42866.06 47820.50 2015-03-07 08:03:31.000 066 21196.67 87.32 42866.09 47820.51 2015-03-07 08:03:32.000 066 21196.65 87.37 42866.13 47820.54 2015-03-07 08:03:33.000 066 21196.67 87.43 42866.11 47820.56 2015-03-07 08:03:34.000 066 21196.67 87.48 42866.13 47820.55 2015-03-07 08:03:35.000 066 21196.70 87.54 42866.15 47820.58 2015-03-07 08:03:36.000 066 21196.71 87.57 42866.15 47820.58 2015-03-07 08:03:37.000 066 21196.74 87.57 42866.14 47820.59 2015-03-07 08:03:38.000 066 21196.82 87.55 42866.12 47820.62 2015-03-07 08:03:39.000 066 21196.91 87.51 42866.13 47820.61 2015-03-07 08:03:40.000 066 21196.94 87.42 42866.18 47820.67 2015-03-07 08:03:41.000 066 21197.01 87.37 42866.14 47820.73 2015-03-07 08:03:42.000 066 21197.10 87.33 42866.12 47820.73 2015-03-07 08:03:43.000 066 21197.15 87.27 42866.14 47820.76 2015-03-07 08:03:44.000 066 21197.21 87.22 42866.16 47820.80 2015-03-07 08:03:45.000 066 21197.24 87.21 42866.13 47820.85 2015-03-07 08:03:46.000 066 21197.23 87.22 42866.16 47820.82 2015-03-07 08:03:47.000 066 21197.20 87.28 42866.11 47820.83 2015-03-07 08:03:48.000 066 21197.15 87.34 42866.05 47820.79 2015-03-07 08:03:49.000 066 21197.14 87.38 42866.06 47820.76 2015-03-07 08:03:50.000 066 21197.13 87.45 42866.06 47820.76 2015-03-07 08:03:51.000 066 21197.10 87.48 42866.07 47820.76 2015-03-07 08:03:52.000 066 21197.15 87.50 42866.06 47820.75 2015-03-07 08:03:53.000 066 21197.10 87.54 42866.04 47820.75 2015-03-07 08:03:54.000 066 21197.10 87.55 42866.02 47820.76 2015-03-07 08:03:55.000 066 21197.07 87.57 42866.03 47820.72 2015-03-07 08:03:56.000 066 21197.08 87.57 42866.01 47820.71 2015-03-07 08:03:57.000 066 21197.11 87.56 42865.98 47820.72 2015-03-07 08:03:58.000 066 21197.15 87.50 42866.01 47820.69 2015-03-07 08:03:59.000 066 21197.19 87.44 42865.98 47820.71 2015-03-07 08:04:00.000 066 21197.25 87.39 42865.97 47820.73 2015-03-07 08:04:01.000 066 21197.30 87.35 42865.97 47820.76 2015-03-07 08:04:02.000 066 21197.40 87.28 42865.98 47820.79 2015-03-07 08:04:03.000 066 21197.50 87.20 42866.01 47820.83 2015-03-07 08:04:04.000 066 21197.54 87.17 42866.01 47820.86 2015-03-07 08:04:05.000 066 21197.62 87.12 42866.03 47820.92 2015-03-07 08:04:06.000 066 21197.63 87.13 42866.02 47820.95 2015-03-07 08:04:07.000 066 21197.65 87.15 42866.03 47820.96 2015-03-07 08:04:08.000 066 21197.70 87.14 42866.01 47820.95 2015-03-07 08:04:09.000 066 21197.69 87.14 42865.98 47820.94 2015-03-07 08:04:10.000 066 21197.66 87.19 42866.02 47820.93 2015-03-07 08:04:11.000 066 21197.68 87.19 42866.06 47820.95 2015-03-07 08:04:12.000 066 21197.65 87.24 42866.06 47820.94 2015-03-07 08:04:13.000 066 21197.62 87.29 42866.06 47820.95 2015-03-07 08:04:14.000 066 21197.64 87.33 42866.09 47820.95 2015-03-07 08:04:15.000 066 21197.69 87.32 42866.12 47820.96 2015-03-07 08:04:16.000 066 21197.70 87.33 42866.13 47821.00 2015-03-07 08:04:17.000 066 21197.76 87.26 42866.14 47821.00 2015-03-07 08:04:18.000 066 21197.85 87.22 42866.16 47821.06 2015-03-07 08:04:19.000 066 21197.86 87.16 42866.16 47821.06 2015-03-07 08:04:20.000 066 21197.88 87.07 42866.19 47821.11 2015-03-07 08:04:21.000 066 21197.95 86.99 42866.19 47821.18 2015-03-07 08:04:22.000 066 21197.99 86.91 42866.17 47821.18 2015-03-07 08:04:23.000 066 21198.03 86.83 42866.21 47821.21 2015-03-07 08:04:24.000 066 21198.10 86.78 42866.23 47821.26 2015-03-07 08:04:25.000 066 21198.12 86.70 42866.25 47821.27 2015-03-07 08:04:26.000 066 21198.16 86.67 42866.27 47821.30 2015-03-07 08:04:27.000 066 21198.14 86.67 42866.27 47821.33 2015-03-07 08:04:28.000 066 21198.08 86.69 42866.25 47821.33 2015-03-07 08:04:29.000 066 21198.01 86.76 42866.23 47821.31 2015-03-07 08:04:30.000 066 21198.01 86.83 42866.21 47821.26 2015-03-07 08:04:31.000 066 21197.97 86.89 42866.17 47821.25 2015-03-07 08:04:32.000 066 21197.93 86.98 42866.16 47821.20 2015-03-07 08:04:33.000 066 21197.89 87.07 42866.15 47821.18 2015-03-07 08:04:34.000 066 21197.86 87.16 42866.15 47821.13 2015-03-07 08:04:35.000 066 21197.86 87.23 42866.12 47821.12 2015-03-07 08:04:36.000 066 21197.92 87.29 42866.09 47821.12 2015-03-07 08:04:37.000 066 21197.95 87.32 42866.08 47821.11 2015-03-07 08:04:38.000 066 21197.97 87.33 42866.05 47821.09 2015-03-07 08:04:39.000 066 21198.03 87.32 42866.02 47821.09 2015-03-07 08:04:40.000 066 21198.12 87.25 42865.99 47821.07 2015-03-07 08:04:41.000 066 21198.19 87.21 42865.95 47821.10 2015-03-07 08:04:42.000 066 21198.25 87.15 42865.93 47821.07 2015-03-07 08:04:43.000 066 21198.29 87.06 42865.94 47821.12 2015-03-07 08:04:44.000 066 21198.34 86.96 42865.94 47821.14 2015-03-07 08:04:45.000 066 21198.35 86.92 42865.96 47821.17 2015-03-07 08:04:46.000 066 21198.34 86.86 42865.99 47821.19 2015-03-07 08:04:47.000 066 21198.36 86.82 42866.01 47821.21 2015-03-07 08:04:48.000 066 21198.34 86.80 42866.04 47821.24 2015-03-07 08:04:49.000 066 21198.32 86.81 42866.05 47821.25 2015-03-07 08:04:50.000 066 21198.24 86.83 42866.06 47821.25 2015-03-07 08:04:51.000 066 21198.19 86.84 42866.08 47821.24 2015-03-07 08:04:52.000 066 21198.12 86.89 42866.06 47821.19 2015-03-07 08:04:53.000 066 21198.05 86.95 42866.08 47821.18 2015-03-07 08:04:54.000 066 21197.99 86.96 42866.10 47821.16 2015-03-07 08:04:55.000 066 21197.92 87.01 42866.12 47821.11 2015-03-07 08:04:56.000 066 21197.91 87.02 42866.11 47821.10 2015-03-07 08:04:57.000 066 21197.88 86.99 42866.12 47821.10 2015-03-07 08:04:58.000 066 21197.90 86.95 42866.13 47821.13 2015-03-07 08:04:59.000 066 21197.96 86.87 42866.14 47821.12 2015-03-07 08:05:00.000 066 21198.01 86.77 42866.12 47821.17 2015-03-07 08:05:01.000 066 21198.12 86.63 42866.17 47821.21 2015-03-07 08:05:02.000 066 21198.22 86.50 42866.23 47821.30 2015-03-07 08:05:03.000 066 21198.32 86.37 42866.24 47821.36 2015-03-07 08:05:04.000 066 21198.45 86.23 42866.25 47821.41 2015-03-07 08:05:05.000 066 21198.52 86.11 42866.33 47821.51 2015-03-07 08:05:06.000 066 21198.60 86.01 42866.30 47821.54 2015-03-07 08:05:07.000 066 21198.64 85.93 42866.31 47821.60 2015-03-07 08:05:08.000 066 21198.67 85.89 42866.32 47821.63 2015-03-07 08:05:09.000 066 21198.64 85.84 42866.33 47821.65 2015-03-07 08:05:10.000 066 21198.61 85.84 42866.35 47821.64 2015-03-07 08:05:11.000 066 21198.59 85.84 42866.35 47821.67 2015-03-07 08:05:12.000 066 21198.56 85.85 42866.38 47821.67 2015-03-07 08:05:13.000 066 21198.56 85.85 42866.40 47821.65 2015-03-07 08:05:14.000 066 21198.50 85.84 42866.41 47821.64 2015-03-07 08:05:15.000 066 21198.51 85.79 42866.42 47821.65 2015-03-07 08:05:16.000 066 21198.52 85.74 42866.44 47821.65 2015-03-07 08:05:17.000 066 21198.51 85.69 42866.46 47821.64 2015-03-07 08:05:18.000 066 21198.50 85.61 42866.46 47821.65 2015-03-07 08:05:19.000 066 21198.48 85.57 42866.46 47821.65 2015-03-07 08:05:20.000 066 21198.47 85.47 42866.44 47821.64 2015-03-07 08:05:21.000 066 21198.45 85.39 42866.43 47821.66 2015-03-07 08:05:22.000 066 21198.47 85.34 42866.47 47821.67 2015-03-07 08:05:23.000 066 21198.44 85.30 42866.47 47821.66 2015-03-07 08:05:24.000 066 21198.47 85.28 42866.48 47821.67 2015-03-07 08:05:25.000 066 21198.47 85.26 42866.47 47821.68 2015-03-07 08:05:26.000 066 21198.49 85.25 42866.47 47821.68 2015-03-07 08:05:27.000 066 21198.53 85.28 42866.50 47821.72 2015-03-07 08:05:28.000 066 21198.57 85.30 42866.46 47821.73 2015-03-07 08:05:29.000 066 21198.60 85.32 42866.42 47821.77 2015-03-07 08:05:30.000 066 21198.64 85.32 42866.44 47821.79 2015-03-07 08:05:31.000 066 21198.65 85.26 42866.48 47821.79 2015-03-07 08:05:32.000 066 21198.63 85.23 42866.47 47821.82 2015-03-07 08:05:33.000 066 21198.62 85.18 42866.46 47821.82 2015-03-07 08:05:34.000 066 21198.59 85.18 42866.50 47821.82 2015-03-07 08:05:35.000 066 21198.54 85.18 42866.50 47821.85 2015-03-07 08:05:36.000 066 21198.52 85.20 42866.44 47821.82 2015-03-07 08:05:37.000 066 21198.47 85.19 42866.43 47821.79 2015-03-07 08:05:38.000 066 21198.40 85.25 42866.46 47821.77 2015-03-07 08:05:39.000 066 21198.29 85.27 42866.45 47821.71 2015-03-07 08:05:40.000 066 21198.26 85.30 42866.39 47821.66 2015-03-07 08:05:41.000 066 21198.18 85.36 42866.36 47821.61 2015-03-07 08:05:42.000 066 21198.15 85.38 42866.34 47821.53 2015-03-07 08:05:43.000 066 21198.10 85.37 42866.33 47821.51 2015-03-07 08:05:44.000 066 21198.11 85.39 42866.32 47821.51 2015-03-07 08:05:45.000 066 21198.16 85.44 42866.32 47821.48 2015-03-07 08:05:46.000 066 21198.19 85.47 42866.28 47821.49 2015-03-07 08:05:47.000 066 21198.24 85.50 42866.28 47821.46 2015-03-07 08:05:48.000 066 21198.27 85.53 42866.29 47821.48 2015-03-07 08:05:49.000 066 21198.29 85.56 42866.27 47821.52 2015-03-07 08:05:50.000 066 21198.36 85.59 42866.24 47821.51 2015-03-07 08:05:51.000 066 21198.40 85.61 42866.21 47821.50 2015-03-07 08:05:52.000 066 21198.43 85.57 42866.16 47821.49 2015-03-07 08:05:53.000 066 21198.44 85.56 42866.17 47821.50 2015-03-07 08:05:54.000 066 21198.48 85.55 42866.18 47821.51 2015-03-07 08:05:55.000 066 21198.52 85.55 42866.16 47821.47 2015-03-07 08:05:56.000 066 21198.52 85.51 42866.13 47821.48 2015-03-07 08:05:57.000 066 21198.51 85.49 42866.18 47821.49 2015-03-07 08:05:58.000 066 21198.50 85.43 42866.17 47821.47 2015-03-07 08:05:59.000 066 21198.47 85.40 42866.18 47821.46 2015-03-07 08:06:00.000 066 21198.45 85.37 42866.18 47821.46 2015-03-07 08:06:01.000 066 21198.44 85.36 42866.19 47821.47 2015-03-07 08:06:02.000 066 21198.42 85.36 42866.22 47821.49 2015-03-07 08:06:03.000 066 21198.43 85.35 42866.19 47821.48 2015-03-07 08:06:04.000 066 21198.41 85.37 42866.20 47821.46 2015-03-07 08:06:05.000 066 21198.38 85.35 42866.18 47821.47 2015-03-07 08:06:06.000 066 21198.39 85.31 42866.20 47821.44 2015-03-07 08:06:07.000 066 21198.38 85.29 42866.15 47821.43 2015-03-07 08:06:08.000 066 21198.36 85.25 42866.17 47821.40 2015-03-07 08:06:09.000 066 21198.32 85.24 42866.15 47821.41 2015-03-07 08:06:10.000 066 21198.30 85.25 42866.14 47821.39 2015-03-07 08:06:11.000 066 21198.26 85.26 42866.15 47821.36 2015-03-07 08:06:12.000 066 21198.20 85.24 42866.14 47821.35 2015-03-07 08:06:13.000 066 21198.17 85.23 42866.11 47821.31 2015-03-07 08:06:14.000 066 21198.12 85.24 42866.10 47821.28 2015-03-07 08:06:15.000 066 21198.06 85.24 42866.12 47821.22 2015-03-07 08:06:16.000 066 21198.03 85.30 42866.10 47821.22 2015-03-07 08:06:17.000 066 21198.03 85.36 42866.07 47821.19 2015-03-07 08:06:18.000 066 21198.01 85.39 42866.04 47821.19 2015-03-07 08:06:19.000 066 21198.01 85.38 42866.04 47821.17 2015-03-07 08:06:20.000 066 21198.04 85.40 42866.05 47821.15 2015-03-07 08:06:21.000 066 21198.06 85.39 42866.06 47821.17 2015-03-07 08:06:22.000 066 21198.07 85.36 42866.02 47821.13 2015-03-07 08:06:23.000 066 21198.02 85.32 42866.03 47821.17 2015-03-07 08:06:24.000 066 21198.01 85.26 42866.05 47821.14 2015-03-07 08:06:25.000 066 21198.03 85.18 42866.09 47821.15 2015-03-07 08:06:26.000 066 21198.05 85.13 42866.10 47821.18 2015-03-07 08:06:27.000 066 21198.04 85.08 42866.14 47821.18 2015-03-07 08:06:28.000 066 21198.04 85.05 42866.13 47821.20 2015-03-07 08:06:29.000 066 21198.05 85.04 42866.13 47821.23 2015-03-07 08:06:30.000 066 21198.08 85.04 42866.14 47821.24 2015-03-07 08:06:31.000 066 21198.06 85.02 42866.14 47821.24 2015-03-07 08:06:32.000 066 21198.03 85.01 42866.13 47821.22 2015-03-07 08:06:33.000 066 21198.01 85.03 42866.15 47821.26 2015-03-07 08:06:34.000 066 21198.03 85.04 42866.16 47821.25 2015-03-07 08:06:35.000 066 21197.97 85.07 42866.16 47821.24 2015-03-07 08:06:36.000 066 21197.92 85.16 42866.09 47821.19 2015-03-07 08:06:37.000 066 21197.89 85.20 42866.04 47821.16 2015-03-07 08:06:38.000 066 21197.85 85.19 42866.04 47821.11 2015-03-07 08:06:39.000 066 21197.83 85.20 42866.01 47821.06 2015-03-07 08:06:40.000 066 21197.80 85.18 42866.00 47821.04 2015-03-07 08:06:41.000 066 21197.76 85.17 42866.01 47821.01 2015-03-07 08:06:42.000 066 21197.71 85.16 42866.02 47820.95 2015-03-07 08:06:43.000 066 21197.67 85.17 42866.01 47820.97 2015-03-07 08:06:44.000 066 21197.67 85.16 42866.04 47820.96 2015-03-07 08:06:45.000 066 21197.66 85.14 42866.05 47820.99 2015-03-07 08:06:46.000 066 21197.69 85.13 42866.02 47820.98 2015-03-07 08:06:47.000 066 21197.71 85.08 42866.05 47820.98 2015-03-07 08:06:48.000 066 21197.73 85.05 42866.08 47821.01 2015-03-07 08:06:49.000 066 21197.76 85.00 42866.08 47821.04 2015-03-07 08:06:50.000 066 21197.76 84.94 42866.09 47821.06 2015-03-07 08:06:51.000 066 21197.78 84.91 42866.09 47821.07 2015-03-07 08:06:52.000 066 21197.82 84.89 42866.12 47821.09 2015-03-07 08:06:53.000 066 21197.78 84.86 42866.15 47821.09 2015-03-07 08:06:54.000 066 21197.80 84.85 42866.11 47821.09 2015-03-07 08:06:55.000 066 21197.77 84.88 42866.08 47821.10 2015-03-07 08:06:56.000 066 21197.77 84.90 42866.08 47821.10 2015-03-07 08:06:57.000 066 21197.75 84.92 42866.08 47821.08 2015-03-07 08:06:58.000 066 21197.71 84.95 42866.10 47821.08 2015-03-07 08:06:59.000 066 21197.69 84.98 42866.08 47821.07 2015-03-07 08:07:00.000 066 21197.68 84.97 42866.07 47821.06 2015-03-07 08:07:01.000 066 21197.65 84.97 42866.10 47821.04 2015-03-07 08:07:02.000 066 21197.63 85.01 42866.10 47821.06 2015-03-07 08:07:03.000 066 21197.63 85.04 42866.09 47821.03 2015-03-07 08:07:04.000 066 21197.60 85.07 42866.02 47821.00 2015-03-07 08:07:05.000 066 21197.60 85.06 42865.97 47820.93 2015-03-07 08:07:06.000 066 21197.58 85.05 42865.91 47820.89 2015-03-07 08:07:07.000 066 21197.57 85.02 42865.91 47820.84 2015-03-07 08:07:08.000 066 21197.57 84.98 42865.89 47820.84 2015-03-07 08:07:09.000 066 21197.56 84.94 42865.93 47820.80 2015-03-07 08:07:10.000 066 21197.57 84.91 42865.94 47820.82 2015-03-07 08:07:11.000 066 21197.57 84.86 42865.96 47820.85 2015-03-07 08:07:12.000 066 21197.58 84.82 42865.98 47820.87 2015-03-07 08:07:13.000 066 21197.56 84.77 42866.04 47820.89 2015-03-07 08:07:14.000 066 21197.55 84.77 42866.08 47820.95 2015-03-07 08:07:15.000 066 21197.54 84.79 42866.13 47820.95 2015-03-07 08:07:16.000 066 21197.49 84.80 42866.16 47820.96 2015-03-07 08:07:17.000 066 21197.48 84.82 42866.15 47821.00 2015-03-07 08:07:18.000 066 21197.48 84.85 42866.13 47821.00 2015-03-07 08:07:19.000 066 21197.49 84.86 42866.12 47820.99 2015-03-07 08:07:20.000 066 21197.51 84.82 42866.14 47821.00 2015-03-07 08:07:21.000 066 21197.52 84.84 42866.16 47821.02 2015-03-07 08:07:22.000 066 21197.53 84.81 42866.17 47821.05 2015-03-07 08:07:23.000 066 21197.54 84.77 42866.18 47821.03 2015-03-07 08:07:24.000 066 21197.54 84.72 42866.16 47821.05 2015-03-07 08:07:25.000 066 21197.57 84.71 42866.18 47821.08 2015-03-07 08:07:26.000 066 21197.59 84.69 42866.19 47821.09 2015-03-07 08:07:27.000 066 21197.63 84.67 42866.22 47821.10 2015-03-07 08:07:28.000 066 21197.67 84.62 42866.21 47821.13 2015-03-07 08:07:29.000 066 21197.68 84.61 42866.20 47821.13 2015-03-07 08:07:30.000 066 21197.74 84.60 42866.21 47821.17 2015-03-07 08:07:31.000 066 21197.74 84.58 42866.22 47821.17 2015-03-07 08:07:32.000 066 21197.75 84.58 42866.24 47821.21 2015-03-07 08:07:33.000 066 21197.74 84.60 42866.25 47821.22 2015-03-07 08:07:34.000 066 21197.77 84.60 42866.25 47821.21 2015-03-07 08:07:35.000 066 21197.73 84.60 42866.26 47821.23 2015-03-07 08:07:36.000 066 21197.74 84.61 42866.26 47821.20 2015-03-07 08:07:37.000 066 21197.73 84.62 42866.25 47821.22 2015-03-07 08:07:38.000 066 21197.75 84.65 42866.25 47821.23 2015-03-07 08:07:39.000 066 21197.72 84.66 42866.24 47821.22 2015-03-07 08:07:40.000 066 21197.67 84.67 42866.26 47821.20 2015-03-07 08:07:41.000 066 21197.62 84.67 42866.26 47821.17 2015-03-07 08:07:42.000 066 21197.58 84.65 42866.23 47821.18 2015-03-07 08:07:43.000 066 21197.52 84.66 42866.25 47821.17 2015-03-07 08:07:44.000 066 21197.48 84.63 42866.28 47821.15 2015-03-07 08:07:45.000 066 21197.44 84.63 42866.28 47821.12 2015-03-07 08:07:46.000 066 21197.40 84.63 42866.27 47821.12 2015-03-07 08:07:47.000 066 21197.38 84.67 42866.31 47821.09 2015-03-07 08:07:48.000 066 21197.34 84.72 42866.29 47821.10 2015-03-07 08:07:49.000 066 21197.29 84.77 42866.26 47821.05 2015-03-07 08:07:50.000 066 21197.22 84.85 42866.25 47821.01 2015-03-07 08:07:51.000 066 21197.19 84.88 42866.23 47820.99 2015-03-07 08:07:52.000 066 21197.19 84.93 42866.21 47820.96 2015-03-07 08:07:53.000 066 21197.18 84.95 42866.22 47820.93 2015-03-07 08:07:54.000 066 21197.17 84.95 42866.18 47820.91 2015-03-07 08:07:55.000 066 21197.19 84.96 42866.19 47820.90 2015-03-07 08:07:56.000 066 21197.23 84.92 42866.19 47820.91 2015-03-07 08:07:57.000 066 21197.23 84.89 42866.19 47820.92 2015-03-07 08:07:58.000 066 21197.24 84.87 42866.19 47820.94 2015-03-07 08:07:59.000 066 21197.29 84.83 42866.15 47820.95 2015-03-07 08:08:00.000 066 21197.32 84.79 42866.18 47820.97 2015-03-07 08:08:01.000 066 21197.40 84.74 42866.18 47820.95 2015-03-07 08:08:02.000 066 21197.42 84.68 42866.18 47821.00 2015-03-07 08:08:03.000 066 21197.40 84.61 42866.20 47820.99 2015-03-07 08:08:04.000 066 21197.37 84.50 42866.25 47821.04 2015-03-07 08:08:05.000 066 21197.35 84.46 42866.28 47821.03 2015-03-07 08:08:06.000 066 21197.34 84.42 42866.31 47821.08 2015-03-07 08:08:07.000 066 21197.33 84.40 42866.33 47821.10 2015-03-07 08:08:08.000 066 21197.29 84.38 42866.36 47821.09 2015-03-07 08:08:09.000 066 21197.24 84.40 42866.38 47821.11 2015-03-07 08:08:10.000 066 21197.19 84.43 42866.37 47821.12 2015-03-07 08:08:11.000 066 21197.16 84.47 42866.35 47821.09 2015-03-07 08:08:12.000 066 21197.15 84.48 42866.35 47821.09 2015-03-07 08:08:13.000 066 21197.17 84.52 42866.34 47821.06 2015-03-07 08:08:14.000 066 21197.21 84.54 42866.30 47821.07 2015-03-07 08:08:15.000 066 21197.23 84.56 42866.28 47821.04 2015-03-07 08:08:16.000 066 21197.25 84.58 42866.29 47821.02 2015-03-07 08:08:17.000 066 21197.25 84.60 42866.23 47821.02 2015-03-07 08:08:18.000 066 21197.28 84.60 42866.26 47821.02 2015-03-07 08:08:19.000 066 21197.34 84.58 42866.25 47821.04 2015-03-07 08:08:20.000 066 21197.43 84.62 42866.22 47821.05 2015-03-07 08:08:21.000 066 21197.48 84.59 42866.23 47821.05 2015-03-07 08:08:22.000 066 21197.52 84.57 42866.26 47821.09 2015-03-07 08:08:23.000 066 21197.59 84.54 42866.20 47821.10 2015-03-07 08:08:24.000 066 21197.63 84.53 42866.20 47821.13 2015-03-07 08:08:25.000 066 21197.68 84.52 42866.18 47821.13 2015-03-07 08:08:26.000 066 21197.74 84.47 42866.17 47821.15 2015-03-07 08:08:27.000 066 21197.76 84.44 42866.18 47821.16 2015-03-07 08:08:28.000 066 21197.78 84.37 42866.16 47821.19 2015-03-07 08:08:29.000 066 21197.78 84.28 42866.19 47821.21 2015-03-07 08:08:30.000 066 21197.78 84.18 42866.24 47821.20 2015-03-07 08:08:31.000 066 21197.80 84.12 42866.24 47821.22 2015-03-07 08:08:32.000 066 21197.82 84.07 42866.27 47821.26 2015-03-07 08:08:33.000 066 21197.86 83.97 42866.30 47821.30 2015-03-07 08:08:34.000 066 21197.87 83.90 42866.35 47821.32 2015-03-07 08:08:35.000 066 21197.85 83.86 42866.39 47821.38 2015-03-07 08:08:36.000 066 21197.89 83.81 42866.42 47821.41 2015-03-07 08:08:37.000 066 21197.94 83.86 42866.49 47821.45 2015-03-07 08:08:38.000 066 21197.97 83.95 42866.50 47821.49 2015-03-07 08:08:39.000 066 21197.99 84.02 42866.47 47821.51 2015-03-07 08:08:40.000 066 21198.00 84.07 42866.46 47821.49 2015-03-07 08:08:41.000 066 21198.02 84.15 42866.45 47821.47 2015-03-07 08:08:42.000 066 21198.01 84.21 42866.43 47821.46 2015-03-07 08:08:43.000 066 21198.01 84.28 42866.39 47821.45 2015-03-07 08:08:44.000 066 21198.03 84.33 42866.38 47821.43 2015-03-07 08:08:45.000 066 21198.03 84.36 42866.37 47821.41 2015-03-07 08:08:46.000 066 21198.01 84.39 42866.35 47821.38 2015-03-07 08:08:47.000 066 21198.01 84.41 42866.34 47821.35 2015-03-07 08:08:48.000 066 21198.04 84.43 42866.28 47821.35 2015-03-07 08:08:49.000 066 21198.04 84.40 42866.26 47821.37 2015-03-07 08:08:50.000 066 21198.05 84.39 42866.28 47821.33 2015-03-07 08:08:51.000 066 21198.06 84.35 42866.29 47821.34 2015-03-07 08:08:52.000 066 21198.10 84.30 42866.22 47821.32 2015-03-07 08:08:53.000 066 21198.06 84.29 42866.22 47821.32 2015-03-07 08:08:54.000 066 21198.01 84.28 42866.22 47821.30 2015-03-07 08:08:55.000 066 21197.94 84.28 42866.20 47821.26 2015-03-07 08:08:56.000 066 21197.92 84.30 42866.20 47821.26 2015-03-07 08:08:57.000 066 21197.91 84.31 42866.19 47821.23 2015-03-07 08:08:58.000 066 21197.84 84.33 42866.20 47821.21 2015-03-07 08:08:59.000 066 21197.82 84.34 42866.21 47821.20 2015-03-07 08:09:00.000 066 21197.80 84.37 42866.26 47821.19 2015-03-07 08:09:01.000 066 21197.76 84.41 42866.25 47821.18 2015-03-07 08:09:02.000 066 21197.72 84.45 42866.22 47821.17 2015-03-07 08:09:03.000 066 21197.66 84.49 42866.21 47821.15 2015-03-07 08:09:04.000 066 21197.62 84.51 42866.22 47821.14 2015-03-07 08:09:05.000 066 21197.57 84.50 42866.23 47821.10 2015-03-07 08:09:06.000 066 21197.53 84.51 42866.25 47821.08 2015-03-07 08:09:07.000 066 21197.52 84.56 42866.26 47821.12 2015-03-07 08:09:08.000 066 21197.48 84.60 42866.27 47821.10 2015-03-07 08:09:09.000 066 21197.47 84.67 42866.28 47821.08 2015-03-07 08:09:10.000 066 21197.45 84.70 42866.22 47821.08 2015-03-07 08:09:11.000 066 21197.43 84.71 42866.23 47821.06 2015-03-07 08:09:12.000 066 21197.41 84.73 42866.22 47821.03 2015-03-07 08:09:13.000 066 21197.41 84.75 42866.19 47820.98 2015-03-07 08:09:14.000 066 21197.43 84.76 42866.17 47821.02 2015-03-07 08:09:15.000 066 21197.46 84.78 42866.17 47820.96 2015-03-07 08:09:16.000 066 21197.49 84.80 42866.14 47820.97 2015-03-07 08:09:17.000 066 21197.53 84.79 42866.13 47820.97 2015-03-07 08:09:18.000 066 21197.56 84.79 42866.13 47820.98 2015-03-07 08:09:19.000 066 21197.60 84.79 42866.13 47820.96 2015-03-07 08:09:20.000 066 21197.63 84.76 42866.09 47820.97 2015-03-07 08:09:21.000 066 21197.67 84.72 42866.07 47820.98 2015-03-07 08:09:22.000 066 21197.74 84.70 42866.11 47821.00 2015-03-07 08:09:23.000 066 21197.81 84.66 42866.10 47820.98 2015-03-07 08:09:24.000 066 21197.89 84.63 42866.10 47821.06 2015-03-07 08:09:25.000 066 21197.96 84.58 42866.17 47821.10 2015-03-07 08:09:26.000 066 21198.02 84.52 42866.16 47821.13 2015-03-07 08:09:27.000 066 21198.12 84.48 42866.16 47821.21 2015-03-07 08:09:28.000 066 21198.16 84.45 42866.16 47821.27 2015-03-07 08:09:29.000 066 21198.22 84.41 42866.17 47821.33 2015-03-07 08:09:30.000 066 21198.32 84.38 42866.19 47821.34 2015-03-07 08:09:31.000 066 21198.36 84.32 42866.20 47821.42 2015-03-07 08:09:32.000 066 21198.40 84.24 42866.22 47821.44 2015-03-07 08:09:33.000 066 21198.41 84.15 42866.26 47821.46 2015-03-07 08:09:34.000 066 21198.39 84.07 42866.30 47821.48 2015-03-07 08:09:35.000 066 21198.38 84.00 42866.31 47821.49 2015-03-07 08:09:36.000 066 21198.33 83.93 42866.34 47821.52 2015-03-07 08:09:37.000 066 21198.27 83.85 42866.34 47821.50 2015-03-07 08:09:38.000 066 21198.24 83.81 42866.35 47821.51 2015-03-07 08:09:39.000 066 21198.19 83.82 42866.35 47821.50 2015-03-07 08:09:40.000 066 21198.12 83.79 42866.36 47821.47 2015-03-07 08:09:41.000 066 21198.06 83.81 42866.44 47821.47 2015-03-07 08:09:42.000 066 21198.02 83.90 42866.41 47821.44 2015-03-07 08:09:43.000 066 21198.02 83.98 42866.44 47821.47 2015-03-07 08:09:44.000 066 21198.04 84.03 42866.42 47821.46 2015-03-07 08:09:45.000 066 21198.06 84.09 42866.38 47821.46 2015-03-07 08:09:46.000 066 21198.09 84.15 42866.37 47821.45 2015-03-07 08:09:47.000 066 21198.12 84.17 42866.38 47821.44 2015-03-07 08:09:48.000 066 21198.17 84.19 42866.34 47821.44 2015-03-07 08:09:49.000 066 21198.21 84.17 42866.35 47821.47 2015-03-07 08:09:50.000 066 21198.29 84.13 42866.31 47821.46 2015-03-07 08:09:51.000 066 21198.32 84.06 42866.28 47821.47 2015-03-07 08:09:52.000 066 21198.36 83.98 42866.30 47821.48 2015-03-07 08:09:53.000 066 21198.39 83.93 42866.27 47821.49 2015-03-07 08:09:54.000 066 21198.37 83.86 42866.28 47821.48 2015-03-07 08:09:55.000 066 21198.36 83.83 42866.28 47821.49 2015-03-07 08:09:56.000 066 21198.34 83.83 42866.27 47821.50 2015-03-07 08:09:57.000 066 21198.30 83.82 42866.29 47821.48 2015-03-07 08:09:58.000 066 21198.29 83.86 42866.33 47821.49 2015-03-07 08:09:59.000 066 21198.25 83.92 42866.38 47821.50 2015-03-07 08:10:00.000 066 21198.25 83.96 42866.37 47821.50 2015-03-07 08:10:01.000 066 21198.24 84.00 42866.36 47821.51 2015-03-07 08:10:02.000 066 21198.25 84.02 42866.35 47821.51 2015-03-07 08:10:03.000 066 21198.27 84.06 42866.34 47821.48 2015-03-07 08:10:04.000 066 21198.26 84.08 42866.36 47821.51 2015-03-07 08:10:05.000 066 21198.27 84.05 42866.37 47821.54 2015-03-07 08:10:06.000 066 21198.31 84.05 42866.38 47821.54 2015-03-07 08:10:07.000 066 21198.33 84.00 42866.41 47821.57 2015-03-07 08:10:08.000 066 21198.34 83.97 42866.44 47821.59 2015-03-07 08:10:09.000 066 21198.35 83.91 42866.45 47821.63 2015-03-07 08:10:10.000 066 21198.41 83.83 42866.47 47821.64 2015-03-07 08:10:11.000 066 21198.40 83.80 42866.49 47821.67 2015-03-07 08:10:12.000 066 21198.43 83.78 42866.50 47821.69 2015-03-07 08:10:13.000 066 21198.46 83.76 42866.50 47821.70 2015-03-07 08:10:14.000 066 21198.46 83.76 42866.49 47821.72 2015-03-07 08:10:15.000 066 21198.48 83.73 42866.53 47821.72 2015-03-07 08:10:16.000 066 21198.51 83.72 42866.53 47821.75 2015-03-07 08:10:17.000 066 21198.54 83.72 42866.56 47821.74 2015-03-07 08:10:18.000 066 21198.58 83.69 42866.54 47821.77 2015-03-07 08:10:19.000 066 21198.55 83.67 42866.54 47821.77 2015-03-07 08:10:20.000 066 21198.58 83.61 42866.58 47821.82 2015-03-07 08:10:21.000 066 21198.59 83.59 42866.55 47821.80 2015-03-07 08:10:22.000 066 21198.59 83.57 42866.54 47821.80 2015-03-07 08:10:23.000 066 21198.57 83.57 42866.60 47821.84 2015-03-07 08:10:24.000 066 21198.55 83.58 42866.63 47821.83 2015-03-07 08:10:25.000 066 21198.52 83.57 42866.59 47821.83 2015-03-07 08:10:26.000 066 21198.48 83.58 42866.59 47821.83 2015-03-07 08:10:27.000 066 21198.44 83.58 42866.63 47821.84 2015-03-07 08:10:28.000 066 21198.41 83.58 42866.64 47821.84 2015-03-07 08:10:29.000 066 21198.41 83.57 42866.66 47821.84 2015-03-07 08:10:30.000 066 21198.39 83.60 42866.68 47821.85 2015-03-07 08:10:31.000 066 21198.34 83.62 42866.68 47821.82 2015-03-07 08:10:32.000 066 21198.32 83.63 42866.66 47821.78 2015-03-07 08:10:33.000 066 21198.30 83.65 42866.64 47821.79 2015-03-07 08:10:34.000 066 21198.28 83.70 42866.62 47821.76 2015-03-07 08:10:35.000 066 21198.26 83.72 42866.61 47821.75 2015-03-07 08:10:36.000 066 21198.24 83.76 42866.62 47821.73 2015-03-07 08:10:37.000 066 21198.19 83.81 42866.59 47821.68 2015-03-07 08:10:38.000 066 21198.11 83.86 42866.59 47821.69 2015-03-07 08:10:39.000 066 21198.10 83.89 42866.55 47821.63 2015-03-07 08:10:40.000 066 21198.07 83.94 42866.50 47821.63 2015-03-07 08:10:41.000 066 21198.01 84.00 42866.50 47821.57 2015-03-07 08:10:42.000 066 21197.99 84.07 42866.47 47821.55 2015-03-07 08:10:43.000 066 21197.98 84.16 42866.42 47821.50 2015-03-07 08:10:44.000 066 21197.96 84.23 42866.40 47821.47 2015-03-07 08:10:45.000 066 21197.98 84.28 42866.36 47821.41 2015-03-07 08:10:46.000 066 21198.02 84.35 42866.35 47821.39 2015-03-07 08:10:47.000 066 21198.03 84.42 42866.32 47821.40 2015-03-07 08:10:48.000 066 21198.07 84.47 42866.30 47821.39 2015-03-07 08:10:49.000 066 21198.12 84.52 42866.27 47821.36 2015-03-07 08:10:50.000 066 21198.14 84.51 42866.21 47821.34 2015-03-07 08:10:51.000 066 21198.18 84.46 42866.19 47821.32 2015-03-07 08:10:52.000 066 21198.23 84.40 42866.18 47821.30 2015-03-07 08:10:53.000 066 21198.24 84.30 42866.18 47821.34 2015-03-07 08:10:54.000 066 21198.25 84.25 42866.18 47821.36 2015-03-07 08:10:55.000 066 21198.23 84.22 42866.16 47821.35 2015-03-07 08:10:56.000 066 21198.21 84.16 42866.16 47821.32 2015-03-07 08:10:57.000 066 21198.19 84.05 42866.17 47821.32 2015-03-07 08:10:58.000 066 21198.18 83.99 42866.23 47821.32 2015-03-07 08:10:59.000 066 21198.15 84.00 42866.22 47821.34 2015-03-07 08:11:00.000 066 21198.18 84.01 42866.21 47821.33 2015-03-07 08:11:01.000 066 21198.18 83.95 42866.21 47821.33 2015-03-07 08:11:02.000 066 21198.22 83.89 42866.22 47821.34 2015-03-07 08:11:03.000 066 21198.22 83.85 42866.25 47821.38 2015-03-07 08:11:04.000 066 21198.17 83.81 42866.29 47821.40 2015-03-07 08:11:05.000 066 21198.20 83.71 42866.34 47821.42 2015-03-07 08:11:06.000 066 21198.18 83.68 42866.36 47821.43 2015-03-07 08:11:07.000 066 21198.15 83.68 42866.37 47821.45 2015-03-07 08:11:08.000 066 21198.13 83.67 42866.41 47821.46 2015-03-07 08:11:09.000 066 21198.10 83.69 42866.40 47821.45 2015-03-07 08:11:10.000 066 21198.09 83.70 42866.42 47821.44 2015-03-07 08:11:11.000 066 21198.02 83.77 42866.38 47821.43 2015-03-07 08:11:12.000 066 21198.01 83.81 42866.34 47821.42 2015-03-07 08:11:13.000 066 21198.01 83.83 42866.34 47821.37 2015-03-07 08:11:14.000 066 21197.97 83.87 42866.32 47821.33 2015-03-07 08:11:15.000 066 21198.01 83.88 42866.32 47821.31 2015-03-07 08:11:16.000 066 21197.99 83.90 42866.28 47821.31 2015-03-07 08:11:17.000 066 21198.00 83.90 42866.28 47821.30 2015-03-07 08:11:18.000 066 21198.03 83.92 42866.27 47821.32 2015-03-07 08:11:19.000 066 21198.01 83.94 42866.30 47821.29 2015-03-07 08:11:20.000 066 21197.97 83.95 42866.29 47821.28 2015-03-07 08:11:21.000 066 21197.91 83.94 42866.31 47821.29 2015-03-07 08:11:22.000 066 21197.89 83.92 42866.34 47821.31 2015-03-07 08:11:23.000 066 21197.85 83.95 42866.39 47821.32 2015-03-07 08:11:24.000 066 21197.80 84.03 42866.38 47821.31 2015-03-07 08:11:25.000 066 21197.71 84.10 42866.40 47821.32 2015-03-07 08:11:26.000 066 21197.60 84.16 42866.43 47821.28 2015-03-07 08:11:27.000 066 21197.56 84.21 42866.41 47821.27 2015-03-07 08:11:28.000 066 21197.52 84.27 42866.42 47821.23 2015-03-07 08:11:29.000 066 21197.48 84.26 42866.41 47821.20 2015-03-07 08:11:30.000 066 21197.49 84.28 42866.37 47821.18 2015-03-07 08:11:31.000 066 21197.44 84.33 42866.38 47821.18 2015-03-07 08:11:32.000 066 21197.41 84.39 42866.36 47821.16 2015-03-07 08:11:33.000 066 21197.41 84.42 42866.38 47821.13 2015-03-07 08:11:34.000 066 21197.41 84.47 42866.39 47821.14 2015-03-07 08:11:35.000 066 21197.39 84.52 42866.37 47821.13 2015-03-07 08:11:36.000 066 21197.40 84.52 42866.38 47821.13 2015-03-07 08:11:37.000 066 21197.39 84.55 42866.36 47821.09 2015-03-07 08:11:38.000 066 21197.40 84.61 42866.39 47821.13 2015-03-07 08:11:39.000 066 21197.39 84.66 42866.40 47821.12 2015-03-07 08:11:40.000 066 21197.38 84.68 42866.38 47821.12 2015-03-07 08:11:41.000 066 21197.35 84.69 42866.34 47821.11 2015-03-07 08:11:42.000 066 21197.36 84.67 42866.34 47821.10 2015-03-07 08:11:43.000 066 21197.35 84.66 42866.38 47821.09 2015-03-07 08:11:44.000 066 21197.33 84.69 42866.37 47821.10 2015-03-07 08:11:45.000 066 21197.33 84.67 42866.38 47821.11 2015-03-07 08:11:46.000 066 21197.32 84.65 42866.42 47821.11 2015-03-07 08:11:47.000 066 21197.31 84.65 42866.39 47821.09 2015-03-07 08:11:48.000 066 21197.31 84.63 42866.34 47821.12 2015-03-07 08:11:49.000 066 21197.29 84.60 42866.32 47821.07 2015-03-07 08:11:50.000 066 21197.29 84.55 42866.35 47821.08 2015-03-07 08:11:51.000 066 21197.23 84.54 42866.35 47821.05 2015-03-07 08:11:52.000 066 21197.23 84.53 42866.37 47821.05 2015-03-07 08:11:53.000 066 21197.21 84.52 42866.38 47821.06 2015-03-07 08:11:54.000 066 21197.20 84.50 42866.39 47821.03 2015-03-07 08:11:55.000 066 21197.16 84.49 42866.38 47821.05 2015-03-07 08:11:56.000 066 21197.13 84.48 42866.37 47821.01 2015-03-07 08:11:57.000 066 21197.10 84.51 42866.41 47821.02 2015-03-07 08:11:58.000 066 21197.12 84.57 42866.39 47821.02 2015-03-07 08:11:59.000 066 21197.09 84.61 42866.41 47821.01 2015-03-07 08:12:00.000 066 21197.10 84.63 42866.40 47821.00 2015-03-07 08:12:01.000 066 21197.05 84.65 42866.37 47821.00 2015-03-07 08:12:02.000 066 21197.02 84.65 42866.39 47820.99 2015-03-07 08:12:03.000 066 21197.01 84.70 42866.39 47821.00 2015-03-07 08:12:04.000 066 21196.99 84.73 42866.39 47820.96 2015-03-07 08:12:05.000 066 21196.94 84.77 42866.36 47820.93 2015-03-07 08:12:06.000 066 21196.92 84.76 42866.35 47820.92 2015-03-07 08:12:07.000 066 21196.92 84.76 42866.38 47820.91 2015-03-07 08:12:08.000 066 21196.97 84.77 42866.36 47820.90 2015-03-07 08:12:09.000 066 21196.95 84.80 42866.35 47820.91 2015-03-07 08:12:10.000 066 21196.94 84.84 42866.32 47820.87 2015-03-07 08:12:11.000 066 21196.95 84.87 42866.31 47820.89 2015-03-07 08:12:12.000 066 21196.99 84.85 42866.31 47820.89 2015-03-07 08:12:13.000 066 21196.99 84.84 42866.33 47820.90 2015-03-07 08:12:14.000 066 21197.00 84.84 42866.32 47820.90 2015-03-07 08:12:15.000 066 21196.99 84.83 42866.33 47820.90 2015-03-07 08:12:16.000 066 21196.93 84.85 42866.32 47820.89 2015-03-07 08:12:17.000 066 21196.93 84.85 42866.29 47820.88 2015-03-07 08:12:18.000 066 21196.89 84.86 42866.31 47820.86 2015-03-07 08:12:19.000 066 21196.83 84.91 42866.28 47820.81 2015-03-07 08:12:20.000 066 21196.76 84.94 42866.22 47820.79 2015-03-07 08:12:21.000 066 21196.71 84.98 42866.20 47820.74 2015-03-07 08:12:22.000 066 21196.66 85.03 42866.21 47820.73 2015-03-07 08:12:23.000 066 21196.63 85.11 42866.19 47820.72 2015-03-07 08:12:24.000 066 21196.63 85.15 42866.20 47820.71 2015-03-07 08:12:25.000 066 21196.62 85.19 42866.20 47820.70 2015-03-07 08:12:26.000 066 21196.61 85.22 42866.19 47820.68 2015-03-07 08:12:27.000 066 21196.58 85.24 42866.19 47820.66 2015-03-07 08:12:28.000 066 21196.53 85.22 42866.21 47820.67 2015-03-07 08:12:29.000 066 21196.51 85.21 42866.23 47820.65 2015-03-07 08:12:30.000 066 21196.50 85.24 42866.24 47820.66 2015-03-07 08:12:31.000 066 21196.52 85.31 42866.27 47820.67 2015-03-07 08:12:32.000 066 21196.53 85.35 42866.23 47820.68 2015-03-07 08:12:33.000 066 21196.52 85.39 42866.25 47820.68 2015-03-07 08:12:34.000 066 21196.55 85.44 42866.25 47820.70 2015-03-07 08:12:35.000 066 21196.60 85.49 42866.20 47820.69 2015-03-07 08:12:36.000 066 21196.62 85.53 42866.24 47820.69 2015-03-07 08:12:37.000 066 21196.60 85.56 42866.24 47820.73 2015-03-07 08:12:38.000 066 21196.65 85.60 42866.24 47820.73 2015-03-07 08:12:39.000 066 21196.67 85.58 42866.24 47820.75 2015-03-07 08:12:40.000 066 21196.70 85.57 42866.25 47820.76 2015-03-07 08:12:41.000 066 21196.70 85.57 42866.25 47820.78 2015-03-07 08:12:42.000 066 21196.71 85.62 42866.26 47820.81 2015-03-07 08:12:43.000 066 21196.71 85.64 42866.29 47820.78 2015-03-07 08:12:44.000 066 21196.69 85.68 42866.28 47820.81 2015-03-07 08:12:45.000 066 21196.67 85.72 42866.27 47820.80 2015-03-07 08:12:46.000 066 21196.70 85.77 42866.27 47820.82 2015-03-07 08:12:47.000 066 21196.69 85.83 42866.32 47820.81 2015-03-07 08:12:48.000 066 21196.71 85.90 42866.30 47820.81 2015-03-07 08:12:49.000 066 21196.72 85.92 42866.25 47820.80 2015-03-07 08:12:50.000 066 21196.75 85.96 42866.23 47820.80 2015-03-07 08:12:51.000 066 21196.77 86.02 42866.23 47820.80 2015-03-07 08:12:52.000 066 21196.81 86.07 42866.21 47820.81 2015-03-07 08:12:53.000 066 21196.83 86.12 42866.19 47820.81 2015-03-07 08:12:54.000 066 21196.90 86.15 42866.19 47820.82 2015-03-07 08:12:55.000 066 21196.99 86.17 42866.19 47820.85 2015-03-07 08:12:56.000 066 21197.07 86.20 42866.21 47820.89 2015-03-07 08:12:57.000 066 21197.15 86.20 42866.24 47820.92 2015-03-07 08:12:58.000 066 21197.25 86.18 42866.25 47820.95 2015-03-07 08:12:59.000 066 21197.29 86.15 42866.25 47820.97 2015-03-07 08:13:00.000 066 21197.36 86.15 42866.21 47821.02 2015-03-07 08:13:01.000 066 21197.44 86.17 42866.22 47821.08 2015-03-07 08:13:02.000 066 21197.51 86.14 42866.22 47821.07 2015-03-07 08:13:03.000 066 21197.53 86.11 42866.23 47821.09 2015-03-07 08:13:04.000 066 21197.55 86.13 42866.22 47821.13 2015-03-07 08:13:05.000 066 21197.58 86.16 42866.24 47821.15 2015-03-07 08:13:06.000 066 21197.57 86.19 42866.23 47821.18 2015-03-07 08:13:07.000 066 21197.53 86.23 42866.24 47821.18 2015-03-07 08:13:08.000 066 21197.51 86.25 42866.21 47821.16 2015-03-07 08:13:09.000 066 21197.48 86.30 42866.26 47821.15 2015-03-07 08:13:10.000 066 21197.40 86.40 42866.27 47821.12 2015-03-07 08:13:11.000 066 21197.35 86.50 42866.27 47821.10 2015-03-07 08:13:12.000 066 21197.28 86.56 42866.28 47821.09 2015-03-07 08:13:13.000 066 21197.20 86.64 42866.25 47821.03 2015-03-07 08:13:14.000 066 21197.18 86.74 42866.26 47821.00 2015-03-07 08:13:15.000 066 21197.13 86.81 42866.28 47820.96 2015-03-07 08:13:16.000 066 21197.12 86.88 42866.26 47820.95 2015-03-07 08:13:17.000 066 21197.06 86.98 42866.23 47820.93 2015-03-07 08:13:18.000 066 21197.04 87.10 42866.25 47820.92 2015-03-07 08:13:19.000 066 21197.03 87.21 42866.26 47820.89 2015-03-07 08:13:20.000 066 21197.05 87.32 42866.22 47820.90 2015-03-07 08:13:21.000 066 21197.07 87.44 42866.20 47820.89 2015-03-07 08:13:22.000 066 21197.09 87.56 42866.17 47820.91 2015-03-07 08:13:23.000 066 21197.13 87.69 42866.17 47820.89 2015-03-07 08:13:24.000 066 21197.14 87.79 42866.17 47820.91 2015-03-07 08:13:25.000 066 21197.16 87.89 42866.15 47820.90 2015-03-07 08:13:26.000 066 21197.22 87.97 42866.14 47820.89 2015-03-07 08:13:27.000 066 21197.24 88.07 42866.15 47820.91 2015-03-07 08:13:28.000 066 21197.26 88.14 42866.10 47820.90 2015-03-07 08:13:29.000 066 21197.29 88.21 42866.11 47820.91 2015-03-07 08:13:30.000 066 21197.34 88.28 42866.09 47820.91 2015-03-07 08:13:31.000 066 21197.36 88.30 42866.11 47820.89 2015-03-07 08:13:32.000 066 21197.36 88.34 42866.13 47820.89 2015-03-07 08:13:33.000 066 21197.35 88.37 42866.09 47820.90 2015-03-07 08:13:34.000 066 21197.32 88.43 42866.06 47820.89 2015-03-07 08:13:35.000 066 21197.29 88.53 42866.06 47820.88 2015-03-07 08:13:36.000 066 21197.28 88.63 42866.07 47820.85 2015-03-07 08:13:37.000 066 21197.24 88.75 42866.07 47820.86 2015-03-07 08:13:38.000 066 21197.20 88.84 42866.05 47820.83 2015-03-07 08:13:39.000 066 21197.16 88.94 42866.04 47820.81 2015-03-07 08:13:40.000 066 21197.14 89.02 42866.06 47820.80 2015-03-07 08:13:41.000 066 21197.14 89.08 42866.05 47820.78 2015-03-07 08:13:42.000 066 21197.14 89.11 42866.09 47820.79 2015-03-07 08:13:43.000 066 21197.14 89.19 42866.12 47820.81 2015-03-07 08:13:44.000 066 21197.15 89.21 42866.11 47820.83 2015-03-07 08:13:45.000 066 21197.13 89.26 42866.12 47820.82 2015-03-07 08:13:46.000 066 21197.15 89.35 42866.12 47820.85 2015-03-07 08:13:47.000 066 21197.17 89.41 42866.11 47820.83 2015-03-07 08:13:48.000 066 21197.21 89.47 42866.09 47820.85 2015-03-07 08:13:49.000 066 21197.24 89.55 42866.10 47820.84 2015-03-07 08:13:50.000 066 21197.27 89.59 42866.09 47820.88 2015-03-07 08:13:51.000 066 21197.34 89.63 42866.05 47820.89 2015-03-07 08:13:52.000 066 21197.40 89.66 42866.06 47820.91 2015-03-07 08:13:53.000 066 21197.44 89.74 42866.03 47820.92 2015-03-07 08:13:54.000 066 21197.46 89.79 42866.03 47820.93 2015-03-07 08:13:55.000 066 21197.49 89.81 42866.08 47820.95 2015-03-07 08:13:56.000 066 21197.51 89.88 42866.05 47820.92 2015-03-07 08:13:57.000 066 21197.49 89.90 42866.00 47820.92 2015-03-07 08:13:58.000 066 21197.46 89.93 42866.01 47820.92 2015-03-07 08:13:59.000 066 21197.44 89.98 42865.99 47820.90 2015-03-07 08:14:00.000 066 21197.42 90.03 42865.96 47820.88 2015-03-07 08:14:01.000 066 21197.39 90.06 42865.94 47820.88 2015-03-07 08:14:02.000 066 21197.37 90.13 42865.94 47820.86 2015-03-07 08:14:03.000 066 21197.34 90.16 42865.88 47820.79 2015-03-07 08:14:04.000 066 21197.28 90.19 42865.84 47820.76 2015-03-07 08:14:05.000 066 21197.21 90.24 42865.80 47820.70 2015-03-07 08:14:06.000 066 21197.18 90.25 42865.79 47820.62 2015-03-07 08:14:07.000 066 21197.19 90.25 42865.78 47820.60 2015-03-07 08:14:08.000 066 21197.19 90.23 42865.75 47820.52 2015-03-07 08:14:09.000 066 21197.19 90.22 42865.71 47820.53 2015-03-07 08:14:10.000 066 21197.18 90.19 42865.72 47820.53 2015-03-07 08:14:11.000 066 21197.20 90.18 42865.73 47820.53 2015-03-07 08:14:12.000 066 21197.24 90.13 42865.71 47820.56 2015-03-07 08:14:13.000 066 21197.27 90.09 42865.71 47820.56 2015-03-07 08:14:14.000 066 21197.31 90.04 42865.72 47820.59 2015-03-07 08:14:15.000 066 21197.40 90.00 42865.75 47820.63 2015-03-07 08:14:16.000 066 21197.43 89.95 42865.79 47820.68 2015-03-07 08:14:17.000 066 21197.46 89.87 42865.82 47820.73 2015-03-07 08:14:18.000 066 21197.48 89.80 42865.83 47820.76 2015-03-07 08:14:19.000 066 21197.48 89.74 42865.89 47820.79 2015-03-07 08:14:20.000 066 21197.49 89.69 42865.90 47820.82 2015-03-07 08:14:21.000 066 21197.49 89.66 42865.91 47820.84 2015-03-07 08:14:22.000 066 21197.47 89.65 42865.95 47820.87 2015-03-07 08:14:23.000 066 21197.45 89.62 42865.93 47820.86 2015-03-07 08:14:24.000 066 21197.41 89.60 42865.91 47820.85 2015-03-07 08:14:25.000 066 21197.38 89.59 42865.88 47820.82 2015-03-07 08:14:26.000 066 21197.34 89.58 42865.89 47820.78 2015-03-07 08:14:27.000 066 21197.31 89.55 42865.89 47820.75 2015-03-07 08:14:28.000 066 21197.27 89.51 42865.86 47820.72 2015-03-07 08:14:29.000 066 21197.24 89.50 42865.83 47820.70 2015-03-07 08:14:30.000 066 21197.17 89.53 42865.79 47820.64 2015-03-07 08:14:31.000 066 21197.13 89.54 42865.76 47820.57 2015-03-07 08:14:32.000 066 21197.05 89.48 42865.73 47820.54 2015-03-07 08:14:33.000 066 21196.98 89.46 42865.73 47820.49 2015-03-07 08:14:34.000 066 21196.94 89.44 42865.75 47820.46 2015-03-07 08:14:35.000 066 21196.92 89.43 42865.74 47820.45 2015-03-07 08:14:36.000 066 21196.87 89.41 42865.75 47820.42 2015-03-07 08:14:37.000 066 21196.85 89.41 42865.75 47820.42 2015-03-07 08:14:38.000 066 21196.83 89.41 42865.76 47820.40 2015-03-07 08:14:39.000 066 21196.78 89.42 42865.74 47820.39 2015-03-07 08:14:40.000 066 21196.73 89.39 42865.75 47820.38 2015-03-07 08:14:41.000 066 21196.68 89.40 42865.74 47820.37 2015-03-07 08:14:42.000 066 21196.65 89.41 42865.74 47820.34 2015-03-07 08:14:43.000 066 21196.63 89.41 42865.72 47820.32 2015-03-07 08:14:44.000 066 21196.61 89.41 42865.72 47820.29 2015-03-07 08:14:45.000 066 21196.62 89.40 42865.70 47820.27 2015-03-07 08:14:46.000 066 21196.61 89.36 42865.72 47820.28 2015-03-07 08:14:47.000 066 21196.61 89.33 42865.72 47820.26 2015-03-07 08:14:48.000 066 21196.62 89.28 42865.73 47820.29 2015-03-07 08:14:49.000 066 21196.64 89.26 42865.74 47820.28 2015-03-07 08:14:50.000 066 21196.63 89.25 42865.72 47820.29 2015-03-07 08:14:51.000 066 21196.61 89.24 42865.71 47820.26 2015-03-07 08:14:52.000 066 21196.61 89.20 42865.74 47820.27 2015-03-07 08:14:53.000 066 21196.60 89.14 42865.72 47820.27 2015-03-07 08:14:54.000 066 21196.59 89.09 42865.70 47820.25 2015-03-07 08:14:55.000 066 21196.57 89.02 42865.67 47820.24 2015-03-07 08:14:56.000 066 21196.56 88.95 42865.68 47820.23 2015-03-07 08:14:57.000 066 21196.54 88.88 42865.70 47820.20 2015-03-07 08:14:58.000 066 21196.56 88.82 42865.68 47820.23 2015-03-07 08:14:59.000 066 21196.52 88.76 42865.71 47820.23 2015-03-07 08:15:00.000 066 21196.50 88.70 42865.73 47820.22 2015-03-07 08:15:01.000 066 21196.52 88.63 42865.75 47820.23 2015-03-07 08:15:02.000 066 21196.54 88.55 42865.76 47820.27 2015-03-07 08:15:03.000 066 21196.56 88.51 42865.76 47820.27 2015-03-07 08:15:04.000 066 21196.57 88.45 42865.80 47820.32 2015-03-07 08:15:05.000 066 21196.59 88.40 42865.82 47820.31 2015-03-07 08:15:06.000 066 21196.63 88.34 42865.82 47820.37 2015-03-07 08:15:07.000 066 21196.64 88.31 42865.79 47820.39 2015-03-07 08:15:08.000 066 21196.65 88.28 42865.83 47820.41 2015-03-07 08:15:09.000 066 21196.68 88.24 42865.88 47820.41 2015-03-07 08:15:10.000 066 21196.71 88.22 42865.91 47820.45 2015-03-07 08:15:11.000 066 21196.73 88.21 42865.89 47820.48 2015-03-07 08:15:12.000 066 21196.76 88.20 42865.90 47820.49 2015-03-07 08:15:13.000 066 21196.76 88.18 42865.89 47820.52 2015-03-07 08:15:14.000 066 21196.79 88.17 42865.90 47820.51 2015-03-07 08:15:15.000 066 21196.80 88.14 42865.92 47820.53 2015-03-07 08:15:16.000 066 21196.85 88.14 42865.89 47820.57 2015-03-07 08:15:17.000 066 21196.87 88.12 42865.89 47820.57 2015-03-07 08:15:18.000 066 21196.86 88.07 42865.92 47820.58 2015-03-07 08:15:19.000 066 21196.89 88.03 42865.93 47820.61 2015-03-07 08:15:20.000 066 21196.89 88.00 42865.93 47820.62 2015-03-07 08:15:21.000 066 21196.93 87.94 42865.95 47820.62 2015-03-07 08:15:22.000 066 21196.94 87.92 42865.96 47820.63 2015-03-07 08:15:23.000 066 21196.96 87.85 42866.00 47820.66 2015-03-07 08:15:24.000 066 21197.05 87.79 42866.00 47820.69 2015-03-07 08:15:25.000 066 21197.07 87.72 42866.03 47820.73 2015-03-07 08:15:26.000 066 21197.12 87.68 42866.03 47820.76 2015-03-07 08:15:27.000 066 21197.18 87.68 42866.03 47820.80 2015-03-07 08:15:28.000 066 21197.28 87.62 42866.04 47820.80 2015-03-07 08:15:29.000 066 21197.32 87.57 42866.02 47820.85 2015-03-07 08:15:30.000 066 21197.36 87.51 42866.01 47820.89 2015-03-07 08:15:31.000 066 21197.42 87.43 42866.00 47820.88 2015-03-07 08:15:32.000 066 21197.44 87.39 42865.99 47820.91 2015-03-07 08:15:33.000 066 21197.48 87.32 42866.00 47820.92 2015-03-07 08:15:34.000 066 21197.51 87.27 42865.99 47820.93 2015-03-07 08:15:35.000 066 21197.52 87.19 42865.96 47820.92 2015-03-07 08:15:36.000 066 21197.54 87.13 42865.96 47820.93 2015-03-07 08:15:37.000 066 21197.57 87.07 42866.00 47820.91 2015-03-07 08:15:38.000 066 21197.58 87.03 42866.01 47820.98 2015-03-07 08:15:39.000 066 21197.60 86.97 42866.02 47820.95 2015-03-07 08:15:40.000 066 21197.59 86.92 42866.05 47821.00 2015-03-07 08:15:41.000 066 21197.59 86.91 42866.10 47821.00 2015-03-07 08:15:42.000 066 21197.58 86.88 42866.13 47821.03 2015-03-07 08:15:43.000 066 21197.55 86.86 42866.17 47821.02 2015-03-07 08:15:44.000 066 21197.51 86.88 42866.16 47821.01 2015-03-07 08:15:45.000 066 21197.48 86.86 42866.18 47821.01 2015-03-07 08:15:46.000 066 21197.47 86.87 42866.16 47821.00 2015-03-07 08:15:47.000 066 21197.44 86.86 42866.12 47820.98 2015-03-07 08:15:48.000 066 21197.44 86.85 42866.14 47820.96 2015-03-07 08:15:49.000 066 21197.40 86.84 42866.12 47820.94 2015-03-07 08:15:50.000 066 21197.39 86.83 42866.12 47820.92 2015-03-07 08:15:51.000 066 21197.37 86.82 42866.08 47820.88 2015-03-07 08:15:52.000 066 21197.33 86.82 42866.06 47820.86 2015-03-07 08:15:53.000 066 21197.34 86.80 42866.06 47820.82 2015-03-07 08:15:54.000 066 21197.35 86.77 42866.03 47820.82 2015-03-07 08:15:55.000 066 21197.32 86.74 42866.00 47820.80 2015-03-07 08:15:56.000 066 21197.33 86.73 42866.03 47820.80 2015-03-07 08:15:57.000 066 21197.33 86.70 42866.05 47820.81 2015-03-07 08:15:58.000 066 21197.35 86.65 42866.05 47820.82 2015-03-07 08:15:59.000 066 21197.35 86.61 42866.05 47820.84 2015-03-07 08:16:00.000 066 21197.35 86.56 42866.10 47820.83 2015-03-07 08:16:01.000 066 21197.36 86.54 42866.09 47820.88 2015-03-07 08:16:02.000 066 21197.34 86.52 42866.09 47820.88 2015-03-07 08:16:03.000 066 21197.38 86.49 42866.11 47820.87 2015-03-07 08:16:04.000 066 21197.37 86.43 42866.12 47820.88 2015-03-07 08:16:05.000 066 21197.39 86.38 42866.14 47820.91 2015-03-07 08:16:06.000 066 21197.44 86.35 42866.12 47820.91 2015-03-07 08:16:07.000 066 21197.50 86.28 42866.15 47820.92 2015-03-07 08:16:08.000 066 21197.54 86.20 42866.16 47820.98 2015-03-07 08:16:09.000 066 21197.59 86.13 42866.17 47821.00 2015-03-07 08:16:10.000 066 21197.64 86.05 42866.19 47821.05 2015-03-07 08:16:11.000 066 21197.70 85.96 42866.24 47821.08 2015-03-07 08:16:12.000 066 21197.77 85.87 42866.24 47821.16 2015-03-07 08:16:13.000 066 21197.81 85.80 42866.28 47821.18 2015-03-07 08:16:14.000 066 21197.86 85.70 42866.32 47821.24 2015-03-07 08:16:15.000 066 21197.86 85.62 42866.35 47821.27 2015-03-07 08:16:16.000 066 21197.88 85.58 42866.38 47821.31 2015-03-07 08:16:17.000 066 21197.86 85.52 42866.40 47821.33 2015-03-07 08:16:18.000 066 21197.83 85.48 42866.45 47821.34 2015-03-07 08:16:19.000 066 21197.75 85.49 42866.44 47821.34 2015-03-07 08:16:20.000 066 21197.69 85.50 42866.43 47821.35 2015-03-07 08:16:21.000 066 21197.61 85.49 42866.45 47821.32 2015-03-07 08:16:22.000 066 21197.58 85.49 42866.49 47821.27 2015-03-07 08:16:23.000 066 21197.53 85.50 42866.50 47821.29 2015-03-07 08:16:24.000 066 21197.48 85.52 42866.51 47821.23 2015-03-07 08:16:25.000 066 21197.46 85.50 42866.53 47821.24 2015-03-07 08:16:26.000 066 21197.47 85.49 42866.53 47821.26 2015-03-07 08:16:27.000 066 21197.45 85.44 42866.52 47821.27 2015-03-07 08:16:28.000 066 21197.44 85.38 42866.53 47821.27 2015-03-07 08:16:29.000 066 21197.44 85.35 42866.61 47821.31 2015-03-07 08:16:30.000 066 21197.42 85.32 42866.64 47821.31 2015-03-07 08:16:31.000 066 21197.36 85.34 42866.63 47821.32 2015-03-07 08:16:32.000 066 21197.37 85.37 42866.64 47821.33 2015-03-07 08:16:33.000 066 21197.36 85.38 42866.64 47821.33 2015-03-07 08:16:34.000 066 21197.34 85.42 42866.62 47821.34 2015-03-07 08:16:35.000 066 21197.34 85.45 42866.62 47821.33 2015-03-07 08:16:36.000 066 21197.36 85.47 42866.60 47821.34 2015-03-07 08:16:37.000 066 21197.39 85.48 42866.60 47821.34 2015-03-07 08:16:38.000 066 21197.46 85.45 42866.63 47821.37 2015-03-07 08:16:39.000 066 21197.53 85.39 42866.66 47821.39 2015-03-07 08:16:40.000 066 21197.55 85.35 42866.69 47821.44 2015-03-07 08:16:41.000 066 21197.62 85.35 42866.68 47821.49 2015-03-07 08:16:42.000 066 21197.67 85.31 42866.72 47821.52 2015-03-07 08:16:43.000 066 21197.65 85.26 42866.76 47821.54 2015-03-07 08:16:44.000 066 21197.60 85.22 42866.79 47821.57 2015-03-07 08:16:45.000 066 21197.56 85.16 42866.78 47821.56 2015-03-07 08:16:46.000 066 21197.54 85.11 42866.81 47821.60 2015-03-07 08:16:47.000 066 21197.52 85.10 42866.82 47821.58 2015-03-07 08:16:48.000 066 21197.49 85.08 42866.85 47821.59 2015-03-07 08:16:49.000 066 21197.46 85.10 42866.84 47821.58 2015-03-07 08:16:50.000 066 21197.45 85.07 42866.82 47821.56 2015-03-07 08:16:51.000 066 21197.48 85.04 42866.82 47821.54 2015-03-07 08:16:52.000 066 21197.51 85.00 42866.82 47821.56 2015-03-07 08:16:53.000 066 21197.52 84.97 42866.80 47821.53 2015-03-07 08:16:54.000 066 21197.52 84.94 42866.79 47821.55 2015-03-07 08:16:55.000 066 21197.51 84.88 42866.74 47821.52 2015-03-07 08:16:56.000 066 21197.49 84.82 42866.73 47821.52 2015-03-07 08:16:57.000 066 21197.49 84.78 42866.75 47821.48 2015-03-07 08:16:58.000 066 21197.47 84.79 42866.76 47821.50 2015-03-07 08:16:59.000 066 21197.40 84.77 42866.74 47821.47 2015-03-07 08:17:00.000 066 21197.42 84.75 42866.74 47821.46 2015-03-07 08:17:01.000 066 21197.38 84.74 42866.73 47821.46 2015-03-07 08:17:02.000 066 21197.38 84.75 42866.70 47821.43 2015-03-07 08:17:03.000 066 21197.37 84.76 42866.68 47821.43 2015-03-07 08:17:04.000 066 21197.38 84.81 42866.68 47821.41 2015-03-07 08:17:05.000 066 21197.42 84.87 42866.70 47821.41 2015-03-07 08:17:06.000 066 21197.43 84.90 42866.68 47821.42 2015-03-07 08:17:07.000 066 21197.42 84.94 42866.68 47821.40 2015-03-07 08:17:08.000 066 21197.42 84.96 42866.66 47821.40 2015-03-07 08:17:09.000 066 21197.44 84.96 42866.66 47821.37 2015-03-07 08:17:10.000 066 21197.48 84.95 42866.62 47821.37 2015-03-07 08:17:11.000 066 21197.51 84.92 42866.62 47821.39 2015-03-07 08:17:12.000 066 21197.55 84.91 42866.61 47821.38 2015-03-07 08:17:13.000 066 21197.59 84.90 42866.57 47821.42 2015-03-07 08:17:14.000 066 21197.62 84.87 42866.59 47821.42 2015-03-07 08:17:15.000 066 21197.66 84.82 42866.60 47821.44 2015-03-07 08:17:16.000 066 21197.68 84.77 42866.61 47821.48 2015-03-07 08:17:17.000 066 21197.67 84.75 42866.60 47821.46 2015-03-07 08:17:18.000 066 21197.63 84.77 42866.61 47821.46 2015-03-07 08:17:19.000 066 21197.58 84.80 42866.59 47821.45 2015-03-07 08:17:20.000 066 21197.56 84.81 42866.56 47821.39 2015-03-07 08:17:21.000 066 21197.55 84.85 42866.59 47821.38 2015-03-07 08:17:22.000 066 21197.54 84.88 42866.59 47821.36 2015-03-07 08:17:23.000 066 21197.51 84.91 42866.57 47821.34 2015-03-07 08:17:24.000 066 21197.48 84.94 42866.53 47821.32 2015-03-07 08:17:25.000 066 21197.47 85.01 42866.53 47821.30 2015-03-07 08:17:26.000 066 21197.44 85.09 42866.49 47821.31 2015-03-07 08:17:27.000 066 21197.42 85.14 42866.45 47821.27 2015-03-07 08:17:28.000 066 21197.42 85.16 42866.42 47821.22 2015-03-07 08:17:29.000 066 21197.42 85.16 42866.39 47821.21 2015-03-07 08:17:30.000 066 21197.40 85.15 42866.40 47821.17 2015-03-07 08:17:31.000 066 21197.40 85.13 42866.39 47821.15 2015-03-07 08:17:32.000 066 21197.42 85.11 42866.42 47821.12 2015-03-07 08:17:33.000 066 21197.43 85.12 42866.39 47821.14 2015-03-07 08:17:34.000 066 21197.42 85.11 42866.37 47821.15 2015-03-07 08:17:35.000 066 21197.45 85.12 42866.37 47821.16 2015-03-07 08:17:36.000 066 21197.47 85.12 42866.33 47821.14 2015-03-07 08:17:37.000 066 21197.47 85.13 42866.33 47821.11 2015-03-07 08:17:38.000 066 21197.47 85.15 42866.29 47821.13 2015-03-07 08:17:39.000 066 21197.48 85.11 42866.29 47821.11 2015-03-07 08:17:40.000 066 21197.50 85.08 42866.28 47821.08 2015-03-07 08:17:41.000 066 21197.51 85.12 42866.25 47821.11 2015-03-07 08:17:42.000 066 21197.46 85.17 42866.25 47821.08 2015-03-07 08:17:43.000 066 21197.38 85.27 42866.15 47821.00 2015-03-07 08:17:44.000 066 21197.35 85.34 42866.05 47820.94 2015-03-07 08:17:45.000 066 21197.37 85.29 42866.02 47820.87 2015-03-07 08:17:46.000 066 21197.44 85.23 42866.02 47820.83 2015-03-07 08:17:47.000 066 21197.49 85.16 42866.02 47820.85 2015-03-07 08:17:48.000 066 21197.54 85.06 42866.05 47820.88 2015-03-07 08:17:49.000 066 21197.60 84.97 42866.09 47820.94 2015-03-07 08:17:50.000 066 21197.66 84.89 42866.14 47821.01 2015-03-07 08:17:51.000 066 21197.73 84.78 42866.18 47821.06 2015-03-07 08:17:52.000 066 21197.77 84.71 42866.26 47821.12 2015-03-07 08:17:53.000 066 21197.79 84.70 42866.28 47821.19 2015-03-07 08:17:54.000 066 21197.77 84.69 42866.29 47821.21 2015-03-07 08:17:55.000 066 21197.73 84.74 42866.26 47821.20 2015-03-07 08:17:56.000 066 21197.74 84.78 42866.22 47821.19 2015-03-07 08:17:57.000 066 21197.71 84.81 42866.20 47821.13 2015-03-07 08:17:58.000 066 21197.68 84.84 42866.17 47821.08 2015-03-07 08:17:59.000 066 21197.68 84.86 42866.11 47821.05 2015-03-07 08:18:00.000 066 21197.66 84.90 42866.06 47820.99 2015-03-07 08:18:01.000 066 21197.67 84.92 42866.04 47820.95 2015-03-07 08:18:02.000 066 21197.65 84.93 42866.02 47820.94 2015-03-07 08:18:03.000 066 21197.67 84.93 42866.02 47820.94 2015-03-07 08:18:04.000 066 21197.70 84.91 42866.02 47820.96 2015-03-07 08:18:05.000 066 21197.75 84.87 42866.05 47820.97 2015-03-07 08:18:06.000 066 21197.78 84.86 42866.05 47821.01 2015-03-07 08:18:07.000 066 21197.81 84.87 42866.12 47821.04 2015-03-07 08:18:08.000 066 21197.85 84.84 42866.13 47821.08 2015-03-07 08:18:09.000 066 21197.88 84.82 42866.14 47821.12 2015-03-07 08:18:10.000 066 21197.91 84.82 42866.14 47821.12 2015-03-07 08:18:11.000 066 21197.99 84.79 42866.15 47821.16 2015-03-07 08:18:12.000 066 21198.05 84.74 42866.21 47821.22 2015-03-07 08:18:13.000 066 21198.11 84.69 42866.24 47821.27 2015-03-07 08:18:14.000 066 21198.16 84.70 42866.27 47821.32 2015-03-07 08:18:15.000 066 21198.17 84.78 42866.27 47821.38 2015-03-07 08:18:16.000 066 21198.16 84.87 42866.20 47821.35 2015-03-07 08:18:17.000 066 21198.20 84.88 42866.18 47821.34 2015-03-07 08:18:18.000 066 21198.16 84.91 42866.17 47821.32 2015-03-07 08:18:19.000 066 21198.11 84.99 42866.13 47821.25 2015-03-07 08:18:20.000 066 21198.10 85.05 42866.09 47821.24 2015-03-07 08:18:21.000 066 21198.09 85.11 42866.03 47821.19 2015-03-07 08:18:22.000 066 21198.08 85.14 42866.04 47821.12 2015-03-07 08:18:23.000 066 21198.06 85.11 42866.06 47821.10 2015-03-07 08:18:24.000 066 21198.10 85.05 42866.06 47821.07 2015-03-07 08:18:25.000 066 21198.14 85.05 42866.11 47821.15 2015-03-07 08:18:26.000 066 21198.14 85.05 42866.14 47821.19 2015-03-07 08:18:27.000 066 21198.13 85.11 42866.14 47821.24 2015-03-07 08:18:28.000 066 21198.12 85.18 42866.14 47821.23 2015-03-07 08:18:29.000 066 21198.14 85.24 42866.16 47821.26 2015-03-07 08:18:30.000 066 21198.16 85.31 42866.18 47821.27 2015-03-07 08:18:31.000 066 21198.17 85.39 42866.16 47821.24 2015-03-07 08:18:32.000 066 21198.19 85.47 42866.13 47821.26 2015-03-07 08:18:33.000 066 21198.21 85.52 42866.15 47821.26 2015-03-07 08:18:34.000 066 21198.24 85.54 42866.10 47821.26 2015-03-07 08:18:35.000 066 21198.26 85.60 42866.12 47821.29 2015-03-07 08:18:36.000 066 21198.26 85.68 42866.09 47821.28 2015-03-07 08:18:37.000 066 21198.32 85.68 42866.03 47821.26 2015-03-07 08:18:38.000 066 21198.32 85.70 42866.06 47821.27 2015-03-07 08:18:39.000 066 21198.36 85.67 42866.05 47821.26 2015-03-07 08:18:40.000 066 21198.39 85.64 42866.07 47821.26 2015-03-07 08:18:41.000 066 21198.39 85.62 42866.07 47821.27 2015-03-07 08:18:42.000 066 21198.41 85.55 42866.08 47821.29 2015-03-07 08:18:43.000 066 21198.42 85.53 42866.10 47821.30 2015-03-07 08:18:44.000 066 21198.40 85.52 42866.13 47821.33 2015-03-07 08:18:45.000 066 21198.39 85.54 42866.16 47821.36 2015-03-07 08:18:46.000 066 21198.34 85.54 42866.21 47821.39 2015-03-07 08:18:47.000 066 21198.25 85.54 42866.21 47821.40 2015-03-07 08:18:48.000 066 21198.16 85.60 42866.19 47821.37 2015-03-07 08:18:49.000 066 21198.12 85.61 42866.21 47821.39 2015-03-07 08:18:50.000 066 21198.04 85.63 42866.24 47821.35 2015-03-07 08:18:51.000 066 21197.96 85.64 42866.24 47821.32 2015-03-07 08:18:52.000 066 21197.89 85.67 42866.28 47821.33 2015-03-07 08:18:53.000 066 21197.87 85.72 42866.27 47821.30 2015-03-07 08:18:54.000 066 21197.84 85.75 42866.26 47821.27 2015-03-07 08:18:55.000 066 21197.78 85.79 42866.26 47821.26 2015-03-07 08:18:56.000 066 21197.75 85.82 42866.26 47821.23 2015-03-07 08:18:57.000 066 21197.73 85.83 42866.24 47821.20 2015-03-07 08:18:58.000 066 21197.71 85.84 42866.23 47821.17 2015-03-07 08:18:59.000 066 21197.71 85.85 42866.23 47821.14 2015-03-07 08:19:00.000 066 21197.66 85.88 42866.24 47821.16 2015-03-07 08:19:01.000 066 21197.62 85.94 42866.25 47821.14 2015-03-07 08:19:02.000 066 21197.63 85.97 42866.24 47821.11 2015-03-07 08:19:03.000 066 21197.61 86.00 42866.21 47821.14 2015-03-07 08:19:04.000 066 21197.57 86.05 42866.20 47821.11 2015-03-07 08:19:05.000 066 21197.57 86.07 42866.17 47821.09 2015-03-07 08:19:06.000 066 21197.58 86.09 42866.16 47821.07 2015-03-07 08:19:07.000 066 21197.60 86.09 42866.20 47821.10 2015-03-07 08:19:08.000 066 21197.61 86.08 42866.20 47821.08 2015-03-07 08:19:09.000 066 21197.61 86.05 42866.19 47821.10 2015-03-07 08:19:10.000 066 21197.63 86.04 42866.20 47821.09 2015-03-07 08:19:11.000 066 21197.66 86.04 42866.16 47821.14 2015-03-07 08:19:12.000 066 21197.70 86.01 42866.18 47821.12 2015-03-07 08:19:13.000 066 21197.71 85.93 42866.19 47821.15 2015-03-07 08:19:14.000 066 21197.72 85.88 42866.19 47821.17 2015-03-07 08:19:15.000 066 21197.75 85.84 42866.22 47821.19 2015-03-07 08:19:16.000 066 21197.76 85.80 42866.25 47821.23 2015-03-07 08:19:17.000 066 21197.77 85.77 42866.31 47821.23 2015-03-07 08:19:18.000 066 21197.74 85.78 42866.30 47821.24 2015-03-07 08:19:19.000 066 21197.69 85.82 42866.29 47821.27 2015-03-07 08:19:20.000 066 21197.68 85.83 42866.28 47821.24 2015-03-07 08:19:21.000 066 21197.69 85.86 42866.28 47821.25 2015-03-07 08:19:22.000 066 21197.68 85.89 42866.29 47821.27 2015-03-07 08:19:23.000 066 21197.64 85.94 42866.25 47821.26 2015-03-07 08:19:24.000 066 21197.61 85.98 42866.25 47821.22 2015-03-07 08:19:25.000 066 21197.59 86.06 42866.26 47821.22 2015-03-07 08:19:26.000 066 21197.55 86.13 42866.27 47821.18 2015-03-07 08:19:27.000 066 21197.49 86.17 42866.28 47821.16 2015-03-07 08:19:28.000 066 21197.44 86.25 42866.24 47821.13 2015-03-07 08:19:29.000 066 21197.39 86.35 42866.20 47821.10 2015-03-07 08:19:30.000 066 21197.35 86.41 42866.23 47821.06 2015-03-07 08:19:31.000 066 21197.33 86.45 42866.22 47821.05 2015-03-07 08:19:32.000 066 21197.29 86.52 42866.22 47821.02 2015-03-07 08:19:33.000 066 21197.27 86.58 42866.18 47821.01 2015-03-07 08:19:34.000 066 21197.24 86.64 42866.19 47821.00 2015-03-07 08:19:35.000 066 21197.24 86.70 42866.17 47820.99 2015-03-07 08:19:36.000 066 21197.22 86.79 42866.13 47820.97 2015-03-07 08:19:37.000 066 21197.20 86.85 42866.16 47820.95 2015-03-07 08:19:38.000 066 21197.18 86.87 42866.17 47820.93 2015-03-07 08:19:39.000 066 21197.20 86.94 42866.14 47820.92 2015-03-07 08:19:40.000 066 21197.16 86.95 42866.15 47820.90 2015-03-07 08:19:41.000 066 21197.16 86.98 42866.16 47820.90 2015-03-07 08:19:42.000 066 21197.14 87.02 42866.16 47820.88 2015-03-07 08:19:43.000 066 21197.11 87.12 42866.18 47820.88 2015-03-07 08:19:44.000 066 21197.12 87.20 42866.19 47820.92 2015-03-07 08:19:45.000 066 21197.04 87.30 42866.18 47820.87 2015-03-07 08:19:46.000 066 21197.02 87.39 42866.13 47820.86 2015-03-07 08:19:47.000 066 21197.01 87.48 42866.15 47820.86 2015-03-07 08:19:48.000 066 21196.98 87.59 42866.16 47820.85 2015-03-07 08:19:49.000 066 21197.02 87.69 42866.15 47820.83 2015-03-07 08:19:50.000 066 21197.01 87.79 42866.13 47820.83 2015-03-07 08:19:51.000 066 21197.00 87.89 42866.15 47820.83 2015-03-07 08:19:52.000 066 21196.99 88.01 42866.19 47820.82 2015-03-07 08:19:53.000 066 21197.02 88.11 42866.21 47820.82 2015-03-07 08:19:54.000 066 21197.00 88.19 42866.17 47820.83 2015-03-07 08:19:55.000 066 21197.01 88.27 42866.14 47820.81 2015-03-07 08:19:56.000 066 21197.03 88.26 42866.14 47820.81 2015-03-07 08:19:57.000 066 21197.02 88.25 42866.13 47820.79 2015-03-07 08:19:58.000 066 21197.07 88.19 42866.14 47820.79 2015-03-07 08:19:59.000 066 21197.09 88.14 42866.13 47820.80 2015-03-07 08:20:00.000 066 21197.12 88.08 42866.16 47820.85 2015-03-07 08:20:01.000 066 21197.14 88.01 42866.17 47820.87 2015-03-07 08:20:02.000 066 21197.20 87.98 42866.14 47820.90 2015-03-07 08:20:03.000 066 21197.22 87.94 42866.15 47820.92 2015-03-07 08:20:04.000 066 21197.23 87.92 42866.17 47820.92 2015-03-07 08:20:05.000 066 21197.23 87.91 42866.17 47820.97 2015-03-07 08:20:06.000 066 21197.25 87.92 42866.18 47820.98 2015-03-07 08:20:07.000 066 21197.24 87.97 42866.20 47820.95 2015-03-07 08:20:08.000 066 21197.21 88.03 42866.20 47820.99 2015-03-07 08:20:09.000 066 21197.21 88.07 42866.21 47820.97 2015-03-07 08:20:10.000 066 21197.25 88.14 42866.19 47820.97 2015-03-07 08:20:11.000 066 21197.21 88.19 42866.18 47820.96 2015-03-07 08:20:12.000 066 21197.22 88.24 42866.19 47821.00 2015-03-07 08:20:13.000 066 21197.24 88.31 42866.24 47820.99 2015-03-07 08:20:14.000 066 21197.21 88.37 42866.23 47821.00 2015-03-07 08:20:15.000 066 21197.25 88.42 42866.16 47820.98 2015-03-07 08:20:16.000 066 21197.30 88.46 42866.16 47820.98 2015-03-07 08:20:17.000 066 21197.38 88.44 42866.16 47820.97 2015-03-07 08:20:18.000 066 21197.40 88.44 42866.17 47820.97 2015-03-07 08:20:19.000 066 21197.40 88.45 42866.11 47821.01 2015-03-07 08:20:20.000 066 21197.47 88.43 42866.07 47821.00 2015-03-07 08:20:21.000 066 21197.48 88.41 42866.08 47820.97 2015-03-07 08:20:22.000 066 21197.55 88.36 42866.07 47820.96 2015-03-07 08:20:23.000 066 21197.62 88.32 42866.03 47820.99 2015-03-07 08:20:24.000 066 21197.64 88.31 42866.01 47821.01 2015-03-07 08:20:25.000 066 21197.68 88.33 42865.99 47821.01 2015-03-07 08:20:26.000 066 21197.75 88.33 42865.96 47821.03 2015-03-07 08:20:27.000 066 21197.79 88.33 42865.92 47820.98 2015-03-07 08:20:28.000 066 21197.84 88.30 42865.89 47821.00 2015-03-07 08:20:29.000 066 21197.88 88.28 42865.92 47821.00 2015-03-07 08:20:30.000 066 21197.94 88.25 42865.96 47821.03 2015-03-07 08:20:31.000 066 21198.01 88.21 42865.95 47821.04 2015-03-07 08:20:32.000 066 21198.09 88.18 42865.92 47821.09 2015-03-07 08:20:33.000 066 21198.18 88.17 42865.90 47821.11 2015-03-07 08:20:34.000 066 21198.29 88.13 42865.91 47821.17 2015-03-07 08:20:35.000 066 21198.36 88.07 42865.89 47821.19 2015-03-07 08:20:36.000 066 21198.41 87.96 42865.91 47821.24 2015-03-07 08:20:37.000 066 21198.45 87.88 42865.97 47821.28 2015-03-07 08:20:38.000 066 21198.49 87.79 42866.00 47821.31 2015-03-07 08:20:39.000 066 21198.56 87.69 42866.07 47821.39 2015-03-07 08:20:40.000 066 21198.58 87.63 42866.13 47821.45 2015-03-07 08:20:41.000 066 21198.62 87.59 42866.17 47821.51 2015-03-07 08:20:42.000 066 21198.67 87.51 42866.16 47821.56 2015-03-07 08:20:43.000 066 21198.69 87.41 42866.18 47821.57 2015-03-07 08:20:44.000 066 21198.68 87.33 42866.21 47821.61 2015-03-07 08:20:45.000 066 21198.69 87.30 42866.22 47821.64 2015-03-07 08:20:46.000 066 21198.73 87.28 42866.25 47821.68 2015-03-07 08:20:47.000 066 21198.69 87.24 42866.25 47821.70 2015-03-07 08:20:48.000 066 21198.66 87.20 42866.26 47821.66 2015-03-07 08:20:49.000 066 21198.66 87.19 42866.23 47821.64 2015-03-07 08:20:50.000 066 21198.67 87.14 42866.20 47821.61 2015-03-07 08:20:51.000 066 21198.65 87.11 42866.18 47821.64 2015-03-07 08:20:52.000 066 21198.69 87.07 42866.17 47821.61 2015-03-07 08:20:53.000 066 21198.72 87.06 42866.18 47821.63 2015-03-07 08:20:54.000 066 21198.75 87.01 42866.19 47821.62 2015-03-07 08:20:55.000 066 21198.73 86.93 42866.19 47821.62 2015-03-07 08:20:56.000 066 21198.80 86.88 42866.18 47821.64 2015-03-07 08:20:57.000 066 21198.80 86.83 42866.23 47821.66 2015-03-07 08:20:58.000 066 21198.80 86.76 42866.21 47821.67 2015-03-07 08:20:59.000 066 21198.79 86.75 42866.17 47821.66 2015-03-07 08:21:00.000 066 21198.81 86.72 42866.19 47821.64 2015-03-07 08:21:01.000 066 21198.84 86.67 42866.25 47821.63 2015-03-07 08:21:02.000 066 21198.85 86.62 42866.22 47821.65 2015-03-07 08:21:03.000 066 21198.86 86.57 42866.22 47821.65 2015-03-07 08:21:04.000 066 21198.90 86.52 42866.22 47821.66 2015-03-07 08:21:05.000 066 21198.95 86.47 42866.22 47821.65 2015-03-07 08:21:06.000 066 21199.00 86.41 42866.22 47821.71 2015-03-07 08:21:07.000 066 21199.01 86.37 42866.21 47821.73 2015-03-07 08:21:08.000 066 21199.02 86.34 42866.24 47821.73 2015-03-07 08:21:09.000 066 21199.06 86.28 42866.23 47821.71 2015-03-07 08:21:10.000 066 21199.04 86.25 42866.21 47821.71 2015-03-07 08:21:11.000 066 21199.08 86.18 42866.23 47821.72 2015-03-07 08:21:12.000 066 21199.09 86.11 42866.23 47821.73 2015-03-07 08:21:13.000 066 21199.07 86.03 42866.23 47821.75 2015-03-07 08:21:14.000 066 21199.11 86.03 42866.24 47821.79 2015-03-07 08:21:15.000 066 21199.07 86.12 42866.27 47821.78 2015-03-07 08:21:16.000 066 21199.03 86.20 42866.18 47821.75 2015-03-07 08:21:17.000 066 21198.95 86.26 42866.06 47821.65 2015-03-07 08:21:18.000 066 21198.89 86.31 42866.02 47821.55 2015-03-07 08:21:19.000 066 21198.82 86.32 42865.98 47821.47 2015-03-07 08:21:20.000 066 21198.81 86.30 42865.91 47821.39 2015-03-07 08:21:21.000 066 21198.83 86.25 42865.88 47821.32 2015-03-07 08:21:22.000 066 21198.87 86.14 42865.90 47821.30 2015-03-07 08:21:23.000 066 21198.88 86.03 42865.93 47821.34 2015-03-07 08:21:24.000 066 21198.84 86.03 42865.96 47821.39 2015-03-07 08:21:25.000 066 21198.82 86.05 42866.02 47821.41 2015-03-07 08:21:26.000 066 21198.83 86.00 42866.04 47821.43 2015-03-07 08:21:27.000 066 21198.87 85.93 42866.03 47821.43 2015-03-07 08:21:28.000 066 21198.93 85.87 42866.03 47821.47 2015-03-07 08:21:29.000 066 21198.94 85.79 42866.09 47821.51 2015-03-07 08:21:30.000 066 21198.96 85.75 42866.12 47821.57 2015-03-07 08:21:31.000 066 21198.98 85.70 42866.18 47821.60 2015-03-07 08:21:32.000 066 21198.99 85.69 42866.18 47821.62 2015-03-07 08:21:33.000 066 21198.99 85.63 42866.20 47821.66 2015-03-07 08:21:34.000 066 21198.99 85.56 42866.24 47821.68 2015-03-07 08:21:35.000 066 21198.97 85.51 42866.28 47821.68 2015-03-07 08:21:36.000 066 21198.98 85.50 42866.32 47821.73 2015-03-07 08:21:37.000 066 21198.91 85.50 42866.33 47821.73 2015-03-07 08:21:38.000 066 21198.90 85.49 42866.34 47821.73 2015-03-07 08:21:39.000 066 21198.90 85.48 42866.35 47821.76 2015-03-07 08:21:40.000 066 21198.88 85.45 42866.35 47821.75 2015-03-07 08:21:41.000 066 21198.87 85.43 42866.35 47821.76 2015-03-07 08:21:42.000 066 21198.86 85.42 42866.36 47821.75 2015-03-07 08:21:43.000 066 21198.83 85.41 42866.36 47821.77 2015-03-07 08:21:44.000 066 21198.81 85.42 42866.36 47821.74 2015-03-07 08:21:45.000 066 21198.79 85.42 42866.36 47821.73 2015-03-07 08:21:46.000 066 21198.77 85.39 42866.34 47821.74 2015-03-07 08:21:47.000 066 21198.77 85.36 42866.35 47821.72 2015-03-07 08:21:48.000 066 21198.77 85.38 42866.34 47821.70 2015-03-07 08:21:49.000 066 21198.74 85.39 42866.31 47821.71 2015-03-07 08:21:50.000 066 21198.77 85.36 42866.31 47821.68 2015-03-07 08:21:51.000 066 21198.79 85.35 42866.30 47821.71 2015-03-07 08:21:52.000 066 21198.80 85.32 42866.32 47821.70 2015-03-07 08:21:53.000 066 21198.81 85.33 42866.32 47821.70 2015-03-07 08:21:54.000 066 21198.80 85.33 42866.29 47821.69 2015-03-07 08:21:55.000 066 21198.80 85.26 42866.28 47821.68 2015-03-07 08:21:56.000 066 21198.83 85.22 42866.25 47821.69 2015-03-07 08:21:57.000 066 21198.82 85.20 42866.27 47821.67 2015-03-07 08:21:58.000 066 21198.78 85.17 42866.24 47821.68 2015-03-07 08:21:59.000 066 21198.77 85.16 42866.24 47821.66 2015-03-07 08:22:00.000 066 21198.75 85.16 42866.25 47821.65 2015-03-07 08:22:01.000 066 21198.71 85.15 42866.22 47821.64 2015-03-07 08:22:02.000 066 21198.69 85.10 42866.21 47821.59 2015-03-07 08:22:03.000 066 21198.68 85.02 42866.22 47821.58 2015-03-07 08:22:04.000 066 21198.68 84.94 42866.23 47821.57 2015-03-07 08:22:05.000 066 21198.65 84.89 42866.29 47821.60 2015-03-07 08:22:06.000 066 21198.63 84.83 42866.29 47821.60 2015-03-07 08:22:07.000 066 21198.61 84.78 42866.32 47821.58 2015-03-07 08:22:08.000 066 21198.62 84.80 42866.30 47821.59 2015-03-07 08:22:09.000 066 21198.59 84.76 42866.30 47821.60 2015-03-07 08:22:10.000 066 21198.56 84.74 42866.29 47821.59 2015-03-07 08:22:11.000 066 21198.52 84.69 42866.31 47821.60 2015-03-07 08:22:12.000 066 21198.49 84.69 42866.33 47821.59 2015-03-07 08:22:13.000 066 21198.46 84.70 42866.35 47821.60 2015-03-07 08:22:14.000 066 21198.43 84.77 42866.32 47821.59 2015-03-07 08:22:15.000 066 21198.38 84.79 42866.34 47821.55 2015-03-07 08:22:16.000 066 21198.37 84.81 42866.30 47821.54 2015-03-07 08:22:17.000 066 21198.35 84.84 42866.28 47821.51 2015-03-07 08:22:18.000 066 21198.34 84.89 42866.27 47821.52 2015-03-07 08:22:19.000 066 21198.35 84.92 42866.28 47821.50 2015-03-07 08:22:20.000 066 21198.37 84.94 42866.24 47821.47 2015-03-07 08:22:21.000 066 21198.37 84.94 42866.29 47821.46 2015-03-07 08:22:22.000 066 21198.35 84.92 42866.25 47821.45 2015-03-07 08:22:23.000 066 21198.39 84.91 42866.27 47821.44 2015-03-07 08:22:24.000 066 21198.40 84.88 42866.28 47821.45 2015-03-07 08:22:25.000 066 21198.38 84.84 42866.26 47821.46 2015-03-07 08:22:26.000 066 21198.35 84.86 42866.28 47821.47 2015-03-07 08:22:27.000 066 21198.34 84.87 42866.27 47821.47 2015-03-07 08:22:28.000 066 21198.32 84.88 42866.29 47821.46 2015-03-07 08:22:29.000 066 21198.31 84.89 42866.28 47821.44 2015-03-07 08:22:30.000 066 21198.26 84.88 42866.28 47821.44 2015-03-07 08:22:31.000 066 21198.27 84.87 42866.27 47821.43 2015-03-07 08:22:32.000 066 21198.24 84.87 42866.27 47821.43 2015-03-07 08:22:33.000 066 21198.20 84.85 42866.30 47821.46 2015-03-07 08:22:34.000 066 21198.17 84.87 42866.33 47821.41 2015-03-07 08:22:35.000 066 21198.14 84.89 42866.34 47821.44 2015-03-07 08:22:36.000 066 21198.09 84.89 42866.33 47821.42 2015-03-07 08:22:37.000 066 21198.09 84.90 42866.32 47821.42 2015-03-07 08:22:38.000 066 21198.08 84.90 42866.31 47821.41 2015-03-07 08:22:39.000 066 21198.04 84.90 42866.31 47821.39 2015-03-07 08:22:40.000 066 21198.00 84.92 42866.30 47821.36 2015-03-07 08:22:41.000 066 21198.00 84.91 42866.27 47821.34 2015-03-07 08:22:42.000 066 21198.03 84.84 42866.26 47821.32 2015-03-07 08:22:43.000 066 21198.01 84.84 42866.29 47821.36 2015-03-07 08:22:44.000 066 21198.00 84.88 42866.28 47821.34 2015-03-07 08:22:45.000 066 21197.97 84.91 42866.25 47821.31 2015-03-07 08:22:46.000 066 21197.92 84.96 42866.21 47821.30 2015-03-07 08:22:47.000 066 21197.88 84.98 42866.18 47821.25 2015-03-07 08:22:48.000 066 21197.85 85.03 42866.16 47821.23 2015-03-07 08:22:49.000 066 21197.87 85.06 42866.17 47821.20 2015-03-07 08:22:50.000 066 21197.88 85.06 42866.15 47821.19 2015-03-07 08:22:51.000 066 21197.88 85.05 42866.18 47821.15 2015-03-07 08:22:52.000 066 21197.83 85.05 42866.17 47821.17 2015-03-07 08:22:53.000 066 21197.83 85.06 42866.15 47821.15 2015-03-07 08:22:54.000 066 21197.85 85.05 42866.16 47821.15 2015-03-07 08:22:55.000 066 21197.84 85.03 42866.19 47821.17 2015-03-07 08:22:56.000 066 21197.83 85.06 42866.19 47821.16 2015-03-07 08:22:57.000 066 21197.80 85.03 42866.20 47821.13 2015-03-07 08:22:58.000 066 21197.78 85.04 42866.18 47821.16 2015-03-07 08:22:59.000 066 21197.77 85.03 42866.18 47821.14 2015-03-07 08:23:00.000 066 21197.75 85.05 42866.17 47821.13 2015-03-07 08:23:01.000 066 21197.72 85.10 42866.16 47821.12 2015-03-07 08:23:02.000 066 21197.71 85.10 42866.19 47821.10 2015-03-07 08:23:03.000 066 21197.66 85.14 42866.17 47821.08 2015-03-07 08:23:04.000 066 21197.60 85.14 42866.16 47821.10 2015-03-07 08:23:05.000 066 21197.59 85.17 42866.17 47821.09 2015-03-07 08:23:06.000 066 21197.62 85.21 42866.16 47821.05 2015-03-07 08:23:07.000 066 21197.60 85.23 42866.15 47821.04 2015-03-07 08:23:08.000 066 21197.55 85.26 42866.17 47821.02 2015-03-07 08:23:09.000 066 21197.51 85.29 42866.21 47821.03 2015-03-07 08:23:10.000 066 21197.50 85.31 42866.17 47821.01 2015-03-07 08:23:11.000 066 21197.49 85.35 42866.20 47821.01 2015-03-07 08:23:12.000 066 21197.47 85.39 42866.19 47820.98 2015-03-07 08:23:13.000 066 21197.44 85.43 42866.18 47820.97 2015-03-07 08:23:14.000 066 21197.44 85.48 42866.20 47820.96 2015-03-07 08:23:15.000 066 21197.41 85.52 42866.16 47820.96 2015-03-07 08:23:16.000 066 21197.41 85.57 42866.12 47820.91 2015-03-07 08:23:17.000 066 21197.40 85.62 42866.14 47820.91 2015-03-07 08:23:18.000 066 21197.34 85.64 42866.11 47820.90 2015-03-07 08:23:19.000 066 21197.33 85.69 42866.12 47820.87 2015-03-07 08:23:20.000 066 21197.30 85.73 42866.11 47820.85 2015-03-07 08:23:21.000 066 21197.26 85.76 42866.14 47820.88 2015-03-07 08:23:22.000 066 21197.21 85.79 42866.12 47820.83 2015-03-07 08:23:23.000 066 21197.19 85.84 42866.12 47820.83 2015-03-07 08:23:24.000 066 21197.16 85.89 42866.14 47820.85 2015-03-07 08:23:25.000 066 21197.13 85.91 42866.10 47820.82 2015-03-07 08:23:26.000 066 21197.11 85.97 42866.13 47820.81 2015-03-07 08:23:27.000 066 21197.14 85.98 42866.15 47820.79 2015-03-07 08:23:28.000 066 21197.13 86.03 42866.18 47820.79 2015-03-07 08:23:29.000 066 21197.09 86.05 42866.14 47820.77 2015-03-07 08:23:30.000 066 21197.11 86.03 42866.13 47820.78 2015-03-07 08:23:31.000 066 21197.08 86.04 42866.12 47820.76 2015-03-07 08:23:32.000 066 21197.12 86.04 42866.14 47820.78 2015-03-07 08:23:33.000 066 21197.13 86.02 42866.16 47820.80 2015-03-07 08:23:34.000 066 21197.16 86.02 42866.14 47820.79 2015-03-07 08:23:35.000 066 21197.14 86.02 42866.18 47820.81 2015-03-07 08:23:36.000 066 21197.11 85.98 42866.18 47820.82 2015-03-07 08:23:37.000 066 21197.15 85.96 42866.18 47820.82 2015-03-07 08:23:38.000 066 21197.16 85.95 42866.17 47820.82 2015-03-07 08:23:39.000 066 21197.16 85.93 42866.19 47820.84 2015-03-07 08:23:40.000 066 21197.12 85.90 42866.22 47820.84 2015-03-07 08:23:41.000 066 21197.12 85.85 42866.20 47820.87 2015-03-07 08:23:42.000 066 21197.12 85.83 42866.25 47820.83 2015-03-07 08:23:43.000 066 21197.09 85.81 42866.31 47820.88 2015-03-07 08:23:44.000 066 21197.08 85.81 42866.34 47820.91 2015-03-07 08:23:45.000 066 21197.06 85.82 42866.36 47820.91 2015-03-07 08:23:46.000 066 21197.06 85.83 42866.36 47820.92 2015-03-07 08:23:47.000 066 21197.08 85.83 42866.36 47820.94 2015-03-07 08:23:48.000 066 21197.07 85.82 42866.35 47820.95 2015-03-07 08:23:49.000 066 21197.06 85.85 42866.36 47820.96 2015-03-07 08:23:50.000 066 21197.11 85.88 42866.36 47820.98 2015-03-07 08:23:51.000 066 21197.14 85.86 42866.38 47820.97 2015-03-07 08:23:52.000 066 21197.15 85.88 42866.39 47821.02 2015-03-07 08:23:53.000 066 21197.13 85.90 42866.42 47821.02 2015-03-07 08:23:54.000 066 21197.16 85.90 42866.47 47821.06 2015-03-07 08:23:55.000 066 21197.15 85.92 42866.45 47821.07 2015-03-07 08:23:56.000 066 21197.15 85.93 42866.45 47821.07 2015-03-07 08:23:57.000 066 21197.16 85.95 42866.48 47821.10 2015-03-07 08:23:58.000 066 21197.13 85.96 42866.48 47821.08 2015-03-07 08:23:59.000 066 21197.13 85.96 42866.48 47821.10 2015-03-07 08:24:00.000 066 21197.13 85.98 42866.49 47821.10 2015-03-07 08:24:01.000 066 21197.09 86.02 42866.50 47821.09 2015-03-07 08:24:02.000 066 21197.08 86.03 42866.53 47821.12 2015-03-07 08:24:03.000 066 21197.07 86.06 42866.53 47821.11 2015-03-07 08:24:04.000 066 21197.06 86.07 42866.55 47821.13 2015-03-07 08:24:05.000 066 21197.06 86.11 42866.54 47821.15 2015-03-07 08:24:06.000 066 21197.05 86.16 42866.54 47821.13 2015-03-07 08:24:07.000 066 21197.03 86.22 42866.55 47821.16 2015-03-07 08:24:08.000 066 21197.04 86.25 42866.53 47821.17 2015-03-07 08:24:09.000 066 21196.99 86.30 42866.54 47821.14 2015-03-07 08:24:10.000 066 21196.99 86.33 42866.58 47821.16 2015-03-07 08:24:11.000 066 21197.02 86.38 42866.60 47821.15 2015-03-07 08:24:12.000 066 21196.98 86.44 42866.59 47821.15 2015-03-07 08:24:13.000 066 21196.98 86.52 42866.56 47821.13 2015-03-07 08:24:14.000 066 21197.00 86.60 42866.53 47821.12 2015-03-07 08:24:15.000 066 21197.00 86.63 42866.49 47821.10 2015-03-07 08:24:16.000 066 21197.00 86.67 42866.48 47821.05 2015-03-07 08:24:17.000 066 21197.00 86.72 42866.48 47821.05 2015-03-07 08:24:18.000 066 21197.00 86.78 42866.43 47821.06 2015-03-07 08:24:19.000 066 21196.98 86.87 42866.38 47821.03 2015-03-07 08:24:20.000 066 21196.98 86.95 42866.36 47821.00 2015-03-07 08:24:21.000 066 21196.96 87.04 42866.33 47820.97 2015-03-07 08:24:22.000 066 21196.98 87.11 42866.31 47820.96 2015-03-07 08:24:23.000 066 21196.96 87.16 42866.29 47820.93 2015-03-07 08:24:24.000 066 21196.90 87.25 42866.27 47820.89 2015-03-07 08:24:25.000 066 21196.87 87.32 42866.27 47820.86 2015-03-07 08:24:26.000 066 21196.80 87.39 42866.24 47820.82 2015-03-07 08:24:27.000 066 21196.73 87.48 42866.22 47820.77 2015-03-07 08:24:28.000 066 21196.63 87.57 42866.18 47820.70 2015-03-07 08:24:29.000 066 21196.62 87.63 42866.14 47820.66 2015-03-07 08:24:30.000 066 21196.61 87.67 42866.13 47820.60 2015-03-07 08:24:31.000 066 21196.64 87.68 42866.12 47820.56 2015-03-07 08:24:32.000 066 21196.63 87.73 42866.13 47820.58 2015-03-07 08:24:33.000 066 21196.60 87.86 42866.06 47820.54 2015-03-07 08:24:34.000 066 21196.52 88.09 42866.03 47820.51 2015-03-07 08:24:35.000 066 21196.50 88.32 42865.92 47820.42 2015-03-07 08:24:36.000 066 21196.49 88.48 42865.75 47820.29 2015-03-07 08:24:37.000 066 21196.52 88.54 42865.64 47820.13 2015-03-07 08:24:38.000 066 21196.53 88.60 42865.56 47820.05 2015-03-07 08:24:39.000 066 21196.58 88.62 42865.53 47820.02 2015-03-07 08:24:40.000 066 21196.61 88.65 42865.47 47819.96 2015-03-07 08:24:41.000 066 21196.61 88.68 42865.46 47819.96 2015-03-07 08:24:42.000 066 21196.69 88.67 42865.42 47819.96 2015-03-07 08:24:43.000 066 21196.72 88.66 42865.45 47819.97 2015-03-07 08:24:44.000 066 21196.77 88.68 42865.51 47820.02 2015-03-07 08:24:45.000 066 21196.77 88.70 42865.52 47820.03 2015-03-07 08:24:46.000 066 21196.73 88.74 42865.52 47820.08 2015-03-07 08:24:47.000 066 21196.72 88.75 42865.52 47820.05 2015-03-07 08:24:48.000 066 21196.73 88.76 42865.53 47820.06 2015-03-07 08:24:49.000 066 21196.79 88.78 42865.55 47820.07 2015-03-07 08:24:50.000 066 21196.81 88.71 42865.59 47820.09 2015-03-07 08:24:51.000 066 21196.84 88.66 42865.63 47820.15 2015-03-07 08:24:52.000 066 21196.90 88.59 42865.64 47820.20 2015-03-07 08:24:53.000 066 21196.93 88.55 42865.72 47820.25 2015-03-07 08:24:54.000 066 21196.94 88.54 42865.78 47820.33 2015-03-07 08:24:55.000 066 21196.97 88.48 42865.83 47820.37 2015-03-07 08:24:56.000 066 21197.00 88.50 42865.84 47820.41 2015-03-07 08:24:57.000 066 21196.95 88.59 42865.84 47820.46 2015-03-07 08:24:58.000 066 21196.96 88.67 42865.84 47820.46 2015-03-07 08:24:59.000 066 21196.93 88.70 42865.78 47820.40 2015-03-07 08:25:00.000 066 21196.96 88.73 42865.75 47820.40 2015-03-07 08:25:01.000 066 21197.01 88.68 42865.74 47820.40 2015-03-07 08:25:02.000 066 21197.04 88.71 42865.72 47820.42 2015-03-07 08:25:03.000 066 21197.06 88.73 42865.76 47820.44 2015-03-07 08:25:04.000 066 21197.08 88.71 42865.79 47820.41 2015-03-07 08:25:05.000 066 21197.12 88.70 42865.84 47820.46 2015-03-07 08:25:06.000 066 21197.12 88.70 42865.85 47820.52 2015-03-07 08:25:07.000 066 21197.12 88.73 42865.90 47820.55 2015-03-07 08:25:08.000 066 21197.16 88.77 42865.92 47820.59 2015-03-07 08:25:09.000 066 21197.15 88.84 42865.94 47820.61 2015-03-07 08:25:10.000 066 21197.13 88.86 42865.96 47820.61 2015-03-07 08:25:11.000 066 21197.13 88.89 42865.95 47820.63 2015-03-07 08:25:12.000 066 21197.08 88.90 42865.93 47820.58 2015-03-07 08:25:13.000 066 21197.11 88.89 42865.92 47820.60 2015-03-07 08:25:14.000 066 21197.11 88.88 42865.90 47820.58 2015-03-07 08:25:15.000 066 21197.10 88.84 42865.89 47820.57 2015-03-07 08:25:16.000 066 21197.12 88.82 42865.88 47820.57 2015-03-07 08:25:17.000 066 21197.14 88.81 42865.88 47820.59 2015-03-07 08:25:18.000 066 21197.15 88.78 42865.88 47820.57 2015-03-07 08:25:19.000 066 21197.13 88.79 42865.90 47820.59 2015-03-07 08:25:20.000 066 21197.14 88.82 42865.90 47820.59 2015-03-07 08:25:21.000 066 21197.17 88.84 42865.94 47820.62 2015-03-07 08:25:22.000 066 21197.17 88.88 42865.91 47820.62 2015-03-07 08:25:23.000 066 21197.18 88.91 42865.91 47820.65 2015-03-07 08:25:24.000 066 21197.17 88.95 42865.95 47820.62 2015-03-07 08:25:25.000 066 21197.16 88.99 42865.95 47820.66 2015-03-07 08:25:26.000 066 21197.17 89.06 42865.90 47820.63 2015-03-07 08:25:27.000 066 21197.17 89.10 42865.92 47820.63 2015-03-07 08:25:28.000 066 21197.16 89.16 42865.94 47820.66 2015-03-07 08:25:29.000 066 21197.17 89.23 42865.91 47820.63 2015-03-07 08:25:30.000 066 21197.16 89.22 42865.90 47820.59 2015-03-07 08:25:31.000 066 21197.16 89.23 42865.91 47820.61 2015-03-07 08:25:32.000 066 21197.18 89.23 42865.92 47820.61 2015-03-07 08:25:33.000 066 21197.22 89.20 42865.94 47820.64 2015-03-07 08:25:34.000 066 21197.28 89.14 42865.97 47820.66 2015-03-07 08:25:35.000 066 21197.34 89.11 42865.97 47820.69 2015-03-07 08:25:36.000 066 21197.40 89.03 42866.00 47820.77 2015-03-07 08:25:37.000 066 21197.47 88.97 42866.05 47820.80 2015-03-07 08:25:38.000 066 21197.53 88.91 42866.06 47820.86 2015-03-07 08:25:39.000 066 21197.58 88.85 42866.08 47820.91 2015-03-07 08:25:40.000 066 21197.61 88.83 42866.07 47820.93 2015-03-07 08:25:41.000 066 21197.62 88.78 42866.06 47821.00 2015-03-07 08:25:42.000 066 21197.58 88.79 42866.10 47820.99 2015-03-07 08:25:43.000 066 21197.57 88.79 42866.10 47821.05 2015-03-07 08:25:44.000 066 21197.57 88.79 42866.11 47821.06 2015-03-07 08:25:45.000 066 21197.53 88.83 42866.10 47821.04 2015-03-07 08:25:46.000 066 21197.50 88.91 42866.09 47821.03 2015-03-07 08:25:47.000 066 21197.48 88.95 42866.08 47821.01 2015-03-07 08:25:48.000 066 21197.49 89.01 42866.08 47820.96 2015-03-07 08:25:49.000 066 21197.50 89.03 42866.05 47820.99 2015-03-07 08:25:50.000 066 21197.55 89.03 42866.05 47820.95 2015-03-07 08:25:51.000 066 21197.57 89.02 42866.04 47820.99 2015-03-07 08:25:52.000 066 21197.58 89.02 42866.04 47820.99 2015-03-07 08:25:53.000 066 21197.63 89.00 42866.04 47821.00 2015-03-07 08:25:54.000 066 21197.64 88.95 42866.06 47821.03 2015-03-07 08:25:55.000 066 21197.67 88.92 42866.09 47821.06 2015-03-07 08:25:56.000 066 21197.74 88.86 42866.08 47821.08 2015-03-07 08:25:57.000 066 21197.73 88.82 42866.09 47821.11 2015-03-07 08:25:58.000 066 21197.72 88.79 42866.11 47821.11 2015-03-07 08:25:59.000 066 21197.75 88.77 42866.15 47821.16 2015-03-07 08:26:00.000 066 21197.81 88.73 42866.16 47821.17 2015-03-07 08:26:01.000 066 21197.83 88.71 42866.17 47821.19 2015-03-07 08:26:02.000 066 21197.88 88.71 42866.17 47821.22 2015-03-07 08:26:03.000 066 21197.88 88.70 42866.16 47821.21 2015-03-07 08:26:04.000 066 21197.90 88.69 42866.15 47821.22 2015-03-07 08:26:05.000 066 21197.96 88.71 42866.15 47821.27 2015-03-07 08:26:06.000 066 21197.97 88.73 42866.17 47821.25 2015-03-07 08:26:07.000 066 21198.00 88.75 42866.16 47821.27 2015-03-07 08:26:08.000 066 21198.01 88.73 42866.15 47821.29 2015-03-07 08:26:09.000 066 21197.98 88.73 42866.20 47821.31 2015-03-07 08:26:10.000 066 21197.95 88.72 42866.22 47821.28 2015-03-07 08:26:11.000 066 21197.94 88.74 42866.23 47821.29 2015-03-07 08:26:12.000 066 21197.95 88.77 42866.25 47821.31 2015-03-07 08:26:13.000 066 21197.93 88.78 42866.27 47821.33 2015-03-07 08:26:14.000 066 21197.86 88.77 42866.28 47821.34 2015-03-07 08:26:15.000 066 21197.82 88.76 42866.27 47821.32 2015-03-07 08:26:16.000 066 21197.81 88.78 42866.26 47821.29 2015-03-07 08:26:17.000 066 21197.85 88.80 42866.27 47821.34 2015-03-07 08:26:18.000 066 21197.87 88.77 42866.29 47821.33 2015-03-07 08:26:19.000 066 21197.87 88.76 42866.32 47821.34 2015-03-07 08:26:20.000 066 21197.90 88.76 42866.30 47821.37 2015-03-07 08:26:21.000 066 21197.87 88.78 42866.33 47821.36 2015-03-07 08:26:22.000 066 21197.89 88.76 42866.34 47821.37 2015-03-07 08:26:23.000 066 21197.92 88.69 42866.36 47821.39 2015-03-07 08:26:24.000 066 21197.92 88.66 42866.40 47821.43 2015-03-07 08:26:25.000 066 21197.91 88.66 42866.44 47821.44 2015-03-07 08:26:26.000 066 21197.88 88.69 42866.48 47821.49 2015-03-07 08:26:27.000 066 21197.83 88.73 42866.52 47821.51 2015-03-07 08:26:28.000 066 21197.77 88.79 42866.52 47821.49 2015-03-07 08:26:29.000 066 21197.76 88.82 42866.46 47821.50 2015-03-07 08:26:30.000 066 21197.71 88.87 42866.48 47821.46 2015-03-07 08:26:31.000 066 21197.71 88.93 42866.48 47821.46 2015-03-07 08:26:32.000 066 21197.74 88.96 42866.45 47821.43 2015-03-07 08:26:33.000 066 21197.76 89.00 42866.45 47821.43 2015-03-07 08:26:34.000 066 21197.77 89.09 42866.40 47821.41 2015-03-07 08:26:35.000 066 21197.77 89.16 42866.36 47821.40 2015-03-07 08:26:36.000 066 21197.79 89.19 42866.32 47821.36 2015-03-07 08:26:37.000 066 21197.79 89.18 42866.28 47821.32 2015-03-07 08:26:38.000 066 21197.78 89.14 42866.28 47821.31 2015-03-07 08:26:39.000 066 21197.79 89.11 42866.28 47821.30 2015-03-07 08:26:40.000 066 21197.74 89.10 42866.28 47821.27 2015-03-07 08:26:41.000 066 21197.72 89.07 42866.26 47821.27 2015-03-07 08:26:42.000 066 21197.70 89.09 42866.22 47821.23 2015-03-07 08:26:43.000 066 21197.64 89.10 42866.20 47821.22 2015-03-07 08:26:44.000 066 21197.61 89.11 42866.17 47821.16 2015-03-07 08:26:45.000 066 21197.61 89.11 42866.16 47821.11 2015-03-07 08:26:46.000 066 21197.58 89.12 42866.12 47821.06 2015-03-07 08:26:47.000 066 21197.52 89.11 42866.10 47821.03 2015-03-07 08:26:48.000 066 21197.49 89.12 42866.08 47820.99 2015-03-07 08:26:49.000 066 21197.47 89.08 42866.07 47820.99 2015-03-07 08:26:50.000 066 21197.41 89.06 42866.06 47820.99 2015-03-07 08:26:51.000 066 21197.35 89.04 42866.09 47820.93 2015-03-07 08:26:52.000 066 21197.35 89.00 42866.12 47820.93 2015-03-07 08:26:53.000 066 21197.35 88.98 42866.10 47820.95 2015-03-07 08:26:54.000 066 21197.33 88.96 42866.12 47820.95 2015-03-07 08:26:55.000 066 21197.30 88.99 42866.13 47820.96 2015-03-07 08:26:56.000 066 21197.28 89.00 42866.14 47820.96 2015-03-07 08:26:57.000 066 21197.26 88.97 42866.16 47820.96 2015-03-07 08:26:58.000 066 21197.27 89.01 42866.16 47820.94 2015-03-07 08:26:59.000 066 21197.29 88.99 42866.15 47820.95 2015-03-07 08:27:00.000 066 21197.31 88.97 42866.12 47820.93 2015-03-07 08:27:01.000 066 21197.35 88.94 42866.09 47820.95 2015-03-07 08:27:02.000 066 21197.38 88.85 42866.09 47820.96 2015-03-07 08:27:03.000 066 21197.40 88.81 42866.12 47820.95 2015-03-07 08:27:04.000 066 21197.41 88.77 42866.11 47820.98 2015-03-07 08:27:05.000 066 21197.43 88.74 42866.10 47820.98 2015-03-07 08:27:06.000 066 21197.42 88.70 42866.11 47820.98 2015-03-07 08:27:07.000 066 21197.43 88.66 42866.10 47821.00 2015-03-07 08:27:08.000 066 21197.39 88.67 42866.09 47820.97 2015-03-07 08:27:09.000 066 21197.32 88.66 42866.09 47820.95 2015-03-07 08:27:10.000 066 21197.28 88.65 42866.10 47820.94 2015-03-07 08:27:11.000 066 21197.23 88.65 42866.12 47820.91 2015-03-07 08:27:12.000 066 21197.20 88.66 42866.12 47820.91 2015-03-07 08:27:13.000 066 21197.16 88.67 42866.07 47820.88 2015-03-07 08:27:14.000 066 21197.12 88.68 42866.07 47820.85 2015-03-07 08:27:15.000 066 21197.08 88.68 42866.08 47820.83 2015-03-07 08:27:16.000 066 21197.06 88.71 42866.05 47820.81 2015-03-07 08:27:17.000 066 21197.07 88.73 42866.06 47820.80 2015-03-07 08:27:18.000 066 21197.06 88.77 42866.06 47820.79 2015-03-07 08:27:19.000 066 21197.04 88.79 42866.06 47820.79 2015-03-07 08:27:20.000 066 21197.05 88.79 42866.04 47820.78 2015-03-07 08:27:21.000 066 21197.04 88.75 42866.04 47820.74 2015-03-07 08:27:22.000 066 21197.08 88.73 42866.03 47820.78 2015-03-07 08:27:23.000 066 21197.07 88.72 42866.02 47820.75 2015-03-07 08:27:24.000 066 21197.06 88.73 42866.03 47820.76 2015-03-07 08:27:25.000 066 21197.08 88.75 42865.97 47820.74 2015-03-07 08:27:26.000 066 21197.08 88.75 42866.00 47820.76 2015-03-07 08:27:27.000 066 21197.11 88.75 42866.04 47820.74 2015-03-07 08:27:28.000 066 21197.14 88.75 42866.02 47820.73 2015-03-07 08:27:29.000 066 21197.13 88.73 42866.03 47820.78 2015-03-07 08:27:30.000 066 21197.10 88.75 42866.06 47820.78 2015-03-07 08:27:31.000 066 21197.10 88.78 42866.05 47820.79 2015-03-07 08:27:32.000 066 21197.11 88.81 42866.06 47820.81 2015-03-07 08:27:33.000 066 21197.11 88.86 42866.06 47820.80 2015-03-07 08:27:34.000 066 21197.11 88.87 42866.07 47820.80 2015-03-07 08:27:35.000 066 21197.10 88.87 42866.06 47820.80 2015-03-07 08:27:36.000 066 21197.09 88.85 42866.09 47820.80 2015-03-07 08:27:37.000 066 21197.11 88.82 42866.06 47820.77 2015-03-07 08:27:38.000 066 21197.12 88.76 42866.06 47820.79 2015-03-07 08:27:39.000 066 21197.11 88.66 42866.09 47820.82 2015-03-07 08:27:40.000 066 21197.12 88.56 42866.12 47820.82 2015-03-07 08:27:41.000 066 21197.16 88.50 42866.17 47820.87 2015-03-07 08:27:42.000 066 21197.20 88.43 42866.22 47820.91 2015-03-07 08:27:43.000 066 21197.23 88.38 42866.24 47820.95 2015-03-07 08:27:44.000 066 21197.29 88.36 42866.24 47821.01 2015-03-07 08:27:45.000 066 21197.31 88.43 42866.26 47821.02 2015-03-07 08:27:46.000 066 21197.35 88.47 42866.24 47821.09 2015-03-07 08:27:47.000 066 21197.41 88.49 42866.24 47821.05 2015-03-07 08:27:48.000 066 21197.42 88.55 42866.19 47821.06 2015-03-07 08:27:49.000 066 21197.45 88.58 42866.20 47821.08 2015-03-07 08:27:50.000 066 21197.48 88.61 42866.20 47821.06 2015-03-07 08:27:51.000 066 21197.46 88.66 42866.18 47821.06 2015-03-07 08:27:52.000 066 21197.45 88.65 42866.19 47821.07 2015-03-07 08:27:53.000 066 21197.41 88.70 42866.17 47821.06 2015-03-07 08:27:54.000 066 21197.36 88.73 42866.18 47821.03 2015-03-07 08:27:55.000 066 21197.29 88.77 42866.19 47821.01 2015-03-07 08:27:56.000 066 21197.23 88.84 42866.17 47820.96 2015-03-07 08:27:57.000 066 21197.17 88.91 42866.14 47820.92 2015-03-07 08:27:58.000 066 21197.09 88.98 42866.08 47820.85 2015-03-07 08:27:59.000 066 21197.04 89.05 42866.05 47820.81 2015-03-07 08:28:00.000 066 21197.03 89.07 42866.05 47820.76 2015-03-07 08:28:01.000 066 21196.99 89.11 42866.04 47820.72 2015-03-07 08:28:02.000 066 21197.00 89.11 42865.98 47820.70 2015-03-07 08:28:03.000 066 21197.04 89.08 42865.96 47820.68 2015-03-07 08:28:04.000 066 21197.08 89.07 42865.97 47820.68 2015-03-07 08:28:05.000 066 21197.08 89.05 42865.97 47820.69 2015-03-07 08:28:06.000 066 21197.09 88.99 42865.98 47820.71 2015-03-07 08:28:07.000 066 21197.12 88.94 42865.96 47820.70 2015-03-07 08:28:08.000 066 21197.16 88.91 42865.97 47820.72 2015-03-07 08:28:09.000 066 21197.19 88.89 42865.99 47820.76 2015-03-07 08:28:10.000 066 21197.20 88.87 42866.02 47820.76 2015-03-07 08:28:11.000 066 21197.23 88.89 42866.06 47820.80 2015-03-07 08:28:12.000 066 21197.28 88.82 42866.08 47820.81 2015-03-07 08:28:13.000 066 21197.29 88.76 42866.09 47820.80 2015-03-07 08:28:14.000 066 21197.28 88.76 42866.12 47820.83 2015-03-07 08:28:15.000 066 21197.28 88.74 42866.11 47820.83 2015-03-07 08:28:16.000 066 21197.29 88.74 42866.11 47820.86 2015-03-07 08:28:17.000 066 21197.29 88.77 42866.14 47820.85 2015-03-07 08:28:18.000 066 21197.27 88.80 42866.15 47820.87 2015-03-07 08:28:19.000 066 21197.24 88.83 42866.13 47820.82 2015-03-07 08:28:20.000 066 21197.25 88.86 42866.11 47820.86 2015-03-07 08:28:21.000 066 21197.24 88.87 42866.12 47820.82 2015-03-07 08:28:22.000 066 21197.23 88.87 42866.10 47820.83 2015-03-07 08:28:23.000 066 21197.25 88.85 42866.09 47820.82 2015-03-07 08:28:24.000 066 21197.27 88.88 42866.08 47820.82 2015-03-07 08:28:25.000 066 21197.26 88.86 42866.06 47820.82 2015-03-07 08:28:26.000 066 21197.26 88.87 42866.07 47820.83 2015-03-07 08:28:27.000 066 21197.23 88.85 42866.10 47820.80 2015-03-07 08:28:28.000 066 21197.25 88.82 42866.11 47820.82 2015-03-07 08:28:29.000 066 21197.27 88.83 42866.08 47820.82 2015-03-07 08:28:30.000 066 21197.30 88.83 42866.06 47820.83 2015-03-07 08:28:31.000 066 21197.35 88.83 42866.08 47820.83 2015-03-07 08:28:32.000 066 21197.40 88.84 42866.05 47820.85 2015-03-07 08:28:33.000 066 21197.45 88.84 42866.03 47820.86 2015-03-07 08:28:34.000 066 21197.48 88.82 42866.02 47820.91 2015-03-07 08:28:35.000 066 21197.53 88.83 42866.07 47820.89 2015-03-07 08:28:36.000 066 21197.58 88.84 42866.08 47820.90 2015-03-07 08:28:37.000 066 21197.59 88.86 42866.06 47820.93 2015-03-07 08:28:38.000 066 21197.61 88.85 42866.04 47820.92 2015-03-07 08:28:39.000 066 21197.61 88.84 42866.04 47820.95 2015-03-07 08:28:40.000 066 21197.63 88.82 42866.05 47820.94 2015-03-07 08:28:41.000 066 21197.62 88.77 42866.04 47820.95 2015-03-07 08:28:42.000 066 21197.58 88.73 42866.08 47820.94 2015-03-07 08:28:43.000 066 21197.56 88.75 42866.10 47820.96 2015-03-07 08:28:44.000 066 21197.57 88.78 42866.08 47820.99 2015-03-07 08:28:45.000 066 21197.56 88.79 42866.06 47820.99 2015-03-07 08:28:46.000 066 21197.54 88.77 42866.14 47820.99 2015-03-07 08:28:47.000 066 21197.52 88.81 42866.17 47821.00 2015-03-07 08:28:48.000 066 21197.54 88.80 42866.21 47821.00 2015-03-07 08:28:49.000 066 21197.49 88.80 42866.24 47821.03 2015-03-07 08:28:50.000 066 21197.50 88.80 42866.25 47821.02 2015-03-07 08:28:51.000 066 21197.50 88.84 42866.24 47821.07 2015-03-07 08:28:52.000 066 21197.51 88.87 42866.24 47821.07 2015-03-07 08:28:53.000 066 21197.51 88.86 42866.28 47821.07 2015-03-07 08:28:54.000 066 21197.48 88.89 42866.27 47821.08 2015-03-07 08:28:55.000 066 21197.47 88.91 42866.25 47821.06 2015-03-07 08:28:56.000 066 21197.44 88.92 42866.24 47821.04 2015-03-07 08:28:57.000 066 21197.41 88.91 42866.23 47821.00 2015-03-07 08:28:58.000 066 21197.39 88.94 42866.23 47820.99 2015-03-07 08:28:59.000 066 21197.36 88.96 42866.18 47820.94 2015-03-07 08:29:00.000 066 21197.32 88.97 42866.12 47820.93 2015-03-07 08:29:01.000 066 21197.33 89.01 42866.12 47820.89 2015-03-07 08:29:02.000 066 21197.36 89.03 42866.15 47820.88 2015-03-07 08:29:03.000 066 21197.38 89.04 42866.15 47820.86 2015-03-07 08:29:04.000 066 21197.43 89.07 42866.11 47820.88 2015-03-07 08:29:05.000 066 21197.49 89.09 42866.07 47820.88 2015-03-07 08:29:06.000 066 21197.55 89.12 42866.06 47820.87 2015-03-07 08:29:07.000 066 21197.61 89.17 42866.05 47820.92 2015-03-07 08:29:08.000 066 21197.64 89.20 42866.03 47820.89 2015-03-07 08:29:09.000 066 21197.65 89.26 42866.02 47820.91 2015-03-07 08:29:10.000 066 21197.65 89.28 42865.96 47820.89 2015-03-07 08:29:11.000 066 21197.65 89.32 42865.98 47820.87 2015-03-07 08:29:12.000 066 21197.60 89.37 42865.95 47820.86 2015-03-07 08:29:13.000 066 21197.55 89.41 42865.93 47820.81 2015-03-07 08:29:14.000 066 21197.54 89.45 42865.92 47820.81 2015-03-07 08:29:15.000 066 21197.52 89.53 42865.88 47820.76 2015-03-07 08:29:16.000 066 21197.44 89.65 42865.89 47820.71 2015-03-07 08:29:17.000 066 21197.40 89.72 42865.84 47820.67 2015-03-07 08:29:18.000 066 21197.41 89.74 42865.78 47820.62 2015-03-07 08:29:19.000 066 21197.40 89.67 42865.80 47820.60 2015-03-07 08:29:20.000 066 21197.41 89.58 42865.80 47820.60 2015-03-07 08:29:21.000 066 21197.40 89.54 42865.87 47820.63 2015-03-07 08:29:22.000 066 21197.39 89.53 42865.90 47820.65 2015-03-07 08:29:23.000 066 21197.39 89.56 42865.90 47820.68 2015-03-07 08:29:24.000 066 21197.34 89.56 42865.91 47820.67 2015-03-07 08:29:25.000 066 21197.32 89.54 42865.89 47820.64 2015-03-07 08:29:26.000 066 21197.30 89.56 42865.91 47820.65 2015-03-07 08:29:27.000 066 21197.28 89.56 42865.91 47820.65 2015-03-07 08:29:28.000 066 21197.30 89.58 42865.88 47820.65 2015-03-07 08:29:29.000 066 21197.32 89.60 42865.88 47820.62 2015-03-07 08:29:30.000 066 21197.33 89.64 42865.85 47820.64 2015-03-07 08:29:31.000 066 21197.38 89.68 42865.86 47820.64 2015-03-07 08:29:32.000 066 21197.41 89.72 42865.86 47820.64 2015-03-07 08:29:33.000 066 21197.41 89.74 42865.82 47820.63 2015-03-07 08:29:34.000 066 21197.45 89.76 42865.81 47820.63 2015-03-07 08:29:35.000 066 21197.47 89.79 42865.78 47820.65 2015-03-07 08:29:36.000 066 21197.50 89.80 42865.77 47820.62 2015-03-07 08:29:37.000 066 21197.51 89.78 42865.76 47820.62 2015-03-07 08:29:38.000 066 21197.54 89.79 42865.76 47820.65 2015-03-07 08:29:39.000 066 21197.55 89.79 42865.80 47820.63 2015-03-07 08:29:40.000 066 21197.53 89.76 42865.81 47820.65 2015-03-07 08:29:41.000 066 21197.51 89.77 42865.78 47820.67 2015-03-07 08:29:42.000 066 21197.54 89.76 42865.78 47820.67 2015-03-07 08:29:43.000 066 21197.54 89.76 42865.79 47820.67 2015-03-07 08:29:44.000 066 21197.56 89.73 42865.77 47820.66 2015-03-07 08:29:45.000 066 21197.56 89.70 42865.78 47820.67 2015-03-07 08:29:46.000 066 21197.57 89.67 42865.80 47820.64 2015-03-07 08:29:47.000 066 21197.53 89.65 42865.78 47820.67 2015-03-07 08:29:48.000 066 21197.53 89.64 42865.83 47820.67 2015-03-07 08:29:49.000 066 21197.51 89.66 42865.85 47820.67 2015-03-07 08:29:50.000 066 21197.51 89.71 42865.81 47820.68 2015-03-07 08:29:51.000 066 21197.47 89.78 42865.80 47820.70 2015-03-07 08:29:52.000 066 21197.43 89.82 42865.82 47820.66 2015-03-07 08:29:53.000 066 21197.38 89.83 42865.79 47820.65 2015-03-07 08:29:54.000 066 21197.33 89.90 42865.79 47820.63 2015-03-07 08:29:55.000 066 21197.26 90.01 42865.82 47820.60 2015-03-07 08:29:56.000 066 21197.21 90.13 42865.76 47820.59 2015-03-07 08:29:57.000 066 21197.20 90.21 42865.71 47820.50 2015-03-07 08:29:58.000 066 21197.21 90.22 42865.69 47820.45 2015-03-07 08:29:59.000 066 21197.25 90.16 42865.65 47820.45 2015-03-07 08:30:00.000 066 21197.26 90.12 42865.69 47820.44 2015-03-07 08:30:01.000 066 21197.31 90.10 42865.72 47820.48 2015-03-07 08:30:02.000 066 21197.34 90.18 42865.70 47820.52 2015-03-07 08:30:03.000 066 21197.36 90.23 42865.68 47820.51 2015-03-07 08:30:04.000 066 21197.40 90.23 42865.62 47820.47 2015-03-07 08:30:05.000 066 21197.49 90.09 42865.61 47820.45 2015-03-07 08:30:06.000 066 21197.54 89.92 42865.69 47820.48 2015-03-07 08:30:07.000 066 21197.58 89.80 42865.71 47820.58 2015-03-07 08:30:08.000 066 21197.62 89.75 42865.74 47820.62 2015-03-07 08:30:09.000 066 21197.61 89.72 42865.78 47820.67 2015-03-07 08:30:10.000 066 21197.61 89.66 42865.84 47820.73 2015-03-07 08:30:11.000 066 21197.59 89.64 42865.83 47820.72 2015-03-07 08:30:12.000 066 21197.60 89.62 42865.87 47820.75 2015-03-07 08:30:13.000 066 21197.58 89.66 42865.89 47820.76 2015-03-07 08:30:14.000 066 21197.60 89.83 42865.86 47820.78 2015-03-07 08:30:15.000 066 21197.59 89.93 42865.77 47820.74 2015-03-07 08:30:16.000 066 21197.61 89.93 42865.70 47820.68 2015-03-07 08:30:17.000 066 21197.61 89.88 42865.64 47820.59 2015-03-07 08:30:18.000 066 21197.64 89.87 42865.66 47820.60 2015-03-07 08:30:19.000 066 21197.62 89.86 42865.69 47820.60 2015-03-07 08:30:20.000 066 21197.61 89.85 42865.68 47820.59 2015-03-07 08:30:21.000 066 21197.63 89.86 42865.68 47820.60 2015-03-07 08:30:22.000 066 21197.62 89.94 42865.65 47820.60 2015-03-07 08:30:23.000 066 21197.63 89.97 42865.64 47820.63 2015-03-07 08:30:24.000 066 21197.64 90.01 42865.61 47820.59 2015-03-07 08:30:25.000 066 21197.66 90.01 42865.64 47820.61 2015-03-07 08:30:26.000 066 21197.64 89.99 42865.66 47820.60 2015-03-07 08:30:27.000 066 21197.64 89.96 42865.68 47820.60 2015-03-07 08:30:28.000 066 21197.65 89.91 42865.71 47820.62 2015-03-07 08:30:29.000 066 21197.66 89.88 42865.75 47820.64 2015-03-07 08:30:30.000 066 21197.67 89.87 42865.81 47820.71 2015-03-07 08:30:31.000 066 21197.66 89.85 42865.78 47820.73 2015-03-07 08:30:32.000 066 21197.67 89.85 42865.82 47820.74 2015-03-07 08:30:33.000 066 21197.64 89.85 42865.85 47820.77 2015-03-07 08:30:34.000 066 21197.66 89.85 42865.84 47820.78 2015-03-07 08:30:35.000 066 21197.67 89.83 42865.84 47820.77 2015-03-07 08:30:36.000 066 21197.70 89.79 42865.85 47820.75 2015-03-07 08:30:37.000 066 21197.67 89.78 42865.82 47820.78 2015-03-07 08:30:38.000 066 21197.65 89.75 42865.82 47820.76 2015-03-07 08:30:39.000 066 21197.60 89.74 42865.80 47820.73 2015-03-07 08:30:40.000 066 21197.58 89.75 42865.79 47820.70 2015-03-07 08:30:41.000 066 21197.52 89.83 42865.77 47820.67 2015-03-07 08:30:42.000 066 21197.46 89.90 42865.71 47820.63 2015-03-07 08:30:43.000 066 21197.41 89.95 42865.65 47820.56 2015-03-07 08:30:44.000 066 21197.38 89.98 42865.62 47820.50 2015-03-07 08:30:45.000 066 21197.37 90.05 42865.59 47820.43 2015-03-07 08:30:46.000 066 21197.38 90.09 42865.57 47820.40 2015-03-07 08:30:47.000 066 21197.35 90.11 42865.52 47820.36 2015-03-07 08:30:48.000 066 21197.38 90.15 42865.51 47820.35 2015-03-07 08:30:49.000 066 21197.42 90.14 42865.48 47820.33 2015-03-07 08:30:50.000 066 21197.46 90.07 42865.46 47820.32 2015-03-07 08:30:51.000 066 21197.50 89.95 42865.49 47820.34 2015-03-07 08:30:52.000 066 21197.55 89.92 42865.54 47820.41 2015-03-07 08:30:53.000 066 21197.58 89.94 42865.53 47820.47 2015-03-07 08:30:54.000 066 21197.62 89.86 42865.54 47820.45 2015-03-07 08:30:55.000 066 21197.62 89.82 42865.51 47820.47 2015-03-07 08:30:56.000 066 21197.63 89.74 42865.54 47820.48 2015-03-07 08:30:57.000 066 21197.63 89.65 42865.60 47820.51 2015-03-07 08:30:58.000 066 21197.63 89.62 42865.66 47820.54 2015-03-07 08:30:59.000 066 21197.66 89.59 42865.68 47820.55 2015-03-07 08:31:00.000 066 21197.69 89.50 42865.70 47820.60 2015-03-07 08:31:01.000 066 21197.71 89.45 42865.71 47820.63 2015-03-07 08:31:02.000 066 21197.70 89.42 42865.80 47820.68 2015-03-07 08:31:03.000 066 21197.71 89.38 42865.83 47820.75 2015-03-07 08:31:04.000 066 21197.71 89.38 42865.85 47820.77 2015-03-07 08:31:05.000 066 21197.69 89.37 42865.85 47820.77 2015-03-07 08:31:06.000 066 21197.65 89.34 42865.87 47820.80 2015-03-07 08:31:07.000 066 21197.67 89.30 42865.84 47820.78 2015-03-07 08:31:08.000 066 21197.65 89.25 42865.84 47820.80 2015-03-07 08:31:09.000 066 21197.60 89.22 42865.88 47820.78 2015-03-07 08:31:10.000 066 21197.55 89.19 42865.89 47820.79 2015-03-07 08:31:11.000 066 21197.51 89.21 42865.89 47820.78 2015-03-07 08:31:12.000 066 21197.48 89.20 42865.85 47820.74 2015-03-07 08:31:13.000 066 21197.45 89.21 42865.81 47820.70 2015-03-07 08:31:14.000 066 21197.41 89.20 42865.80 47820.67 2015-03-07 08:31:15.000 066 21197.38 89.20 42865.78 47820.65 2015-03-07 08:31:16.000 066 21197.39 89.22 42865.78 47820.63 2015-03-07 08:31:17.000 066 21197.33 89.30 42865.78 47820.58 2015-03-07 08:31:18.000 066 21197.33 89.35 42865.78 47820.56 2015-03-07 08:31:19.000 066 21197.32 89.39 42865.77 47820.55 2015-03-07 08:31:20.000 066 21197.32 89.43 42865.73 47820.54 2015-03-07 08:31:21.000 066 21197.30 89.52 42865.73 47820.55 2015-03-07 08:31:22.000 066 21197.33 89.59 42865.68 47820.49 2015-03-07 08:31:23.000 066 21197.34 89.64 42865.64 47820.49 2015-03-07 08:31:24.000 066 21197.37 89.63 42865.61 47820.45 2015-03-07 08:31:25.000 066 21197.41 89.54 42865.57 47820.44 2015-03-07 08:31:26.000 066 21197.46 89.43 42865.61 47820.44 2015-03-07 08:31:27.000 066 21197.53 89.35 42865.67 47820.50 2015-03-07 08:31:28.000 066 21197.56 89.27 42865.71 47820.56 2015-03-07 08:31:29.000 066 21197.63 89.16 42865.75 47820.65 2015-03-07 08:31:30.000 066 21197.66 89.07 42865.79 47820.67 2015-03-07 08:31:31.000 066 21197.69 89.02 42865.81 47820.75 2015-03-07 08:31:32.000 066 21197.70 89.00 42865.84 47820.77 2015-03-07 08:31:33.000 066 21197.70 88.96 42865.86 47820.81 2015-03-07 08:31:34.000 066 21197.71 88.91 42865.86 47820.81 2015-03-07 08:31:35.000 066 21197.67 88.85 42865.87 47820.79 2015-03-07 08:31:36.000 066 21197.68 88.81 42865.85 47820.81 2015-03-07 08:31:37.000 066 21197.64 88.78 42865.89 47820.79 2015-03-07 08:31:38.000 066 21197.61 88.77 42865.86 47820.81 2015-03-07 08:31:39.000 066 21197.58 88.80 42865.86 47820.79 2015-03-07 08:31:40.000 066 21197.53 88.82 42865.90 47820.75 2015-03-07 08:31:41.000 066 21197.50 88.78 42865.91 47820.75 2015-03-07 08:31:42.000 066 21197.49 88.76 42865.94 47820.78 2015-03-07 08:31:43.000 066 21197.49 88.81 42866.01 47820.80 2015-03-07 08:31:44.000 066 21197.49 88.86 42865.98 47820.81 2015-03-07 08:31:45.000 066 21197.47 88.86 42865.95 47820.82 2015-03-07 08:31:46.000 066 21197.51 88.88 42865.97 47820.85 2015-03-07 08:31:47.000 066 21197.55 88.90 42866.00 47820.85 2015-03-07 08:31:48.000 066 21197.58 88.89 42865.98 47820.88 2015-03-07 08:31:49.000 066 21197.62 88.88 42865.96 47820.86 2015-03-07 08:31:50.000 066 21197.67 88.86 42865.94 47820.88 2015-03-07 08:31:51.000 066 21197.69 88.81 42865.89 47820.88 2015-03-07 08:31:52.000 066 21197.75 88.74 42865.87 47820.87 2015-03-07 08:31:53.000 066 21197.82 88.70 42865.86 47820.88 2015-03-07 08:31:54.000 066 21197.82 88.64 42865.88 47820.88 2015-03-07 08:31:55.000 066 21197.86 88.60 42865.93 47820.90 2015-03-07 08:31:56.000 066 21197.86 88.61 42865.96 47820.93 2015-03-07 08:31:57.000 066 21197.88 88.60 42865.96 47820.95 2015-03-07 08:31:58.000 066 21197.84 88.64 42865.96 47820.93 2015-03-07 08:31:59.000 066 21197.81 88.70 42865.90 47820.94 2015-03-07 08:32:00.000 066 21197.80 88.77 42865.94 47820.92 2015-03-07 08:32:01.000 066 21197.81 88.79 42865.90 47820.90 2015-03-07 08:32:02.000 066 21197.83 88.83 42865.89 47820.85 2015-03-07 08:32:03.000 066 21197.83 88.78 42865.85 47820.88 2015-03-07 08:32:04.000 066 21197.85 88.73 42865.85 47820.85 2015-03-07 08:32:05.000 066 21197.88 88.67 42865.84 47820.86 2015-03-07 08:32:06.000 066 21197.95 88.58 42865.86 47820.87 2015-03-07 08:32:07.000 066 21197.98 88.45 42865.89 47820.93 2015-03-07 08:32:08.000 066 21198.02 88.37 42865.96 47820.99 2015-03-07 08:32:09.000 066 21198.07 88.32 42866.02 47821.04 2015-03-07 08:32:10.000 066 21198.02 88.29 42866.06 47821.10 2015-03-07 08:32:11.000 066 21198.03 88.29 42866.09 47821.14 2015-03-07 08:32:12.000 066 21198.03 88.31 42866.12 47821.15 2015-03-07 08:32:13.000 066 21197.99 88.34 42866.10 47821.17 2015-03-07 08:32:14.000 066 21197.96 88.40 42866.10 47821.18 2015-03-07 08:32:15.000 066 21197.99 88.45 42866.14 47821.17 2015-03-07 08:32:16.000 066 21198.02 88.46 42866.14 47821.15 2015-03-07 08:32:17.000 066 21198.03 88.47 42866.10 47821.17 2015-03-07 08:32:18.000 066 21198.10 88.41 42866.10 47821.18 2015-03-07 08:32:19.000 066 21198.14 88.34 42866.12 47821.20 2015-03-07 08:32:20.000 066 21198.15 88.28 42866.12 47821.24 2015-03-07 08:32:21.000 066 21198.17 88.21 42866.15 47821.26 2015-03-07 08:32:22.000 066 21198.23 88.14 42866.17 47821.31 2015-03-07 08:32:23.000 066 21198.26 88.05 42866.19 47821.32 2015-03-07 08:32:24.000 066 21198.28 87.99 42866.22 47821.35 2015-03-07 08:32:25.000 066 21198.29 87.91 42866.24 47821.38 2015-03-07 08:32:26.000 066 21198.31 87.85 42866.25 47821.41 2015-03-07 08:32:27.000 066 21198.35 87.78 42866.30 47821.43 2015-03-07 08:32:28.000 066 21198.42 87.73 42866.32 47821.48 2015-03-07 08:32:29.000 066 21198.46 87.63 42866.36 47821.52 2015-03-07 08:32:30.000 066 21198.48 87.61 42866.39 47821.58 2015-03-07 08:32:31.000 066 21198.46 87.65 42866.39 47821.59 2015-03-07 08:32:32.000 066 21198.46 87.71 42866.38 47821.62 2015-03-07 08:32:33.000 066 21198.49 87.75 42866.39 47821.62 2015-03-07 08:32:34.000 066 21198.49 87.74 42866.40 47821.63 2015-03-07 08:32:35.000 066 21198.49 87.75 42866.42 47821.63 2015-03-07 08:32:36.000 066 21198.48 87.76 42866.41 47821.63 2015-03-07 08:32:37.000 066 21198.48 87.77 42866.42 47821.64 2015-03-07 08:32:38.000 066 21198.44 87.75 42866.42 47821.63 2015-03-07 08:32:39.000 066 21198.42 87.73 42866.42 47821.63 2015-03-07 08:32:40.000 066 21198.39 87.74 42866.41 47821.61 2015-03-07 08:32:41.000 066 21198.36 87.74 42866.42 47821.63 2015-03-07 08:32:42.000 066 21198.37 87.72 42866.45 47821.62 2015-03-07 08:32:43.000 066 21198.40 87.73 42866.47 47821.64 2015-03-07 08:32:44.000 066 21198.37 87.70 42866.46 47821.63 2015-03-07 08:32:45.000 066 21198.38 87.68 42866.48 47821.64 2015-03-07 08:32:46.000 066 21198.42 87.65 42866.49 47821.65 2015-03-07 08:32:47.000 066 21198.43 87.61 42866.50 47821.66 2015-03-07 08:32:48.000 066 21198.47 87.60 42866.49 47821.69 2015-03-07 08:32:49.000 066 21198.47 87.62 42866.47 47821.69 2015-03-07 08:32:50.000 066 21198.51 87.60 42866.41 47821.70 2015-03-07 08:32:51.000 066 21198.54 87.54 42866.42 47821.69 2015-03-07 08:32:52.000 066 21198.56 87.48 42866.43 47821.70 2015-03-07 08:32:53.000 066 21198.59 87.43 42866.41 47821.69 2015-03-07 08:32:54.000 066 21198.57 87.45 42866.38 47821.69 2015-03-07 08:32:55.000 066 21198.54 87.48 42866.39 47821.71 2015-03-07 08:32:56.000 066 21198.51 87.54 42866.41 47821.69 2015-03-07 08:32:57.000 066 21198.53 87.59 42866.36 47821.68 2015-03-07 08:32:58.000 066 21198.51 87.66 42866.31 47821.61 2015-03-07 08:32:59.000 066 21198.50 87.72 42866.32 47821.59 2015-03-07 08:33:00.000 066 21198.52 87.78 42866.31 47821.60 2015-03-07 08:33:01.000 066 21198.49 87.85 42866.28 47821.58 2015-03-07 08:33:02.000 066 21198.48 87.91 42866.25 47821.55 2015-03-07 08:33:03.000 066 21198.48 87.98 42866.24 47821.54 2015-03-07 08:33:04.000 066 21198.45 88.04 42866.19 47821.50 2015-03-07 08:33:05.000 066 21198.46 88.06 42866.17 47821.44 2015-03-07 08:33:06.000 066 21198.48 88.05 42866.12 47821.42 2015-03-07 08:33:07.000 066 21198.48 88.01 42866.10 47821.40 2015-03-07 08:33:08.000 066 21198.49 87.96 42866.08 47821.36 2015-03-07 08:33:09.000 066 21198.52 87.89 42866.04 47821.37 2015-03-07 08:33:10.000 066 21198.49 87.84 42866.05 47821.36 2015-03-07 08:33:11.000 066 21198.51 87.79 42866.07 47821.40 2015-03-07 08:33:12.000 066 21198.52 87.79 42866.10 47821.38 2015-03-07 08:33:13.000 066 21198.47 87.81 42866.09 47821.39 2015-03-07 08:33:14.000 066 21198.46 87.86 42866.11 47821.39 2015-03-07 08:33:15.000 066 21198.46 87.92 42866.12 47821.38 2015-03-07 08:33:16.000 066 21198.43 88.00 42866.11 47821.37 2015-03-07 08:33:17.000 066 21198.39 88.12 42866.11 47821.36 2015-03-07 08:33:18.000 066 21198.34 88.22 42866.10 47821.34 2015-03-07 08:33:19.000 066 21198.31 88.36 42866.03 47821.32 2015-03-07 08:33:20.000 066 21198.26 88.49 42866.01 47821.26 2015-03-07 08:33:21.000 066 21198.28 88.62 42866.02 47821.23 2015-03-07 08:33:22.000 066 21198.29 88.66 42865.98 47821.21 2015-03-07 08:33:23.000 066 21198.32 88.70 42865.95 47821.18 2015-03-07 08:33:24.000 066 21198.34 88.69 42865.93 47821.16 2015-03-07 08:33:25.000 066 21198.39 88.66 42865.92 47821.17 2015-03-07 08:33:26.000 066 21198.46 88.60 42865.89 47821.16 2015-03-07 08:33:27.000 066 21198.49 88.56 42865.89 47821.18 2015-03-07 08:33:28.000 066 21198.54 88.50 42865.87 47821.17 2015-03-07 08:33:29.000 066 21198.58 88.47 42865.85 47821.21 2015-03-07 08:33:30.000 066 21198.59 88.47 42865.86 47821.21 2015-03-07 08:33:31.000 066 21198.58 88.53 42865.85 47821.21 2015-03-07 08:33:32.000 066 21198.59 88.60 42865.79 47821.19 2015-03-07 08:33:33.000 066 21198.57 88.72 42865.76 47821.17 2015-03-07 08:33:34.000 066 21198.57 88.88 42865.73 47821.10 2015-03-07 08:33:35.000 066 21198.58 88.97 42865.67 47821.06 2015-03-07 08:33:36.000 066 21198.53 89.01 42865.62 47820.97 2015-03-07 08:33:37.000 066 21198.50 89.03 42865.58 47820.95 2015-03-07 08:33:38.000 066 21198.47 88.99 42865.62 47820.93 2015-03-07 08:33:39.000 066 21198.46 88.94 42865.66 47820.91 2015-03-07 08:33:40.000 066 21198.46 88.92 42865.68 47820.96 2015-03-07 08:33:41.000 066 21198.43 88.95 42865.65 47820.99 2015-03-07 08:33:42.000 066 21198.43 88.98 42865.63 47821.01 2015-03-07 08:33:43.000 066 21198.42 88.99 42865.66 47821.00 2015-03-07 08:33:44.000 066 21198.45 88.97 42865.60 47821.00 2015-03-07 08:33:45.000 066 21198.50 88.93 42865.59 47821.00 2015-03-07 08:33:46.000 066 21198.51 88.86 42865.55 47820.97 2015-03-07 08:33:47.000 066 21198.52 88.81 42865.55 47820.95 2015-03-07 08:33:48.000 066 21198.54 88.78 42865.55 47820.94 2015-03-07 08:33:49.000 066 21198.58 88.70 42865.50 47820.96 2015-03-07 08:33:50.000 066 21198.60 88.67 42865.50 47820.96 2015-03-07 08:33:51.000 066 21198.63 88.67 42865.53 47820.98 2015-03-07 08:33:52.000 066 21198.64 88.68 42865.52 47820.99 2015-03-07 08:33:53.000 066 21198.67 88.68 42865.55 47821.00 2015-03-07 08:33:54.000 066 21198.70 88.73 42865.59 47821.03 2015-03-07 08:33:55.000 066 21198.77 88.77 42865.57 47821.07 2015-03-07 08:33:56.000 066 21198.76 88.79 42865.53 47821.07 2015-03-07 08:33:57.000 066 21198.78 88.85 42865.55 47821.09 2015-03-07 08:33:58.000 066 21198.80 88.90 42865.48 47821.09 2015-03-07 08:33:59.000 066 21198.84 88.87 42865.49 47821.08 2015-03-07 08:34:00.000 066 21198.92 88.79 42865.53 47821.09 2015-03-07 08:34:01.000 066 21198.95 88.75 42865.46 47821.09 2015-03-07 08:34:02.000 066 21198.93 88.74 42865.45 47821.12 2015-03-07 08:34:03.000 066 21198.91 88.69 42865.41 47821.07 2015-03-07 08:34:04.000 066 21198.93 88.61 42865.38 47821.04 2015-03-07 08:34:05.000 066 21198.91 88.54 42865.40 47821.03 2015-03-07 08:34:06.000 066 21198.84 88.47 42865.38 47821.00 2015-03-07 08:34:07.000 066 21198.81 88.41 42865.37 47820.97 2015-03-07 08:34:08.000 066 21198.78 88.37 42865.39 47820.97 2015-03-07 08:34:09.000 066 21198.74 88.34 42865.44 47820.96 2015-03-07 08:34:10.000 066 21198.68 88.33 42865.43 47820.94 2015-03-07 08:34:11.000 066 21198.63 88.29 42865.47 47820.97 2015-03-07 08:34:12.000 066 21198.64 88.31 42865.50 47820.98 2015-03-07 08:34:13.000 066 21198.65 88.32 42865.54 47821.00 2015-03-07 08:34:14.000 066 21198.70 88.35 42865.60 47821.04 2015-03-07 08:34:15.000 066 21198.77 88.34 42865.61 47821.08 2015-03-07 08:34:16.000 066 21198.84 88.28 42865.58 47821.12 2015-03-07 08:34:17.000 066 21198.85 88.22 42865.59 47821.16 2015-03-07 08:34:18.000 066 21198.93 88.17 42865.67 47821.20 2015-03-07 08:34:19.000 066 21199.01 88.08 42865.68 47821.24 2015-03-07 08:34:20.000 066 21199.08 87.99 42865.67 47821.31 2015-03-07 08:34:21.000 066 21199.12 87.89 42865.69 47821.34 2015-03-07 08:34:22.000 066 21199.12 87.84 42865.71 47821.35 2015-03-07 08:34:23.000 066 21199.11 87.81 42865.73 47821.42 2015-03-07 08:34:24.000 066 21199.10 87.77 42865.75 47821.40 2015-03-07 08:34:25.000 066 21199.09 87.80 42865.77 47821.43 2015-03-07 08:34:26.000 066 21199.12 87.87 42865.77 47821.44 2015-03-07 08:34:27.000 066 21199.12 87.93 42865.75 47821.42 2015-03-07 08:34:28.000 066 21199.09 88.01 42865.74 47821.42 2015-03-07 08:34:29.000 066 21199.08 88.09 42865.73 47821.40 2015-03-07 08:34:30.000 066 21199.09 88.16 42865.67 47821.38 2015-03-07 08:34:31.000 066 21199.09 88.20 42865.64 47821.34 2015-03-07 08:34:32.000 066 21199.06 88.17 42865.64 47821.34 2015-03-07 08:34:33.000 066 21199.09 88.13 42865.63 47821.32 2015-03-07 08:34:34.000 066 21199.10 88.08 42865.61 47821.30 2015-03-07 08:34:35.000 066 21199.14 88.06 42865.63 47821.30 2015-03-07 08:34:36.000 066 21199.13 87.98 42865.61 47821.32 2015-03-07 08:34:37.000 066 21199.13 87.93 42865.61 47821.30 2015-03-07 08:34:38.000 066 21199.14 87.86 42865.62 47821.30 2015-03-07 08:34:39.000 066 21199.18 87.83 42865.57 47821.30 2015-03-07 08:34:40.000 066 21199.20 87.80 42865.58 47821.30 2015-03-07 08:34:41.000 066 21199.20 87.75 42865.60 47821.31 2015-03-07 08:34:42.000 066 21199.23 87.76 42865.63 47821.32 2015-03-07 08:34:43.000 066 21199.23 87.78 42865.64 47821.33 2015-03-07 08:34:44.000 066 21199.22 87.85 42865.65 47821.32 2015-03-07 08:34:45.000 066 21199.18 88.07 42865.66 47821.32 2015-03-07 08:34:46.000 066 21199.17 88.29 42865.56 47821.27 2015-03-07 08:34:47.000 066 21199.15 88.44 42865.46 47821.20 2015-03-07 08:34:48.000 066 21199.12 88.52 42865.37 47821.09 2015-03-07 08:34:49.000 066 21199.10 88.59 42865.33 47820.99 2015-03-07 08:34:50.000 066 21199.12 88.60 42865.29 47820.96 2015-03-07 08:34:51.000 066 21199.11 88.59 42865.23 47820.93 2015-03-07 08:34:52.000 066 21199.13 88.55 42865.24 47820.88 2015-03-07 08:34:53.000 066 21199.13 88.49 42865.24 47820.90 2015-03-07 08:34:54.000 066 21199.14 88.40 42865.23 47820.88 2015-03-07 08:34:55.000 066 21199.15 88.36 42865.22 47820.92 2015-03-07 08:34:56.000 066 21199.14 88.32 42865.25 47820.94 2015-03-07 08:34:57.000 066 21199.18 88.24 42865.29 47820.95 2015-03-07 08:34:58.000 066 21199.21 88.15 42865.31 47820.96 2015-03-07 08:34:59.000 066 21199.24 88.06 42865.37 47821.01 2015-03-07 08:35:00.000 066 21199.28 87.94 42865.42 47821.08 2015-03-07 08:35:01.000 066 21199.30 87.87 42865.48 47821.14 2015-03-07 08:35:02.000 066 21199.30 87.80 42865.55 47821.21 2015-03-07 08:35:03.000 066 21199.35 87.73 42865.57 47821.26 2015-03-07 08:35:04.000 066 21199.36 87.70 42865.59 47821.31 2015-03-07 08:35:05.000 066 21199.35 87.68 42865.67 47821.36 2015-03-07 08:35:06.000 066 21199.34 87.66 42865.71 47821.36 2015-03-07 08:35:07.000 066 21199.34 87.65 42865.70 47821.37 2015-03-07 08:35:08.000 066 21199.30 87.61 42865.74 47821.39 2015-03-07 08:35:09.000 066 21199.29 87.64 42865.72 47821.39 2015-03-07 08:35:10.000 066 21199.24 87.65 42865.73 47821.37 2015-03-07 08:35:11.000 066 21199.23 87.67 42865.73 47821.40 2015-03-07 08:35:12.000 066 21199.21 87.71 42865.75 47821.37 2015-03-07 08:35:13.000 066 21199.13 87.79 42865.71 47821.36 2015-03-07 08:35:14.000 066 21199.10 87.86 42865.67 47821.31 2015-03-07 08:35:15.000 066 21199.09 87.88 42865.67 47821.30 2015-03-07 08:35:16.000 066 21199.11 87.87 42865.67 47821.27 2015-03-07 08:35:17.000 066 21199.14 87.83 42865.68 47821.31 2015-03-07 08:35:18.000 066 21199.18 87.81 42865.67 47821.33 2015-03-07 08:35:19.000 066 21199.17 87.82 42865.67 47821.34 2015-03-07 08:35:20.000 066 21199.23 87.79 42865.65 47821.34 2015-03-07 08:35:21.000 066 21199.24 87.75 42865.66 47821.37 2015-03-07 08:35:22.000 066 21199.27 87.71 42865.69 47821.36 2015-03-07 08:35:23.000 066 21199.28 87.74 42865.69 47821.38 2015-03-07 08:35:24.000 066 21199.34 87.76 42865.66 47821.40 2015-03-07 08:35:25.000 066 21199.38 87.72 42865.67 47821.41 2015-03-07 08:35:26.000 066 21199.42 87.66 42865.66 47821.40 2015-03-07 08:35:27.000 066 21199.46 87.60 42865.68 47821.45 2015-03-07 08:35:28.000 066 21199.51 87.53 42865.70 47821.45 2015-03-07 08:35:29.000 066 21199.53 87.50 42865.70 47821.50 2015-03-07 08:35:30.000 066 21199.56 87.44 42865.73 47821.53 2015-03-07 08:35:31.000 066 21199.59 87.39 42865.74 47821.56 2015-03-07 08:35:32.000 066 21199.55 87.37 42865.79 47821.58 2015-03-07 08:35:33.000 066 21199.54 87.32 42865.81 47821.60 2015-03-07 08:35:34.000 066 21199.52 87.29 42865.79 47821.62 2015-03-07 08:35:35.000 066 21199.52 87.30 42865.83 47821.62 2015-03-07 08:35:36.000 066 21199.48 87.33 42865.83 47821.63 2015-03-07 08:35:37.000 066 21199.43 87.39 42865.84 47821.61 2015-03-07 08:35:38.000 066 21199.37 87.44 42865.84 47821.61 2015-03-07 08:35:39.000 066 21199.31 87.51 42865.83 47821.61 2015-03-07 08:35:40.000 066 21199.25 87.57 42865.87 47821.55 2015-03-07 08:35:41.000 066 21199.23 87.61 42865.88 47821.54 2015-03-07 08:35:42.000 066 21199.18 87.65 42865.88 47821.52 2015-03-07 08:35:43.000 066 21199.15 87.66 42865.87 47821.52 2015-03-07 08:35:44.000 066 21199.15 87.66 42865.88 47821.52 2015-03-07 08:35:45.000 066 21199.13 87.64 42865.89 47821.50 2015-03-07 08:35:46.000 066 21199.14 87.61 42865.90 47821.50 2015-03-07 08:35:47.000 066 21199.16 87.53 42865.92 47821.53 2015-03-07 08:35:48.000 066 21199.16 87.46 42865.95 47821.54 2015-03-07 08:35:49.000 066 21199.19 87.39 42865.95 47821.55 2015-03-07 08:35:50.000 066 21199.18 87.30 42865.96 47821.57 2015-03-07 08:35:51.000 066 21199.18 87.25 42865.99 47821.61 2015-03-07 08:35:52.000 066 21199.20 87.21 42866.04 47821.63 2015-03-07 08:35:53.000 066 21199.20 87.19 42866.06 47821.65 2015-03-07 08:35:54.000 066 21199.17 87.20 42866.09 47821.69 2015-03-07 08:35:55.000 066 21199.13 87.30 42866.09 47821.68 2015-03-07 08:35:56.000 066 21199.09 87.38 42866.07 47821.69 2015-03-07 08:35:57.000 066 21199.04 87.46 42866.03 47821.63 2015-03-07 08:35:58.000 066 21198.98 87.56 42865.97 47821.59 2015-03-07 08:35:59.000 066 21198.98 87.63 42865.93 47821.53 2015-03-07 08:36:00.000 066 21199.00 87.62 42865.91 47821.51 2015-03-07 08:36:01.000 066 21199.02 87.61 42865.88 47821.49 2015-03-07 08:36:02.000 066 21199.05 87.59 42865.91 47821.48 2015-03-07 08:36:03.000 066 21199.04 87.58 42865.97 47821.52 2015-03-07 08:36:04.000 066 21199.03 87.54 42865.97 47821.56 2015-03-07 08:36:05.000 066 21199.04 87.53 42865.98 47821.54 2015-03-07 08:36:06.000 066 21199.02 87.51 42866.01 47821.57 2015-03-07 08:36:07.000 066 21198.96 87.51 42866.00 47821.56 2015-03-07 08:36:08.000 066 21198.88 87.59 42865.98 47821.54 2015-03-07 08:36:09.000 066 21198.79 87.63 42865.98 47821.48 2015-03-07 08:36:10.000 066 21198.70 87.65 42865.95 47821.42 2015-03-07 08:36:11.000 066 21198.58 87.67 42865.93 47821.37 2015-03-07 08:36:12.000 066 21198.55 87.70 42865.92 47821.28 2015-03-07 08:36:13.000 066 21198.60 87.75 42865.92 47821.29 2015-03-07 08:36:14.000 066 21198.57 87.79 42865.95 47821.29 2015-03-07 08:36:15.000 066 21198.57 87.81 42865.89 47821.23 2015-03-07 08:36:16.000 066 21198.57 87.80 42865.90 47821.25 2015-03-07 08:36:17.000 066 21198.56 87.80 42865.90 47821.24 2015-03-07 08:36:18.000 066 21198.60 87.79 42865.87 47821.25 2015-03-07 08:36:19.000 066 21198.64 87.82 42865.90 47821.28 2015-03-07 08:36:20.000 066 21198.68 87.89 42865.88 47821.30 2015-03-07 08:36:21.000 066 21198.69 87.92 42865.86 47821.31 2015-03-07 08:36:22.000 066 21198.70 87.98 42865.83 47821.28 2015-03-07 08:36:23.000 066 21198.67 88.01 42865.80 47821.22 2015-03-07 08:36:24.000 066 21198.62 88.04 42865.77 47821.20 2015-03-07 08:36:25.000 066 21198.64 88.06 42865.72 47821.14 2015-03-07 08:36:26.000 066 21198.64 88.06 42865.71 47821.11 2015-03-07 08:36:27.000 066 21198.60 88.04 42865.70 47821.11 2015-03-07 08:36:28.000 066 21198.59 88.01 42865.67 47821.10 2015-03-07 08:36:29.000 066 21198.57 87.97 42865.66 47821.11 2015-03-07 08:36:30.000 066 21198.52 87.98 42865.70 47821.12 2015-03-07 08:36:31.000 066 21198.50 87.98 42865.69 47821.11 2015-03-07 08:36:32.000 066 21198.49 87.97 42865.69 47821.10 2015-03-07 08:36:33.000 066 21198.47 87.99 42865.66 47821.09 2015-03-07 08:36:34.000 066 21198.45 88.03 42865.74 47821.13 2015-03-07 08:36:35.000 066 21198.42 88.11 42865.71 47821.13 2015-03-07 08:36:36.000 066 21198.40 88.18 42865.76 47821.14 2015-03-07 08:36:37.000 066 21198.37 88.24 42865.75 47821.14 2015-03-07 08:36:38.000 066 21198.41 88.31 42865.71 47821.14 2015-03-07 08:36:39.000 066 21198.40 88.35 42865.66 47821.09 2015-03-07 08:36:40.000 066 21198.40 88.36 42865.67 47821.09 2015-03-07 08:36:41.000 066 21198.39 88.37 42865.64 47821.03 2015-03-07 08:36:42.000 066 21198.42 88.38 42865.59 47821.02 2015-03-07 08:36:43.000 066 21198.43 88.35 42865.59 47821.01 2015-03-07 08:36:44.000 066 21198.42 88.33 42865.59 47821.00 2015-03-07 08:36:45.000 066 21198.40 88.32 42865.63 47820.99 2015-03-07 08:36:46.000 066 21198.41 88.32 42865.63 47821.01 2015-03-07 08:36:47.000 066 21198.42 88.34 42865.60 47820.99 2015-03-07 08:36:48.000 066 21198.43 88.35 42865.62 47821.01 2015-03-07 08:36:49.000 066 21198.40 88.38 42865.62 47820.99 2015-03-07 08:36:50.000 066 21198.40 88.41 42865.58 47820.98 2015-03-07 08:36:51.000 066 21198.35 88.47 42865.63 47820.99 2015-03-07 08:36:52.000 066 21198.33 88.50 42865.58 47820.99 2015-03-07 08:36:53.000 066 21198.34 88.53 42865.64 47820.98 2015-03-07 08:36:54.000 066 21198.35 88.59 42865.64 47820.97 2015-03-07 08:36:55.000 066 21198.33 88.61 42865.65 47820.98 2015-03-07 08:36:56.000 066 21198.32 88.63 42865.65 47820.98 2015-03-07 08:36:57.000 066 21198.30 88.67 42865.61 47820.98 2015-03-07 08:36:58.000 066 21198.29 88.67 42865.60 47820.99 2015-03-07 08:36:59.000 066 21198.29 88.67 42865.62 47820.96 2015-03-07 08:37:00.000 066 21198.30 88.67 42865.61 47820.98 2015-03-07 08:37:01.000 066 21198.31 88.62 42865.61 47820.95 2015-03-07 08:37:02.000 066 21198.33 88.57 42865.65 47820.96 2015-03-07 08:37:03.000 066 21198.36 88.52 42865.64 47820.98 2015-03-07 08:37:04.000 066 21198.31 88.52 42865.67 47820.99 2015-03-07 08:37:05.000 066 21198.27 88.52 42865.67 47820.97 2015-03-07 08:37:06.000 066 21198.28 88.48 42865.70 47821.00 2015-03-07 08:37:07.000 066 21198.27 88.48 42865.75 47820.98 2015-03-07 08:37:08.000 066 21198.26 88.52 42865.74 47820.98 2015-03-07 08:37:09.000 066 21198.28 88.52 42865.77 47820.97 2015-03-07 08:37:10.000 066 21198.29 88.55 42865.75 47821.00 2015-03-07 08:37:11.000 066 21198.30 88.56 42865.74 47821.00 2015-03-07 08:37:12.000 066 21198.31 88.57 42865.71 47820.96 2015-03-07 08:37:13.000 066 21198.34 88.58 42865.69 47820.93 2015-03-07 08:37:14.000 066 21198.35 88.59 42865.66 47820.94 2015-03-07 08:37:15.000 066 21198.36 88.61 42865.66 47820.94 2015-03-07 08:37:16.000 066 21198.43 88.58 42865.68 47820.94 2015-03-07 08:37:17.000 066 21198.43 88.58 42865.68 47820.94 2015-03-07 08:37:18.000 066 21198.46 88.55 42865.67 47821.00 2015-03-07 08:37:19.000 066 21198.48 88.55 42865.66 47821.01 2015-03-07 08:37:20.000 066 21198.50 88.56 42865.68 47820.98 2015-03-07 08:37:21.000 066 21198.52 88.57 42865.67 47821.01 2015-03-07 08:37:22.000 066 21198.47 88.59 42865.64 47820.99 2015-03-07 08:37:23.000 066 21198.45 88.59 42865.64 47820.94 2015-03-07 08:37:24.000 066 21198.45 88.55 42865.66 47820.95 2015-03-07 08:37:25.000 066 21198.44 88.52 42865.64 47820.93 2015-03-07 08:37:26.000 066 21198.46 88.48 42865.65 47820.95 2015-03-07 08:37:27.000 066 21198.47 88.46 42865.66 47820.95 2015-03-07 08:37:28.000 066 21198.46 88.49 42865.67 47820.97 2015-03-07 08:37:29.000 066 21198.41 88.56 42865.69 47820.96 2015-03-07 08:37:30.000 066 21198.36 88.60 42865.67 47820.93 2015-03-07 08:37:31.000 066 21198.29 88.69 42865.63 47820.92 2015-03-07 08:37:32.000 066 21198.25 88.70 42865.58 47820.86 2015-03-07 08:37:33.000 066 21198.26 88.68 42865.52 47820.82 2015-03-07 08:37:34.000 066 21198.28 88.70 42865.53 47820.79 2015-03-07 08:37:35.000 066 21198.25 88.75 42865.54 47820.78 2015-03-07 08:37:36.000 066 21198.22 88.77 42865.55 47820.80 2015-03-07 08:37:37.000 066 21198.23 88.79 42865.53 47820.78 2015-03-07 08:37:38.000 066 21198.26 88.81 42865.55 47820.80 2015-03-07 08:37:39.000 066 21198.29 88.82 42865.56 47820.81 2015-03-07 08:37:40.000 066 21198.34 88.84 42865.57 47820.81 2015-03-07 08:37:41.000 066 21198.37 88.84 42865.56 47820.83 2015-03-07 08:37:42.000 066 21198.44 88.85 42865.56 47820.84 2015-03-07 08:37:43.000 066 21198.47 88.87 42865.55 47820.90 2015-03-07 08:37:44.000 066 21198.50 88.85 42865.56 47820.91 2015-03-07 08:37:45.000 066 21198.53 88.83 42865.55 47820.93 2015-03-07 08:37:46.000 066 21198.54 88.83 42865.54 47820.94 2015-03-07 08:37:47.000 066 21198.57 88.79 42865.55 47820.94 2015-03-07 08:37:48.000 066 21198.62 88.74 42865.61 47820.99 2015-03-07 08:37:49.000 066 21198.63 88.72 42865.65 47821.01 2015-03-07 08:37:50.000 066 21198.65 88.69 42865.62 47821.00 2015-03-07 08:37:51.000 066 21198.65 88.69 42865.65 47821.04 2015-03-07 08:37:52.000 066 21198.61 88.65 42865.64 47821.04 2015-03-07 08:37:53.000 066 21198.57 88.62 42865.65 47821.04 2015-03-07 08:37:54.000 066 21198.55 88.66 42865.65 47821.04 2015-03-07 08:37:55.000 066 21198.48 88.76 42865.68 47821.03 2015-03-07 08:37:56.000 066 21198.42 88.91 42865.66 47820.98 2015-03-07 08:37:57.000 066 21198.41 89.05 42865.57 47820.95 2015-03-07 08:37:58.000 066 21198.38 89.12 42865.52 47820.88 2015-03-07 08:37:59.000 066 21198.37 89.24 42865.46 47820.78 2015-03-07 08:38:00.000 066 21198.32 89.43 42865.37 47820.74 2015-03-07 08:38:01.000 066 21198.30 89.58 42865.28 47820.66 2015-03-07 08:38:02.000 066 21198.28 89.65 42865.18 47820.53 2015-03-07 08:38:03.000 066 21198.27 89.70 42865.08 47820.43 2015-03-07 08:38:04.000 066 21198.31 89.67 42865.03 47820.39 2015-03-07 08:38:05.000 066 21198.37 89.56 42865.05 47820.38 2015-03-07 08:38:06.000 066 21198.42 89.46 42865.11 47820.40 2015-03-07 08:38:07.000 066 21198.44 89.41 42865.16 47820.48 2015-03-07 08:38:08.000 066 21198.50 89.41 42865.19 47820.55 2015-03-07 08:38:09.000 066 21198.53 89.39 42865.22 47820.59 2015-03-07 08:38:10.000 066 21198.55 89.40 42865.25 47820.65 2015-03-07 08:38:11.000 066 21198.55 89.44 42865.23 47820.62 2015-03-07 08:38:12.000 066 21198.54 89.45 42865.26 47820.66 2015-03-07 08:38:13.000 066 21198.55 89.43 42865.27 47820.64 2015-03-07 08:38:14.000 066 21198.60 89.43 42865.28 47820.70 2015-03-07 08:38:15.000 066 21198.62 89.45 42865.29 47820.70 2015-03-07 08:38:16.000 066 21198.63 89.44 42865.32 47820.75 2015-03-07 08:38:17.000 066 21198.64 89.42 42865.32 47820.73 2015-03-07 08:38:18.000 066 21198.68 89.38 42865.31 47820.76 2015-03-07 08:38:19.000 066 21198.72 89.33 42865.35 47820.78 2015-03-07 08:38:20.000 066 21198.74 89.29 42865.40 47820.80 2015-03-07 08:38:21.000 066 21198.75 89.23 42865.41 47820.85 2015-03-07 08:38:22.000 066 21198.76 89.22 42865.45 47820.87 2015-03-07 08:38:23.000 066 21198.76 89.20 42865.49 47820.91 2015-03-07 08:38:24.000 066 21198.75 89.20 42865.49 47820.93 2015-03-07 08:38:25.000 066 21198.73 89.17 42865.53 47820.93 2015-03-07 08:38:26.000 066 21198.74 89.15 42865.54 47820.97 2015-03-07 08:38:27.000 066 21198.79 89.16 42865.53 47820.97 2015-03-07 08:38:28.000 066 21198.79 89.14 42865.50 47820.99 2015-03-07 08:38:29.000 066 21198.79 89.12 42865.48 47821.01 2015-03-07 08:38:30.000 066 21198.77 89.16 42865.51 47821.02 2015-03-07 08:38:31.000 066 21198.76 89.15 42865.53 47821.02 2015-03-07 08:38:32.000 066 21198.78 89.16 42865.53 47821.01 2015-03-07 08:38:33.000 066 21198.81 89.18 42865.50 47821.04 2015-03-07 08:38:34.000 066 21198.85 89.18 42865.55 47821.05 2015-03-07 08:38:35.000 066 21198.91 89.19 42865.55 47821.08 2015-03-07 08:38:36.000 066 21198.95 89.23 42865.56 47821.10 2015-03-07 08:38:37.000 066 21198.97 89.26 42865.56 47821.11 2015-03-07 08:38:38.000 066 21199.00 89.26 42865.57 47821.13 2015-03-07 08:38:39.000 066 21199.03 89.29 42865.60 47821.15 2015-03-07 08:38:40.000 066 21199.09 89.27 42865.58 47821.18 2015-03-07 08:38:41.000 066 21199.09 89.28 42865.58 47821.19 2015-03-07 08:38:42.000 066 21199.12 89.29 42865.60 47821.22 2015-03-07 08:38:43.000 066 21199.14 89.30 42865.60 47821.21 2015-03-07 08:38:44.000 066 21199.15 89.34 42865.57 47821.25 2015-03-07 08:38:45.000 066 21199.16 89.36 42865.59 47821.24 2015-03-07 08:38:46.000 066 21199.18 89.37 42865.57 47821.24 2015-03-07 08:38:47.000 066 21199.21 89.38 42865.58 47821.25 2015-03-07 08:38:48.000 066 21199.22 89.42 42865.59 47821.25 2015-03-07 08:38:49.000 066 21199.21 89.41 42865.57 47821.24 2015-03-07 08:38:50.000 066 21199.25 89.41 42865.57 47821.24 2015-03-07 08:38:51.000 066 21199.22 89.41 42865.57 47821.24 2015-03-07 08:38:52.000 066 21199.23 89.41 42865.56 47821.23 2015-03-07 08:38:53.000 066 21199.28 89.39 42865.58 47821.26 2015-03-07 08:38:54.000 066 21199.33 89.37 42865.58 47821.28 2015-03-07 08:38:55.000 066 21199.36 89.37 42865.59 47821.29 2015-03-07 08:38:56.000 066 21199.38 89.38 42865.59 47821.32 2015-03-07 08:38:57.000 066 21199.40 89.38 42865.60 47821.34 2015-03-07 08:38:58.000 066 21199.41 89.41 42865.56 47821.34 2015-03-07 08:38:59.000 066 21199.38 89.45 42865.54 47821.34 2015-03-07 08:39:00.000 066 21199.35 89.49 42865.57 47821.32 2015-03-07 08:39:01.000 066 21199.40 89.51 42865.55 47821.31 2015-03-07 08:39:02.000 066 21199.41 89.50 42865.50 47821.29 2015-03-07 08:39:03.000 066 21199.40 89.50 42865.53 47821.30 2015-03-07 08:39:04.000 066 21199.43 89.46 42865.54 47821.31 2015-03-07 08:39:05.000 066 21199.47 89.45 42865.56 47821.35 2015-03-07 08:39:06.000 066 21199.49 89.44 42865.59 47821.35 2015-03-07 08:39:07.000 066 21199.48 89.43 42865.57 47821.38 2015-03-07 08:39:08.000 066 21199.46 89.41 42865.58 47821.38 2015-03-07 08:39:09.000 066 21199.46 89.38 42865.60 47821.37 2015-03-07 08:39:10.000 066 21199.44 89.36 42865.63 47821.36 2015-03-07 08:39:11.000 066 21199.42 89.38 42865.60 47821.39 2015-03-07 08:39:12.000 066 21199.36 89.46 42865.57 47821.35 2015-03-07 08:39:13.000 066 21199.33 89.52 42865.52 47821.30 2015-03-07 08:39:14.000 066 21199.32 89.57 42865.48 47821.29 2015-03-07 08:39:15.000 066 21199.32 89.62 42865.49 47821.28 2015-03-07 08:39:16.000 066 21199.34 89.66 42865.52 47821.23 2015-03-07 08:39:17.000 066 21199.36 89.67 42865.50 47821.23 2015-03-07 08:39:18.000 066 21199.38 89.68 42865.50 47821.23 2015-03-07 08:39:19.000 066 21199.37 89.72 42865.49 47821.24 2015-03-07 08:39:20.000 066 21199.41 89.70 42865.48 47821.24 2015-03-07 08:39:21.000 066 21199.44 89.70 42865.43 47821.25 2015-03-07 08:39:22.000 066 21199.46 89.65 42865.44 47821.25 2015-03-07 08:39:23.000 066 21199.51 89.62 42865.39 47821.24 2015-03-07 08:39:24.000 066 21199.49 89.60 42865.39 47821.23 2015-03-07 08:39:25.000 066 21199.50 89.58 42865.40 47821.23 2015-03-07 08:39:26.000 066 21199.52 89.52 42865.45 47821.26 2015-03-07 08:39:27.000 066 21199.57 89.47 42865.50 47821.27 2015-03-07 08:39:28.000 066 21199.59 89.43 42865.56 47821.33 2015-03-07 08:39:29.000 066 21199.56 89.42 42865.58 47821.36 2015-03-07 08:39:30.000 066 21199.55 89.43 42865.60 47821.40 2015-03-07 08:39:31.000 066 21199.56 89.43 42865.60 47821.45 2015-03-07 08:39:32.000 066 21199.54 89.47 42865.68 47821.44 2015-03-07 08:39:33.000 066 21199.59 89.52 42865.67 47821.48 2015-03-07 08:39:34.000 066 21199.61 89.56 42865.68 47821.50 2015-03-07 08:39:35.000 066 21199.64 89.56 42865.68 47821.53 2015-03-07 08:39:36.000 066 21199.70 89.55 42865.71 47821.57 2015-03-07 08:39:37.000 066 21199.69 89.53 42865.72 47821.57 2015-03-07 08:39:38.000 066 21199.75 89.48 42865.68 47821.62 2015-03-07 08:39:39.000 066 21199.74 89.43 42865.66 47821.64 2015-03-07 08:39:40.000 066 21199.77 89.32 42865.67 47821.66 2015-03-07 08:39:41.000 066 21199.80 89.27 42865.69 47821.68 2015-03-07 08:39:42.000 066 21199.76 89.25 42865.70 47821.69 2015-03-07 08:39:43.000 066 21199.75 89.22 42865.69 47821.69 2015-03-07 08:39:44.000 066 21199.75 89.22 42865.71 47821.69 2015-03-07 08:39:45.000 066 21199.76 89.20 42865.76 47821.69 2015-03-07 08:39:46.000 066 21199.75 89.21 42865.77 47821.69 2015-03-07 08:39:47.000 066 21199.77 89.20 42865.75 47821.70 2015-03-07 08:39:48.000 066 21199.77 89.16 42865.78 47821.69 2015-03-07 08:39:49.000 066 21199.75 89.12 42865.79 47821.68 2015-03-07 08:39:50.000 066 21199.76 89.07 42865.78 47821.69 2015-03-07 08:39:51.000 066 21199.77 89.08 42865.80 47821.71 2015-03-07 08:39:52.000 066 21199.77 89.08 42865.81 47821.73 2015-03-07 08:39:53.000 066 21199.80 89.07 42865.78 47821.72 2015-03-07 08:39:54.000 066 21199.79 89.07 42865.78 47821.73 2015-03-07 08:39:55.000 066 21199.78 89.11 42865.77 47821.73 2015-03-07 08:39:56.000 066 21199.75 89.14 42865.80 47821.71 2015-03-07 08:39:57.000 066 21199.76 89.18 42865.73 47821.71 2015-03-07 08:39:58.000 066 21199.74 89.24 42865.73 47821.68 2015-03-07 08:39:59.000 066 21199.70 89.29 42865.71 47821.65 2015-03-07 08:40:00.000 066 21199.68 89.31 42865.73 47821.61 2015-03-07 08:40:01.000 066 21199.62 89.35 42865.66 47821.58 2015-03-07 08:40:02.000 066 21199.57 89.40 42865.65 47821.53 2015-03-07 08:40:03.000 066 21199.53 89.43 42865.65 47821.47 2015-03-07 08:40:04.000 066 21199.51 89.45 42865.65 47821.46 2015-03-07 08:40:05.000 066 21199.48 89.46 42865.61 47821.44 2015-03-07 08:40:06.000 066 21199.47 89.47 42865.60 47821.41 2015-03-07 08:40:07.000 066 21199.46 89.49 42865.60 47821.39 2015-03-07 08:40:08.000 066 21199.44 89.49 42865.60 47821.37 2015-03-07 08:40:09.000 066 21199.43 89.50 42865.54 47821.35 2015-03-07 08:40:10.000 066 21199.46 89.48 42865.51 47821.35 2015-03-07 08:40:11.000 066 21199.49 89.40 42865.52 47821.30 2015-03-07 08:40:12.000 066 21199.53 89.33 42865.50 47821.33 2015-03-07 08:40:13.000 066 21199.55 89.28 42865.48 47821.34 2015-03-07 08:40:14.000 066 21199.55 89.21 42865.46 47821.32 2015-03-07 08:40:15.000 066 21199.56 89.12 42865.47 47821.34 2015-03-07 08:40:16.000 066 21199.56 89.05 42865.49 47821.36 2015-03-07 08:40:17.000 066 21199.53 88.98 42865.50 47821.31 2015-03-07 08:40:18.000 066 21199.53 88.95 42865.51 47821.34 2015-03-07 08:40:19.000 066 21199.53 88.88 42865.50 47821.32 2015-03-07 08:40:20.000 066 21199.53 88.87 42865.49 47821.31 2015-03-07 08:40:21.000 066 21199.49 88.85 42865.53 47821.33 2015-03-07 08:40:22.000 066 21199.47 88.79 42865.53 47821.34 2015-03-07 08:40:23.000 066 21199.48 88.75 42865.53 47821.32 2015-03-07 08:40:24.000 066 21199.44 88.69 42865.54 47821.31 2015-03-07 08:40:25.000 066 21199.42 88.62 42865.56 47821.33 2015-03-07 08:40:26.000 066 21199.42 88.56 42865.59 47821.31 2015-03-07 08:40:27.000 066 21199.43 88.53 42865.60 47821.34 2015-03-07 08:40:28.000 066 21199.44 88.54 42865.61 47821.35 2015-03-07 08:40:29.000 066 21199.42 88.54 42865.59 47821.33 2015-03-07 08:40:30.000 066 21199.42 88.52 42865.55 47821.33 2015-03-07 08:40:31.000 066 21199.44 88.50 42865.52 47821.31 2015-03-07 08:40:32.000 066 21199.46 88.49 42865.51 47821.32 2015-03-07 08:40:33.000 066 21199.47 88.48 42865.52 47821.30 2015-03-07 08:40:34.000 066 21199.46 88.45 42865.53 47821.31 2015-03-07 08:40:35.000 066 21199.45 88.43 42865.51 47821.30 2015-03-07 08:40:36.000 066 21199.43 88.42 42865.52 47821.30 2015-03-07 08:40:37.000 066 21199.42 88.45 42865.54 47821.28 2015-03-07 08:40:38.000 066 21199.42 88.50 42865.52 47821.29 2015-03-07 08:40:39.000 066 21199.36 88.52 42865.53 47821.27 2015-03-07 08:40:40.000 066 21199.36 88.57 42865.51 47821.25 2015-03-07 08:40:41.000 066 21199.36 88.59 42865.54 47821.26 2015-03-07 08:40:42.000 066 21199.41 88.55 42865.57 47821.28 2015-03-07 08:40:43.000 066 21199.42 88.55 42865.61 47821.28 2015-03-07 08:40:44.000 066 21199.46 88.54 42865.64 47821.33 2015-03-07 08:40:45.000 066 21199.48 88.53 42865.61 47821.37 2015-03-07 08:40:46.000 066 21199.53 88.50 42865.65 47821.41 2015-03-07 08:40:47.000 066 21199.53 88.51 42865.65 47821.42 2015-03-07 08:40:48.000 066 21199.58 88.47 42865.67 47821.47 2015-03-07 08:40:49.000 066 21199.57 88.48 42865.72 47821.49 2015-03-07 08:40:50.000 066 21199.60 88.47 42865.71 47821.51 2015-03-07 08:40:51.000 066 21199.63 88.47 42865.70 47821.53 2015-03-07 08:40:52.000 066 21199.62 88.48 42865.68 47821.54 2015-03-07 08:40:53.000 066 21199.62 88.50 42865.69 47821.54 2015-03-07 08:40:54.000 066 21199.63 88.50 42865.71 47821.55 2015-03-07 08:40:55.000 066 21199.63 88.50 42865.71 47821.53 2015-03-07 08:40:56.000 066 21199.62 88.48 42865.70 47821.51 2015-03-07 08:40:57.000 066 21199.61 88.48 42865.67 47821.50 2015-03-07 08:40:58.000 066 21199.61 88.51 42865.72 47821.52 2015-03-07 08:40:59.000 066 21199.56 88.53 42865.68 47821.50 2015-03-07 08:41:00.000 066 21199.50 88.54 42865.67 47821.49 2015-03-07 08:41:01.000 066 21199.48 88.52 42865.69 47821.48 2015-03-07 08:41:02.000 066 21199.44 88.52 42865.67 47821.44 2015-03-07 08:41:03.000 066 21199.42 88.51 42865.65 47821.43 2015-03-07 08:41:04.000 066 21199.41 88.52 42865.64 47821.42 2015-03-07 08:41:05.000 066 21199.40 88.52 42865.65 47821.40 2015-03-07 08:41:06.000 066 21199.38 88.51 42865.67 47821.40 2015-03-07 08:41:07.000 066 21199.34 88.55 42865.66 47821.37 2015-03-07 08:41:08.000 066 21199.37 88.53 42865.67 47821.38 2015-03-07 08:41:09.000 066 21199.39 88.53 42865.64 47821.37 2015-03-07 08:41:10.000 066 21199.43 88.50 42865.66 47821.35 2015-03-07 08:41:11.000 066 21199.44 88.47 42865.59 47821.39 2015-03-07 08:41:12.000 066 21199.48 88.45 42865.61 47821.36 2015-03-07 08:41:13.000 066 21199.48 88.43 42865.61 47821.37 2015-03-07 08:41:14.000 066 21199.47 88.39 42865.61 47821.38 2015-03-07 08:41:15.000 066 21199.47 88.38 42865.62 47821.37 2015-03-07 08:41:16.000 066 21199.47 88.36 42865.60 47821.35 2015-03-07 08:41:17.000 066 21199.44 88.38 42865.59 47821.36 2015-03-07 08:41:18.000 066 21199.46 88.40 42865.56 47821.35 2015-03-07 08:41:19.000 066 21199.46 88.42 42865.56 47821.33 2015-03-07 08:41:20.000 066 21199.48 88.45 42865.54 47821.35 2015-03-07 08:41:21.000 066 21199.51 88.48 42865.55 47821.34 2015-03-07 08:41:22.000 066 21199.55 88.48 42865.55 47821.34 2015-03-07 08:41:23.000 066 21199.58 88.44 42865.58 47821.37 2015-03-07 08:41:24.000 066 21199.60 88.41 42865.56 47821.38 2015-03-07 08:41:25.000 066 21199.67 88.38 42865.58 47821.42 2015-03-07 08:41:26.000 066 21199.68 88.37 42865.60 47821.43 2015-03-07 08:41:27.000 066 21199.70 88.33 42865.59 47821.45 2015-03-07 08:41:28.000 066 21199.72 88.27 42865.57 47821.50 2015-03-07 08:41:29.000 066 21199.74 88.22 42865.61 47821.49 2015-03-07 08:41:30.000 066 21199.75 88.19 42865.61 47821.49 2015-03-07 08:41:31.000 066 21199.73 88.14 42865.62 47821.53 2015-03-07 08:41:32.000 066 21199.70 88.14 42865.63 47821.53 2015-03-07 08:41:33.000 066 21199.72 88.16 42865.65 47821.54 2015-03-07 08:41:34.000 066 21199.69 88.16 42865.64 47821.54 2015-03-07 08:41:35.000 066 21199.67 88.15 42865.67 47821.54 2015-03-07 08:41:36.000 066 21199.69 88.15 42865.65 47821.52 2015-03-07 08:41:37.000 066 21199.73 88.17 42865.67 47821.55 2015-03-07 08:41:38.000 066 21199.79 88.16 42865.69 47821.54 2015-03-07 08:41:39.000 066 21199.77 88.18 42865.67 47821.57 2015-03-07 08:41:40.000 066 21199.80 88.17 42865.63 47821.56 2015-03-07 08:41:41.000 066 21199.82 88.15 42865.63 47821.56 2015-03-07 08:41:42.000 066 21199.83 88.14 42865.60 47821.58 2015-03-07 08:41:43.000 066 21199.82 88.14 42865.64 47821.59 2015-03-07 08:41:44.000 066 21199.87 88.13 42865.64 47821.56 2015-03-07 08:41:45.000 066 21199.89 88.12 42865.65 47821.59 2015-03-07 08:41:46.000 066 21199.91 88.11 42865.65 47821.59 2015-03-07 08:41:47.000 066 21199.94 88.11 42865.64 47821.59 2015-03-07 08:41:48.000 066 21199.94 88.09 42865.63 47821.61 2015-03-07 08:41:49.000 066 21199.96 88.06 42865.67 47821.61 2015-03-07 08:41:50.000 066 21199.99 88.02 42865.67 47821.65 2015-03-07 08:41:51.000 066 21200.03 88.04 42865.68 47821.66 2015-03-07 08:41:52.000 066 21200.09 88.04 42865.73 47821.70 2015-03-07 08:41:53.000 066 21200.09 88.03 42865.73 47821.75 2015-03-07 08:41:54.000 066 21200.13 88.00 42865.76 47821.76 2015-03-07 08:41:55.000 066 21200.13 87.96 42865.74 47821.77 2015-03-07 08:41:56.000 066 21200.14 87.93 42865.74 47821.80 2015-03-07 08:41:57.000 066 21200.12 87.93 42865.75 47821.81 2015-03-07 08:41:58.000 066 21200.09 87.93 42865.76 47821.80 2015-03-07 08:41:59.000 066 21200.01 87.93 42865.75 47821.80 2015-03-07 08:42:00.000 066 21199.98 87.91 42865.78 47821.77 2015-03-07 08:42:01.000 066 21199.97 87.90 42865.79 47821.77 2015-03-07 08:42:02.000 066 21199.93 87.96 42865.76 47821.76 2015-03-07 08:42:03.000 066 21199.92 87.99 42865.76 47821.72 2015-03-07 08:42:04.000 066 21199.91 88.02 42865.74 47821.72 2015-03-07 08:42:05.000 066 21199.95 88.05 42865.70 47821.71 2015-03-07 08:42:06.000 066 21200.04 88.06 42865.70 47821.72 2015-03-07 08:42:07.000 066 21200.07 88.07 42865.69 47821.74 2015-03-07 08:42:08.000 066 21200.14 88.06 42865.71 47821.76 2015-03-07 08:42:09.000 066 21200.22 88.01 42865.72 47821.78 2015-03-07 08:42:10.000 066 21200.23 87.94 42865.72 47821.78 2015-03-07 08:42:11.000 066 21200.24 87.85 42865.72 47821.84 2015-03-07 08:42:12.000 066 21200.25 87.80 42865.72 47821.81 2015-03-07 08:42:13.000 066 21200.26 87.75 42865.69 47821.84 2015-03-07 08:42:14.000 066 21200.26 87.71 42865.70 47821.84 2015-03-07 08:42:15.000 066 21200.23 87.68 42865.72 47821.82 2015-03-07 08:42:16.000 066 21200.16 87.65 42865.74 47821.81 2015-03-07 08:42:17.000 066 21200.15 87.63 42865.76 47821.82 2015-03-07 08:42:18.000 066 21200.18 87.60 42865.77 47821.80 2015-03-07 08:42:19.000 066 21200.16 87.61 42865.78 47821.79 2015-03-07 08:42:20.000 066 21200.15 87.62 42865.76 47821.81 2015-03-07 08:42:21.000 066 21200.19 87.62 42865.78 47821.80 2015-03-07 08:42:22.000 066 21200.22 87.61 42865.80 47821.84 2015-03-07 08:42:23.000 066 21200.23 87.63 42865.78 47821.84 2015-03-07 08:42:24.000 066 21200.27 87.61 42865.79 47821.85 2015-03-07 08:42:25.000 066 21200.31 87.57 42865.80 47821.87 2015-03-07 08:42:26.000 066 21200.34 87.51 42865.78 47821.90 2015-03-07 08:42:27.000 066 21200.31 87.44 42865.77 47821.90 2015-03-07 08:42:28.000 066 21200.32 87.36 42865.77 47821.89 2015-03-07 08:42:29.000 066 21200.31 87.31 42865.78 47821.91 2015-03-07 08:42:30.000 066 21200.30 87.24 42865.85 47821.93 2015-03-07 08:42:31.000 066 21200.32 87.18 42865.84 47821.94 2015-03-07 08:42:32.000 066 21200.34 87.12 42865.85 47821.95 2015-03-07 08:42:33.000 066 21200.37 87.07 42865.87 47821.98 2015-03-07 08:42:34.000 066 21200.41 87.05 42865.90 47822.00 2015-03-07 08:42:35.000 066 21200.42 87.05 42865.88 47822.03 2015-03-07 08:42:36.000 066 21200.41 87.05 42865.88 47822.04 2015-03-07 08:42:37.000 066 21200.40 87.06 42865.88 47822.02 2015-03-07 08:42:38.000 066 21200.36 87.08 42865.88 47822.01 2015-03-07 08:42:39.000 066 21200.31 87.10 42865.83 47821.98 2015-03-07 08:42:40.000 066 21200.22 87.15 42865.85 47821.96 2015-03-07 08:42:41.000 066 21200.17 87.20 42865.86 47821.93 2015-03-07 08:42:42.000 066 21200.07 87.24 42865.83 47821.88 2015-03-07 08:42:43.000 066 21200.02 87.29 42865.81 47821.85 2015-03-07 08:42:44.000 066 21200.01 87.36 42865.79 47821.82 2015-03-07 08:42:45.000 066 21200.01 87.43 42865.81 47821.78 2015-03-07 08:42:46.000 066 21200.04 87.48 42865.78 47821.80 2015-03-07 08:42:47.000 066 21200.08 87.49 42865.75 47821.77 2015-03-07 08:42:48.000 066 21200.10 87.48 42865.74 47821.77 2015-03-07 08:42:49.000 066 21200.17 87.44 42865.71 47821.79 2015-03-07 08:42:50.000 066 21200.23 87.41 42865.72 47821.83 2015-03-07 08:42:51.000 066 21200.29 87.31 42865.73 47821.84 2015-03-07 08:42:52.000 066 21200.36 87.22 42865.76 47821.89 2015-03-07 08:42:53.000 066 21200.38 87.14 42865.74 47821.93 2015-03-07 08:42:54.000 066 21200.41 87.03 42865.75 47821.94 2015-03-07 08:42:55.000 066 21200.37 86.95 42865.78 47821.97 2015-03-07 08:42:56.000 066 21200.35 86.88 42865.82 47821.95 2015-03-07 08:42:57.000 066 21200.30 86.82 42865.85 47821.95 2015-03-07 08:42:58.000 066 21200.28 86.81 42865.83 47821.97 2015-03-07 08:42:59.000 066 21200.27 86.80 42865.89 47821.98 2015-03-07 08:43:00.000 066 21200.28 86.79 42865.89 47821.96 2015-03-07 08:43:01.000 066 21200.28 86.80 42865.94 47822.00 2015-03-07 08:43:02.000 066 21200.28 86.84 42865.91 47822.01 2015-03-07 08:43:03.000 066 21200.25 86.89 42865.97 47822.04 2015-03-07 08:43:04.000 066 21200.21 86.93 42865.96 47822.04 2015-03-07 08:43:05.000 066 21200.23 86.98 42865.98 47822.06 2015-03-07 08:43:06.000 066 21200.19 87.05 42865.99 47822.04 2015-03-07 08:43:07.000 066 21200.18 87.09 42865.99 47822.02 2015-03-07 08:43:08.000 066 21200.23 87.16 42865.98 47822.05 2015-03-07 08:43:09.000 066 21200.29 87.15 42865.97 47822.05 2015-03-07 08:43:10.000 066 21200.29 87.07 42865.96 47822.05 2015-03-07 08:43:11.000 066 21200.31 87.00 42866.01 47822.08 2015-03-07 08:43:12.000 066 21200.38 86.91 42866.00 47822.09 2015-03-07 08:43:13.000 066 21200.40 86.82 42866.04 47822.14 2015-03-07 08:43:14.000 066 21200.42 86.73 42866.07 47822.14 2015-03-07 08:43:15.000 066 21200.42 86.66 42866.05 47822.20 2015-03-07 08:43:16.000 066 21200.40 86.58 42866.08 47822.20 2015-03-07 08:43:17.000 066 21200.40 86.51 42866.11 47822.23 2015-03-07 08:43:18.000 066 21200.38 86.46 42866.17 47822.23 2015-03-07 08:43:19.000 066 21200.38 86.47 42866.16 47822.23 2015-03-07 08:43:20.000 066 21200.36 86.49 42866.16 47822.25 2015-03-07 08:43:21.000 066 21200.32 86.53 42866.16 47822.22 2015-03-07 08:43:22.000 066 21200.32 86.59 42866.10 47822.22 2015-03-07 08:43:23.000 066 21200.31 86.63 42866.13 47822.22 2015-03-07 08:43:24.000 066 21200.28 86.67 42866.12 47822.19 2015-03-07 08:43:25.000 066 21200.30 86.67 42866.07 47822.17 2015-03-07 08:43:26.000 066 21200.34 86.64 42866.05 47822.19 2015-03-07 08:43:27.000 066 21200.39 86.59 42866.05 47822.18 2015-03-07 08:43:28.000 066 21200.44 86.49 42866.07 47822.20 2015-03-07 08:43:29.000 066 21200.49 86.40 42866.06 47822.22 2015-03-07 08:43:30.000 066 21200.54 86.29 42866.08 47822.25 2015-03-07 08:43:31.000 066 21200.60 86.18 42866.07 47822.26 2015-03-07 08:43:32.000 066 21200.59 86.08 42866.09 47822.31 2015-03-07 08:43:33.000 066 21200.56 86.02 42866.11 47822.32 2015-03-07 08:43:34.000 066 21200.55 85.97 42866.10 47822.33 2015-03-07 08:43:35.000 066 21200.55 86.02 42866.10 47822.31 2015-03-07 08:43:36.000 066 21200.51 86.07 42866.10 47822.30 2015-03-07 08:43:37.000 066 21200.46 86.16 42866.05 47822.28 2015-03-07 08:43:38.000 066 21200.38 86.23 42866.03 47822.24 2015-03-07 08:43:39.000 066 21200.35 86.33 42866.00 47822.19 2015-03-07 08:43:40.000 066 21200.29 86.42 42865.99 47822.12 2015-03-07 08:43:41.000 066 21200.20 86.50 42865.98 47822.07 2015-03-07 08:43:42.000 066 21200.14 86.59 42866.00 47822.06 2015-03-07 08:43:43.000 066 21200.14 86.68 42865.98 47821.99 2015-03-07 08:43:44.000 066 21200.10 86.74 42865.94 47821.99 2015-03-07 08:43:45.000 066 21200.05 86.79 42865.93 47821.95 2015-03-07 08:43:46.000 066 21200.05 86.78 42865.91 47821.91 2015-03-07 08:43:47.000 066 21200.05 86.76 42865.93 47821.89 2015-03-07 08:43:48.000 066 21200.12 86.71 42865.91 47821.92 2015-03-07 08:43:49.000 066 21200.14 86.66 42865.87 47821.91 2015-03-07 08:43:50.000 066 21200.21 86.59 42865.88 47821.95 2015-03-07 08:43:51.000 066 21200.28 86.50 42865.90 47821.96 2015-03-07 08:43:52.000 066 21200.37 86.43 42865.90 47821.98 2015-03-07 08:43:53.000 066 21200.44 86.36 42865.89 47822.04 2015-03-07 08:43:54.000 066 21200.49 86.25 42865.87 47822.07 2015-03-07 08:43:55.000 066 21200.52 86.17 42865.89 47822.07 2015-03-07 08:43:56.000 066 21200.56 86.11 42865.87 47822.10 2015-03-07 08:43:57.000 066 21200.57 86.10 42865.89 47822.12 2015-03-07 08:43:58.000 066 21200.55 86.11 42865.91 47822.13 2015-03-07 08:43:59.000 066 21200.52 86.15 42865.89 47822.13 2015-03-07 08:44:00.000 066 21200.49 86.19 42865.90 47822.12 2015-03-07 08:44:01.000 066 21200.44 86.24 42865.91 47822.10 2015-03-07 08:44:02.000 066 21200.32 86.29 42865.94 47822.08 2015-03-07 08:44:03.000 066 21200.21 86.34 42865.93 47822.04 2015-03-07 08:44:04.000 066 21200.13 86.34 42865.96 47822.02 2015-03-07 08:44:05.000 066 21200.03 86.36 42865.98 47822.00 2015-03-07 08:44:06.000 066 21199.97 86.40 42866.02 47822.01 2015-03-07 08:44:07.000 066 21199.90 86.42 42866.03 47821.98 2015-03-07 08:44:08.000 066 21199.86 86.44 42866.03 47822.00 2015-03-07 08:44:09.000 066 21199.81 86.50 42866.03 47821.96 2015-03-07 08:44:10.000 066 21199.78 86.53 42866.05 47821.95 2015-03-07 08:44:11.000 066 21199.73 86.54 42866.03 47821.91 2015-03-07 08:44:12.000 066 21199.69 86.54 42866.03 47821.87 2015-03-07 08:44:13.000 066 21199.67 86.56 42865.99 47821.84 2015-03-07 08:44:14.000 066 21199.63 86.55 42865.96 47821.83 2015-03-07 08:44:15.000 066 21199.63 86.55 42865.96 47821.79 2015-03-07 08:44:16.000 066 21199.65 86.56 42865.97 47821.77 2015-03-07 08:44:17.000 066 21199.66 86.58 42865.94 47821.78 2015-03-07 08:44:18.000 066 21199.70 86.58 42865.93 47821.76 2015-03-07 08:44:19.000 066 21199.72 86.59 42865.91 47821.75 2015-03-07 08:44:20.000 066 21199.78 86.60 42865.88 47821.76 2015-03-07 08:44:21.000 066 21199.77 86.61 42865.90 47821.77 2015-03-07 08:44:22.000 066 21199.76 86.61 42865.88 47821.76 2015-03-07 08:44:23.000 066 21199.77 86.60 42865.90 47821.78 2015-03-07 08:44:24.000 066 21199.75 86.63 42865.91 47821.75 2015-03-07 08:44:25.000 066 21199.74 86.65 42865.89 47821.77 2015-03-07 08:44:26.000 066 21199.67 86.67 42865.90 47821.76 2015-03-07 08:44:27.000 066 21199.64 86.69 42865.93 47821.73 2015-03-07 08:44:28.000 066 21199.59 86.74 42865.92 47821.72 2015-03-07 08:44:29.000 066 21199.55 86.74 42865.93 47821.67 2015-03-07 08:44:30.000 066 21199.47 86.73 42865.92 47821.65 2015-03-07 08:44:31.000 066 21199.40 86.72 42865.92 47821.64 2015-03-07 08:44:32.000 066 21199.39 86.69 42865.91 47821.63 2015-03-07 08:44:33.000 066 21199.33 86.68 42865.92 47821.61 2015-03-07 08:44:34.000 066 21199.28 86.70 42865.88 47821.58 2015-03-07 08:44:35.000 066 21199.27 86.70 42865.87 47821.57 2015-03-07 08:44:36.000 066 21199.26 86.66 42865.83 47821.54 2015-03-07 08:44:37.000 066 21199.24 86.65 42865.85 47821.51 2015-03-07 08:44:38.000 066 21199.21 86.66 42865.82 47821.50 2015-03-07 08:44:39.000 066 21199.17 86.70 42865.81 47821.49 2015-03-07 08:44:40.000 066 21199.16 86.78 42865.85 47821.48 2015-03-07 08:44:41.000 066 21199.17 86.87 42865.85 47821.47 2015-03-07 08:44:42.000 066 21199.15 86.98 42865.82 47821.43 2015-03-07 08:44:43.000 066 21199.16 87.07 42865.78 47821.42 2015-03-07 08:44:44.000 066 21199.17 87.19 42865.77 47821.37 2015-03-07 08:44:45.000 066 21199.19 87.30 42865.72 47821.39 2015-03-07 08:44:46.000 066 21199.24 87.41 42865.72 47821.38 2015-03-07 08:44:47.000 066 21199.28 87.49 42865.70 47821.38 2015-03-07 08:44:48.000 066 21199.39 87.51 42865.68 47821.41 2015-03-07 08:44:49.000 066 21199.45 87.51 42865.66 47821.40 2015-03-07 08:44:50.000 066 21199.52 87.49 42865.63 47821.41 2015-03-07 08:44:51.000 066 21199.59 87.42 42865.63 47821.44 2015-03-07 08:44:52.000 066 21199.64 87.30 42865.64 47821.46 2015-03-07 08:44:53.000 066 21199.71 87.18 42865.62 47821.49 2015-03-07 08:44:54.000 066 21199.76 87.06 42865.66 47821.50 2015-03-07 08:44:55.000 066 21199.82 86.92 42865.67 47821.52 2015-03-07 08:44:56.000 066 21199.83 86.81 42865.69 47821.60 2015-03-07 08:44:57.000 066 21199.83 86.73 42865.71 47821.61 2015-03-07 08:44:58.000 066 21199.86 86.69 42865.72 47821.67 2015-03-07 08:44:59.000 066 21199.85 86.69 42865.77 47821.66 2015-03-07 08:45:00.000 066 21199.83 86.69 42865.79 47821.69 2015-03-07 08:45:01.000 066 21199.80 86.78 42865.79 47821.71 2015-03-07 08:45:02.000 066 21199.74 86.90 42865.80 47821.69 2015-03-07 08:45:03.000 066 21199.69 87.00 42865.81 47821.67 2015-03-07 08:45:04.000 066 21199.63 87.12 42865.84 47821.66 2015-03-07 08:45:05.000 066 21199.57 87.25 42865.84 47821.63 2015-03-07 08:45:06.000 066 21199.56 87.38 42865.83 47821.59 2015-03-07 08:45:07.000 066 21199.56 87.47 42865.80 47821.57 2015-03-07 08:45:08.000 066 21199.58 87.50 42865.78 47821.56 2015-03-07 08:45:09.000 066 21199.57 87.48 42865.74 47821.56 2015-03-07 08:45:10.000 066 21199.58 87.44 42865.75 47821.54 2015-03-07 08:45:11.000 066 21199.60 87.36 42865.71 47821.54 2015-03-07 08:45:12.000 066 21199.66 87.26 42865.69 47821.53 2015-03-07 08:45:13.000 066 21199.69 87.12 42865.74 47821.54 2015-03-07 08:45:14.000 066 21199.71 86.95 42865.75 47821.59 2015-03-07 08:45:15.000 066 21199.74 86.81 42865.74 47821.59 2015-03-07 08:45:16.000 066 21199.78 86.65 42865.72 47821.63 2015-03-07 08:45:17.000 066 21199.78 86.52 42865.75 47821.65 2015-03-07 08:45:18.000 066 21199.78 86.43 42865.79 47821.66 2015-03-07 08:45:19.000 066 21199.80 86.34 42865.82 47821.70 2015-03-07 08:45:20.000 066 21199.75 86.35 42865.83 47821.70 2015-03-07 08:45:21.000 066 21199.74 86.36 42865.85 47821.67 2015-03-07 08:45:22.000 066 21199.74 86.43 42865.81 47821.68 2015-03-07 08:45:23.000 066 21199.70 86.50 42865.81 47821.68 2015-03-07 08:45:24.000 066 21199.72 86.59 42865.80 47821.68 2015-03-07 08:45:25.000 066 21199.70 86.68 42865.83 47821.66 2015-03-07 08:45:26.000 066 21199.63 86.78 42865.83 47821.65 2015-03-07 08:45:27.000 066 21199.61 86.87 42865.79 47821.62 2015-03-07 08:45:28.000 066 21199.61 86.95 42865.75 47821.59 2015-03-07 08:45:29.000 066 21199.56 87.01 42865.77 47821.59 2015-03-07 08:45:30.000 066 21199.56 87.07 42865.73 47821.53 2015-03-07 08:45:31.000 066 21199.54 87.12 42865.70 47821.52 2015-03-07 08:45:32.000 066 21199.57 87.09 42865.72 47821.52 2015-03-07 08:45:33.000 066 21199.56 87.04 42865.71 47821.52 2015-03-07 08:45:34.000 066 21199.56 86.95 42865.71 47821.52 2015-03-07 08:45:35.000 066 21199.57 86.88 42865.72 47821.52 2015-03-07 08:45:36.000 066 21199.58 86.81 42865.76 47821.55 2015-03-07 08:45:37.000 066 21199.62 86.70 42865.76 47821.57 2015-03-07 08:45:38.000 066 21199.62 86.64 42865.79 47821.59 2015-03-07 08:45:39.000 066 21199.60 86.61 42865.80 47821.61 2015-03-07 08:45:40.000 066 21199.62 86.55 42865.83 47821.61 2015-03-07 08:45:41.000 066 21199.61 86.50 42865.85 47821.62 2015-03-07 08:45:42.000 066 21199.64 86.52 42865.85 47821.66 2015-03-07 08:45:43.000 066 21199.62 86.56 42865.83 47821.64 2015-03-07 08:45:44.000 066 21199.61 86.60 42865.84 47821.66 2015-03-07 08:45:45.000 066 21199.63 86.63 42865.87 47821.65 2015-03-07 08:45:46.000 066 21199.65 86.69 42865.84 47821.64 2015-03-07 08:45:47.000 066 21199.66 86.77 42865.81 47821.64 2015-03-07 08:45:48.000 066 21199.65 86.84 42865.82 47821.65 2015-03-07 08:45:49.000 066 21199.66 86.91 42865.80 47821.64 2015-03-07 08:45:50.000 066 21199.61 86.96 42865.81 47821.61 2015-03-07 08:45:51.000 066 21199.59 86.99 42865.81 47821.59 2015-03-07 08:45:52.000 066 21199.57 87.04 42865.76 47821.56 2015-03-07 08:45:53.000 066 21199.59 87.07 42865.74 47821.52 2015-03-07 08:45:54.000 066 21199.57 87.10 42865.73 47821.52 2015-03-07 08:45:55.000 066 21199.57 87.10 42865.68 47821.49 2015-03-07 08:45:56.000 066 21199.60 87.10 42865.71 47821.49 2015-03-07 08:45:57.000 066 21199.63 87.09 42865.70 47821.48 2015-03-07 08:45:58.000 066 21199.66 87.09 42865.69 47821.51 2015-03-07 08:45:59.000 066 21199.69 87.08 42865.66 47821.50 2015-03-07 08:46:00.000 066 21199.68 87.08 42865.64 47821.53 2015-03-07 08:46:01.000 066 21199.71 87.07 42865.63 47821.50 2015-03-07 08:46:02.000 066 21199.74 87.10 42865.64 47821.50 2015-03-07 08:46:03.000 066 21199.74 87.14 42865.65 47821.52 2015-03-07 08:46:04.000 066 21199.70 87.23 42865.64 47821.51 2015-03-07 08:46:05.000 066 21199.68 87.30 42865.62 47821.51 2015-03-07 08:46:06.000 066 21199.66 87.35 42865.66 47821.50 2015-03-07 08:46:07.000 066 21199.63 87.42 42865.65 47821.49 2015-03-07 08:46:08.000 066 21199.59 87.50 42865.64 47821.48 2015-03-07 08:46:09.000 066 21199.56 87.55 42865.66 47821.46 2015-03-07 08:46:10.000 066 21199.56 87.59 42865.67 47821.44 2015-03-07 08:46:11.000 066 21199.50 87.65 42865.63 47821.44 2015-03-07 08:46:12.000 066 21199.49 87.71 42865.63 47821.42 2015-03-07 08:46:13.000 066 21199.48 87.72 42865.62 47821.39 2015-03-07 08:46:14.000 066 21199.47 87.70 42865.62 47821.35 2015-03-07 08:46:15.000 066 21199.46 87.66 42865.60 47821.34 2015-03-07 08:46:16.000 066 21199.48 87.63 42865.59 47821.35 2015-03-07 08:46:17.000 066 21199.53 87.57 42865.58 47821.34 2015-03-07 08:46:18.000 066 21199.57 87.50 42865.57 47821.39 2015-03-07 08:46:19.000 066 21199.62 87.48 42865.58 47821.39 2015-03-07 08:46:20.000 066 21199.67 87.44 42865.56 47821.42 2015-03-07 08:46:21.000 066 21199.68 87.42 42865.55 47821.44 2015-03-07 08:46:22.000 066 21199.73 87.39 42865.58 47821.46 2015-03-07 08:46:23.000 066 21199.73 87.38 42865.58 47821.45 2015-03-07 08:46:24.000 066 21199.73 87.37 42865.57 47821.48 2015-03-07 08:46:25.000 066 21199.77 87.39 42865.54 47821.46 2015-03-07 08:46:26.000 066 21199.75 87.44 42865.53 47821.45 2015-03-07 08:46:27.000 066 21199.74 87.45 42865.50 47821.41 2015-03-07 08:46:28.000 066 21199.68 87.46 42865.50 47821.38 2015-03-07 08:46:29.000 066 21199.67 87.45 42865.47 47821.38 2015-03-07 08:46:30.000 066 21199.69 87.45 42865.46 47821.37 2015-03-07 08:46:31.000 066 21199.68 87.51 42865.48 47821.36 2015-03-07 08:46:32.000 066 21199.69 87.51 42865.48 47821.35 2015-03-07 08:46:33.000 066 21199.66 87.48 42865.46 47821.32 2015-03-07 08:46:34.000 066 21199.64 87.42 42865.50 47821.33 2015-03-07 08:46:35.000 066 21199.55 87.43 42865.52 47821.32 2015-03-07 08:46:36.000 066 21199.52 87.44 42865.53 47821.31 2015-03-07 08:46:37.000 066 21199.47 87.43 42865.53 47821.32 2015-03-07 08:46:38.000 066 21199.40 87.42 42865.54 47821.32 2015-03-07 08:46:39.000 066 21199.36 87.45 42865.58 47821.33 2015-03-07 08:46:40.000 066 21199.41 87.46 42865.57 47821.31 2015-03-07 08:46:41.000 066 21199.44 87.48 42865.58 47821.32 2015-03-07 08:46:42.000 066 21199.52 87.44 42865.60 47821.33 2015-03-07 08:46:43.000 066 21199.60 87.35 42865.60 47821.36 2015-03-07 08:46:44.000 066 21199.71 87.22 42865.64 47821.43 2015-03-07 08:46:45.000 066 21199.83 87.06 42865.65 47821.52 2015-03-07 08:46:46.000 066 21199.90 86.95 42865.70 47821.58 2015-03-07 08:46:47.000 066 21199.98 86.84 42865.74 47821.66 2015-03-07 08:46:48.000 066 21200.01 86.73 42865.79 47821.73 2015-03-07 08:46:49.000 066 21200.04 86.64 42865.84 47821.78 2015-03-07 08:46:50.000 066 21200.03 86.66 42865.88 47821.82 2015-03-07 08:46:51.000 066 21200.00 86.72 42865.89 47821.84 2015-03-07 08:46:52.000 066 21199.96 86.81 42865.92 47821.86 2015-03-07 08:46:53.000 066 21199.95 86.94 42865.92 47821.85 2015-03-07 08:46:54.000 066 21199.93 87.09 42865.91 47821.84 2015-03-07 08:46:55.000 066 21199.94 87.23 42865.91 47821.85 2015-03-07 08:46:56.000 066 21199.96 87.34 42865.91 47821.85 2015-03-07 08:46:57.000 066 21200.00 87.43 42865.88 47821.83 2015-03-07 08:46:58.000 066 21200.05 87.49 42865.89 47821.87 2015-03-07 08:46:59.000 066 21200.11 87.50 42865.86 47821.84 2015-03-07 08:47:00.000 066 21200.16 87.45 42865.86 47821.85 2015-03-07 08:47:01.000 066 21200.18 87.37 42865.86 47821.90 2015-03-07 08:47:02.000 066 21200.22 87.26 42865.87 47821.90 2015-03-07 08:47:03.000 066 21200.20 87.18 42865.87 47821.90 2015-03-07 08:47:04.000 066 21200.19 87.06 42865.92 47821.95 2015-03-07 08:47:05.000 066 21200.15 86.95 42865.92 47821.93 2015-03-07 08:47:06.000 066 21200.13 86.90 42865.94 47821.95 2015-03-07 08:47:07.000 066 21200.12 86.86 42865.91 47821.93 2015-03-07 08:47:08.000 066 21200.09 86.81 42865.91 47821.94 2015-03-07 08:47:09.000 066 21200.07 86.84 42865.91 47821.94 2015-03-07 08:47:10.000 066 21200.09 86.82 42865.88 47821.94 2015-03-07 08:47:11.000 066 21200.10 86.77 42865.90 47821.92 2015-03-07 08:47:12.000 066 21200.16 86.75 42865.89 47821.91 2015-03-07 08:47:13.000 066 21200.22 86.73 42865.88 47821.95 2015-03-07 08:47:14.000 066 21200.28 86.70 42865.93 47821.97 2015-03-07 08:47:15.000 066 21200.37 86.68 42865.92 47821.98 2015-03-07 08:47:16.000 066 21200.38 86.67 42865.89 47822.02 2015-03-07 08:47:17.000 066 21200.42 86.60 42865.90 47822.01 2015-03-07 08:47:18.000 066 21200.44 86.58 42865.92 47822.08 2015-03-07 08:47:19.000 066 21200.39 86.59 42865.93 47822.07 2015-03-07 08:47:20.000 066 21200.35 86.61 42865.93 47822.06 2015-03-07 08:47:21.000 066 21200.26 86.65 42865.90 47822.03 2015-03-07 08:47:22.000 066 21200.20 86.70 42865.91 47821.99 2015-03-07 08:47:23.000 066 21200.14 86.75 42865.89 47821.94 2015-03-07 08:47:24.000 066 21200.06 86.81 42865.88 47821.90 2015-03-07 08:47:25.000 066 21200.01 86.87 42865.85 47821.84 2015-03-07 08:47:26.000 066 21200.00 86.95 42865.83 47821.81 2015-03-07 08:47:27.000 066 21199.98 86.96 42865.83 47821.80 2015-03-07 08:47:28.000 066 21199.98 86.97 42865.83 47821.78 2015-03-07 08:47:29.000 066 21200.01 86.98 42865.81 47821.78 2015-03-07 08:47:30.000 066 21200.03 86.95 42865.82 47821.78 2015-03-07 08:47:31.000 066 21200.07 86.87 42865.82 47821.77 2015-03-07 08:47:32.000 066 21200.06 86.80 42865.81 47821.79 2015-03-07 08:47:33.000 066 21200.08 86.69 42865.82 47821.80 2015-03-07 08:47:34.000 066 21200.08 86.61 42865.81 47821.82 2015-03-07 08:47:35.000 066 21200.10 86.59 42865.83 47821.84 2015-03-07 08:47:36.000 066 21200.15 86.60 42865.80 47821.84 2015-03-07 08:47:37.000 066 21200.18 86.66 42865.83 47821.85 2015-03-07 08:47:38.000 066 21200.21 86.79 42865.83 47821.86 2015-03-07 08:47:39.000 066 21200.28 86.94 42865.82 47821.90 2015-03-07 08:47:40.000 066 21200.35 87.10 42865.80 47821.88 2015-03-07 08:47:41.000 066 21200.43 87.24 42865.77 47821.90 2015-03-07 08:47:42.000 066 21200.53 87.38 42865.76 47821.94 2015-03-07 08:47:43.000 066 21200.64 87.48 42865.73 47821.95 2015-03-07 08:47:44.000 066 21200.75 87.58 42865.71 47822.01 2015-03-07 08:47:45.000 066 21200.80 87.63 42865.68 47822.00 2015-03-07 08:47:46.000 066 21200.82 87.62 42865.67 47822.02 2015-03-07 08:47:47.000 066 21200.82 87.57 42865.68 47822.02 2015-03-07 08:47:48.000 066 21200.81 87.47 42865.68 47822.03 2015-03-07 08:47:49.000 066 21200.76 87.39 42865.70 47822.01 2015-03-07 08:47:50.000 066 21200.67 87.32 42865.71 47822.00 2015-03-07 08:47:51.000 066 21200.61 87.28 42865.73 47821.98 2015-03-07 08:47:52.000 066 21200.54 87.27 42865.73 47821.97 2015-03-07 08:47:53.000 066 21200.47 87.26 42865.77 47821.97 2015-03-07 08:47:54.000 066 21200.45 87.26 42865.75 47821.92 2015-03-07 08:47:55.000 066 21200.46 87.26 42865.77 47821.97 2015-03-07 08:47:56.000 066 21200.51 87.28 42865.81 47821.96 2015-03-07 08:47:57.000 066 21200.57 87.29 42865.78 47821.94 2015-03-07 08:47:58.000 066 21200.66 87.28 42865.75 47821.97 2015-03-07 08:47:59.000 066 21200.73 87.26 42865.72 47822.01 2015-03-07 08:48:00.000 066 21200.79 87.22 42865.71 47822.01 2015-03-07 08:48:01.000 066 21200.84 87.17 42865.70 47822.05 2015-03-07 08:48:02.000 066 21200.89 87.11 42865.73 47822.04 2015-03-07 08:48:03.000 066 21200.89 87.09 42865.71 47822.09 2015-03-07 08:48:04.000 066 21200.90 87.04 42865.72 47822.10 2015-03-07 08:48:05.000 066 21200.88 87.02 42865.77 47822.10 2015-03-07 08:48:06.000 066 21200.86 86.99 42865.78 47822.09 2015-03-07 08:48:07.000 066 21200.83 86.98 42865.76 47822.09 2015-03-07 08:48:08.000 066 21200.83 86.96 42865.76 47822.06 2015-03-07 08:48:09.000 066 21200.83 86.92 42865.78 47822.10 2015-03-07 08:48:10.000 066 21200.84 86.89 42865.77 47822.08 2015-03-07 08:48:11.000 066 21200.86 86.89 42865.73 47822.09 2015-03-07 08:48:12.000 066 21200.86 86.87 42865.77 47822.09 2015-03-07 08:48:13.000 066 21200.86 86.86 42865.80 47822.11 2015-03-07 08:48:14.000 066 21200.84 86.86 42865.77 47822.13 2015-03-07 08:48:15.000 066 21200.86 86.87 42865.80 47822.14 2015-03-07 08:48:16.000 066 21200.86 86.87 42865.82 47822.15 2015-03-07 08:48:17.000 066 21200.83 86.86 42865.83 47822.15 2015-03-07 08:48:18.000 066 21200.77 86.88 42865.83 47822.12 2015-03-07 08:48:19.000 066 21200.73 86.91 42865.81 47822.12 2015-03-07 08:48:20.000 066 21200.67 86.94 42865.81 47822.08 2015-03-07 08:48:21.000 066 21200.63 86.94 42865.80 47822.09 2015-03-07 08:48:22.000 066 21200.62 86.92 42865.80 47822.02 2015-03-07 08:48:23.000 066 21200.65 86.88 42865.83 47822.05 2015-03-07 08:48:24.000 066 21200.68 86.81 42865.87 47822.09 2015-03-07 08:48:25.000 066 21200.71 86.77 42865.89 47822.11 2015-03-07 08:48:26.000 066 21200.80 86.70 42865.86 47822.15 2015-03-07 08:48:27.000 066 21200.85 86.63 42865.83 47822.19 2015-03-07 08:48:28.000 066 21200.90 86.59 42865.87 47822.22 2015-03-07 08:48:29.000 066 21200.92 86.54 42865.89 47822.24 2015-03-07 08:48:30.000 066 21200.97 86.52 42865.89 47822.30 2015-03-07 08:48:31.000 066 21201.03 86.51 42865.91 47822.28 2015-03-07 08:48:32.000 066 21200.99 86.53 42865.91 47822.31 2015-03-07 08:48:33.000 066 21200.97 86.59 42865.92 47822.32 2015-03-07 08:48:34.000 066 21200.95 86.66 42865.88 47822.29 2015-03-07 08:48:35.000 066 21200.88 86.75 42865.84 47822.24 2015-03-07 08:48:36.000 066 21200.81 86.83 42865.83 47822.24 2015-03-07 08:48:37.000 066 21200.78 86.93 42865.81 47822.16 2015-03-07 08:48:38.000 066 21200.74 87.02 42865.79 47822.12 2015-03-07 08:48:39.000 066 21200.67 87.07 42865.77 47822.07 2015-03-07 08:48:40.000 066 21200.65 87.11 42865.75 47822.06 2015-03-07 08:48:41.000 066 21200.62 87.16 42865.71 47821.99 2015-03-07 08:48:42.000 066 21200.59 87.13 42865.68 47821.98 2015-03-07 08:48:43.000 066 21200.59 87.03 42865.66 47821.94 2015-03-07 08:48:44.000 066 21200.56 86.93 42865.70 47821.94 2015-03-07 08:48:45.000 066 21200.51 86.83 42865.71 47821.94 2015-03-07 08:48:46.000 066 21200.49 86.76 42865.72 47821.95 2015-03-07 08:48:47.000 066 21200.49 86.73 42865.74 47821.96 2015-03-07 08:48:48.000 066 21200.48 86.70 42865.75 47821.95 2015-03-07 08:48:49.000 066 21200.44 86.68 42865.74 47821.95 2015-03-07 08:48:50.000 066 21200.39 86.65 42865.76 47821.91 2015-03-07 08:48:51.000 066 21200.39 86.68 42865.78 47821.94 2015-03-07 08:48:52.000 066 21200.40 86.74 42865.77 47821.95 2015-03-07 08:48:53.000 066 21200.42 86.78 42865.78 47821.96 2015-03-07 08:48:54.000 066 21200.45 86.89 42865.76 47821.96 2015-03-07 08:48:55.000 066 21200.46 86.98 42865.70 47821.97 2015-03-07 08:48:56.000 066 21200.52 86.97 42865.70 47821.92 2015-03-07 08:48:57.000 066 21200.56 86.93 42865.72 47821.95 2015-03-07 08:48:58.000 066 21200.60 86.87 42865.75 47821.95 2015-03-07 08:48:59.000 066 21200.58 86.82 42865.77 47821.98 2015-03-07 08:49:00.000 066 21200.57 86.74 42865.77 47822.02 2015-03-07 08:49:01.000 066 21200.54 86.70 42865.78 47821.98 2015-03-07 08:49:02.000 066 21200.44 86.66 42865.83 47822.01 2015-03-07 08:49:03.000 066 21200.38 86.61 42865.84 47822.00 2015-03-07 08:49:04.000 066 21200.35 86.61 42865.88 47822.00 2015-03-07 08:49:05.000 066 21200.31 86.60 42865.88 47822.01 2015-03-07 08:49:06.000 066 21200.30 86.61 42865.91 47821.99 2015-03-07 08:49:07.000 066 21200.28 86.63 42865.92 47822.00 2015-03-07 08:49:08.000 066 21200.26 86.72 42865.95 47822.04 2015-03-07 08:49:09.000 066 21200.27 86.78 42865.94 47822.02 2015-03-07 08:49:10.000 066 21200.26 86.79 42865.93 47822.01 2015-03-07 08:49:11.000 066 21200.26 86.81 42865.87 47821.99 2015-03-07 08:49:12.000 066 21200.26 86.86 42865.88 47821.97 2015-03-07 08:49:13.000 066 21200.28 86.87 42865.87 47821.94 2015-03-07 08:49:14.000 066 21200.29 86.91 42865.80 47821.90 2015-03-07 08:49:15.000 066 21200.29 86.97 42865.79 47821.89 2015-03-07 08:49:16.000 066 21200.25 87.02 42865.80 47821.90 2015-03-07 08:49:17.000 066 21200.24 87.05 42865.83 47821.86 2015-03-07 08:49:18.000 066 21200.18 87.09 42865.81 47821.82 2015-03-07 08:49:19.000 066 21200.14 87.12 42865.81 47821.82 2015-03-07 08:49:20.000 066 21200.10 87.14 42865.82 47821.83 2015-03-07 08:49:21.000 066 21200.06 87.10 42865.82 47821.81 2015-03-07 08:49:22.000 066 21200.02 87.04 42865.84 47821.80 2015-03-07 08:49:23.000 066 21200.01 86.97 42865.83 47821.81 2015-03-07 08:49:24.000 066 21200.02 86.90 42865.85 47821.82 2015-03-07 08:49:25.000 066 21200.03 86.86 42865.86 47821.82 2015-03-07 08:49:26.000 066 21200.06 86.77 42865.89 47821.84 2015-03-07 08:49:27.000 066 21200.07 86.71 42865.88 47821.85 2015-03-07 08:49:28.000 066 21200.11 86.69 42865.83 47821.85 2015-03-07 08:49:29.000 066 21200.15 86.66 42865.78 47821.85 2015-03-07 08:49:30.000 066 21200.22 86.58 42865.77 47821.84 2015-03-07 08:49:31.000 066 21200.29 86.53 42865.78 47821.87 2015-03-07 08:49:32.000 066 21200.38 86.45 42865.78 47821.91 2015-03-07 08:49:33.000 066 21200.45 86.42 42865.78 47821.92 2015-03-07 08:49:34.000 066 21200.49 86.41 42865.82 47821.96 2015-03-07 08:49:35.000 066 21200.46 86.44 42865.84 47822.00 2015-03-07 08:49:36.000 066 21200.43 86.53 42865.87 47822.00 2015-03-07 08:49:37.000 066 21200.34 86.67 42865.86 47822.00 2015-03-07 08:49:38.000 066 21200.21 86.81 42865.87 47821.97 2015-03-07 08:49:39.000 066 21200.09 86.96 42865.83 47821.87 2015-03-07 08:49:40.000 066 21199.95 87.08 42865.78 47821.81 2015-03-07 08:49:41.000 066 21199.78 87.23 42865.75 47821.71 2015-03-07 08:49:42.000 066 21199.61 87.37 42865.72 47821.63 2015-03-07 08:49:43.000 066 21199.46 87.47 42865.72 47821.54 2015-03-07 08:49:44.000 066 21199.34 87.56 42865.75 47821.45 2015-03-07 08:49:45.000 066 21199.24 87.61 42865.75 47821.40 2015-03-07 08:49:46.000 066 21199.22 87.66 42865.73 47821.35 2015-03-07 08:49:47.000 066 21199.19 87.63 42865.74 47821.35 2015-03-07 08:49:48.000 066 21199.17 87.58 42865.72 47821.32 2015-03-07 08:49:49.000 066 21199.18 87.53 42865.74 47821.35 2015-03-07 08:49:50.000 066 21199.25 87.47 42865.78 47821.39 2015-03-07 08:49:51.000 066 21199.34 87.40 42865.82 47821.44 2015-03-07 08:49:52.000 066 21199.44 87.36 42865.86 47821.48 2015-03-07 08:49:53.000 066 21199.53 87.33 42865.87 47821.55 2015-03-07 08:49:54.000 066 21199.60 87.32 42865.86 47821.60 2015-03-07 08:49:55.000 066 21199.66 87.35 42865.87 47821.65 2015-03-07 08:49:56.000 066 21199.68 87.39 42865.88 47821.66 2015-03-07 08:49:57.000 066 21199.66 87.43 42865.91 47821.67 2015-03-07 08:49:58.000 066 21199.68 87.49 42865.89 47821.68 2015-03-07 08:49:59.000 066 21199.68 87.54 42865.88 47821.67 2015-03-07 08:50:00.000 066 21199.66 87.59 42865.91 47821.69 2015-03-07 08:50:01.000 066 21199.63 87.68 42865.93 47821.71 2015-03-07 08:50:02.000 066 21199.62 87.72 42865.92 47821.71 2015-03-07 08:50:03.000 066 21199.59 87.72 42865.92 47821.69 2015-03-07 08:50:04.000 066 21199.52 87.65 42865.93 47821.68 2015-03-07 08:50:05.000 066 21199.48 87.61 42865.97 47821.69 2015-03-07 08:50:06.000 066 21199.40 87.55 42865.99 47821.68 2015-03-07 08:50:07.000 066 21199.36 87.47 42865.99 47821.67 2015-03-07 08:50:08.000 066 21199.31 87.39 42866.02 47821.66 2015-03-07 08:50:09.000 066 21199.26 87.32 42866.05 47821.68 2015-03-07 08:50:10.000 066 21199.21 87.32 42866.05 47821.65 2015-03-07 08:50:11.000 066 21199.15 87.32 42866.06 47821.64 2015-03-07 08:50:12.000 066 21199.10 87.34 42866.06 47821.61 2015-03-07 08:50:13.000 066 21199.07 87.37 42866.05 47821.61 2015-03-07 08:50:14.000 066 21199.05 87.45 42866.05 47821.58 2015-03-07 08:50:15.000 066 21199.02 87.56 42866.05 47821.59 2015-03-07 08:50:16.000 066 21199.03 87.65 42866.03 47821.55 2015-03-07 08:50:17.000 066 21199.04 87.74 42866.02 47821.53 2015-03-07 08:50:18.000 066 21199.08 87.84 42866.01 47821.52 2015-03-07 08:50:19.000 066 21199.10 87.90 42865.99 47821.50 2015-03-07 08:50:20.000 066 21199.10 87.95 42865.94 47821.51 2015-03-07 08:50:21.000 066 21199.16 87.98 42865.92 47821.52 2015-03-07 08:50:22.000 066 21199.20 88.03 42865.92 47821.53 2015-03-07 08:50:23.000 066 21199.26 88.06 42865.93 47821.56 2015-03-07 08:50:24.000 066 21199.27 88.09 42865.93 47821.54 2015-03-07 08:50:25.000 066 21199.29 88.13 42865.91 47821.55 2015-03-07 08:50:26.000 066 21199.31 88.14 42865.89 47821.53 2015-03-07 08:50:27.000 066 21199.33 88.21 42865.88 47821.54 2015-03-07 08:50:28.000 066 21199.38 88.31 42865.84 47821.53 2015-03-07 08:50:29.000 066 21199.34 88.43 42865.81 47821.50 2015-03-07 08:50:30.000 066 21199.28 88.58 42865.76 47821.46 2015-03-07 08:50:31.000 066 21199.09 88.73 42865.64 47821.37 2015-03-07 08:50:32.000 066 21198.82 88.73 42865.55 47821.21 2015-03-07 08:50:33.000 066 21198.56 88.48 42865.47 47820.99 2015-03-07 08:50:34.000 066 21198.55 88.14 42865.48 47820.87 2015-03-07 08:50:35.000 066 21198.74 87.99 42865.49 47820.87 2015-03-07 08:50:36.000 066 21198.90 88.06 42865.54 47820.98 2015-03-07 08:50:37.000 066 21198.95 88.20 42865.55 47821.06 2015-03-07 08:50:38.000 066 21198.97 88.34 42865.53 47821.12 2015-03-07 08:50:39.000 066 21198.98 88.39 42865.54 47821.15 2015-03-07 08:50:40.000 066 21198.97 88.42 42865.57 47821.16 2015-03-07 08:50:41.000 066 21198.94 88.45 42865.59 47821.18 2015-03-07 08:50:42.000 066 21198.89 88.49 42865.60 47821.18 2015-03-07 08:50:43.000 066 21198.88 88.54 42865.62 47821.18 2015-03-07 08:50:44.000 066 21198.85 88.59 42865.61 47821.15 2015-03-07 08:50:45.000 066 21198.84 88.62 42865.62 47821.16 2015-03-07 08:50:46.000 066 21198.85 88.65 42865.59 47821.12 2015-03-07 08:50:47.000 066 21198.85 88.69 42865.53 47821.12 2015-03-07 08:50:48.000 066 21198.87 88.71 42865.51 47821.08 2015-03-07 08:50:49.000 066 21198.87 88.77 42865.50 47821.07 2015-03-07 08:50:50.000 066 21198.88 88.82 42865.48 47821.07 2015-03-07 08:50:51.000 066 21198.89 88.87 42865.48 47821.04 2015-03-07 08:50:52.000 066 21198.89 88.93 42865.45 47821.04 2015-03-07 08:50:53.000 066 21198.88 89.02 42865.46 47821.01 2015-03-07 08:50:54.000 066 21198.85 89.12 42865.41 47821.04 2015-03-07 08:50:55.000 066 21198.83 89.25 42865.41 47820.97 2015-03-07 08:50:56.000 066 21198.81 89.30 42865.42 47820.97 2015-03-07 08:50:57.000 066 21198.80 89.38 42865.37 47820.97 2015-03-07 08:50:58.000 066 21198.74 89.44 42865.35 47820.91 2015-03-07 08:50:59.000 066 21198.72 89.47 42865.34 47820.88 2015-03-07 08:51:00.000 066 21198.71 89.45 42865.32 47820.86 2015-03-07 08:51:01.000 066 21198.78 89.43 42865.30 47820.85 2015-03-07 08:51:02.000 066 21198.79 89.33 42865.29 47820.84 2015-03-07 08:51:03.000 066 21198.82 89.18 42865.31 47820.84 2015-03-07 08:51:04.000 066 21198.84 89.07 42865.35 47820.88 2015-03-07 08:51:05.000 066 21198.84 88.97 42865.37 47820.94 2015-03-07 08:51:06.000 066 21198.83 88.91 42865.41 47820.92 2015-03-07 08:51:07.000 066 21198.82 88.84 42865.42 47820.96 2015-03-07 08:51:08.000 066 21198.77 88.84 42865.44 47820.95 2015-03-07 08:51:09.000 066 21198.74 88.88 42865.46 47820.98 2015-03-07 08:51:10.000 066 21198.71 88.95 42865.45 47820.98 2015-03-07 08:51:11.000 066 21198.72 89.04 42865.52 47821.00 2015-03-07 08:51:12.000 066 21198.70 89.15 42865.50 47820.98 2015-03-07 08:51:13.000 066 21198.68 89.26 42865.53 47820.95 2015-03-07 08:51:14.000 066 21198.67 89.40 42865.54 47820.99 2015-03-07 08:51:15.000 066 21198.69 89.60 42865.54 47821.01 2015-03-07 08:51:16.000 066 21198.70 89.74 42865.55 47821.02 2015-03-07 08:51:17.000 066 21198.72 89.85 42865.55 47821.03 2015-03-07 08:51:18.000 066 21198.69 89.95 42865.53 47821.00 2015-03-07 08:51:19.000 066 21198.69 90.04 42865.49 47821.01 2015-03-07 08:51:20.000 066 21198.68 90.11 42865.48 47821.01 2015-03-07 08:51:21.000 066 21198.68 90.15 42865.49 47821.00 2015-03-07 08:51:22.000 066 21198.72 90.09 42865.50 47820.98 2015-03-07 08:51:23.000 066 21198.73 90.02 42865.45 47820.98 2015-03-07 08:51:24.000 066 21198.70 89.95 42865.45 47820.98 2015-03-07 08:51:25.000 066 21198.72 89.87 42865.46 47820.96 2015-03-07 08:51:26.000 066 21198.72 89.82 42865.49 47820.98 2015-03-07 08:51:27.000 066 21198.74 89.79 42865.48 47820.97 2015-03-07 08:51:28.000 066 21198.74 89.79 42865.45 47820.98 2015-03-07 08:51:29.000 066 21198.75 89.82 42865.48 47820.99 2015-03-07 08:51:30.000 066 21198.80 89.86 42865.46 47820.97 2015-03-07 08:51:31.000 066 21198.85 89.90 42865.43 47821.01 2015-03-07 08:51:32.000 066 21198.93 89.95 42865.44 47821.01 2015-03-07 08:51:33.000 066 21199.01 89.96 42865.45 47821.02 2015-03-07 08:51:34.000 066 21199.08 89.94 42865.46 47821.08 2015-03-07 08:51:35.000 066 21199.12 89.93 42865.47 47821.11 2015-03-07 08:51:36.000 066 21199.16 89.96 42865.46 47821.14 2015-03-07 08:51:37.000 066 21199.20 89.92 42865.50 47821.16 2015-03-07 08:51:38.000 066 21199.20 89.89 42865.56 47821.19 2015-03-07 08:51:39.000 066 21199.19 89.87 42865.53 47821.19 2015-03-07 08:51:40.000 066 21199.22 89.84 42865.52 47821.20 2015-03-07 08:51:41.000 066 21199.15 89.83 42865.52 47821.16 2015-03-07 08:51:42.000 066 21199.11 89.86 42865.53 47821.16 2015-03-07 08:51:43.000 066 21199.05 89.88 42865.56 47821.12 2015-03-07 08:51:44.000 066 21198.99 89.94 42865.50 47821.12 2015-03-07 08:51:45.000 066 21198.95 90.01 42865.51 47821.09 2015-03-07 08:51:46.000 066 21198.95 90.07 42865.51 47821.05 2015-03-07 08:51:47.000 066 21198.92 90.09 42865.51 47821.06 2015-03-07 08:51:48.000 066 21198.90 90.15 42865.53 47821.04 2015-03-07 08:51:49.000 066 21198.90 90.20 42865.56 47821.05 2015-03-07 08:51:50.000 066 21198.93 90.22 42865.54 47821.06 2015-03-07 08:51:51.000 066 21198.96 90.23 42865.55 47821.07 2015-03-07 08:51:52.000 066 21198.97 90.25 42865.57 47821.11 2015-03-07 08:51:53.000 066 21199.01 90.29 42865.55 47821.12 2015-03-07 08:51:54.000 066 21199.02 90.29 42865.56 47821.11 2015-03-07 08:51:55.000 066 21199.02 90.28 42865.55 47821.11 2015-03-07 08:51:56.000 066 21199.04 90.29 42865.56 47821.12 2015-03-07 08:51:57.000 066 21199.08 90.29 42865.57 47821.13 2015-03-07 08:51:58.000 066 21199.11 90.31 42865.57 47821.13 2015-03-07 08:51:59.000 066 21199.12 90.32 42865.57 47821.19 2015-03-07 08:52:00.000 066 21199.11 90.40 42865.58 47821.16 2015-03-07 08:52:01.000 066 21199.10 90.50 42865.54 47821.18 2015-03-07 08:52:02.000 066 21199.09 90.62 42865.55 47821.15 2015-03-07 08:52:03.000 066 21199.08 90.74 42865.57 47821.15 2015-03-07 08:52:04.000 066 21199.11 90.84 42865.54 47821.15 2015-03-07 08:52:05.000 066 21199.12 90.87 42865.53 47821.13 2015-03-07 08:52:06.000 066 21199.09 90.89 42865.53 47821.13 2015-03-07 08:52:07.000 066 21199.13 90.95 42865.56 47821.13 2015-03-07 08:52:08.000 066 21199.18 90.96 42865.59 47821.15 2015-03-07 08:52:09.000 066 21199.25 90.93 42865.56 47821.19 2015-03-07 08:52:10.000 066 21199.25 90.87 42865.56 47821.22 2015-03-07 08:52:11.000 066 21199.26 90.78 42865.60 47821.20 2015-03-07 08:52:12.000 066 21199.22 90.69 42865.59 47821.24 2015-03-07 08:52:13.000 066 21199.17 90.63 42865.63 47821.23 2015-03-07 08:52:14.000 066 21199.13 90.55 42865.62 47821.25 2015-03-07 08:52:15.000 066 21199.11 90.50 42865.61 47821.25 2015-03-07 08:52:16.000 066 21199.07 90.48 42865.64 47821.22 2015-03-07 08:52:17.000 066 21199.07 90.53 42865.60 47821.22 2015-03-07 08:52:18.000 066 21199.08 90.55 42865.61 47821.18 2015-03-07 08:52:19.000 066 21199.04 90.63 42865.58 47821.18 2015-03-07 08:52:20.000 066 21199.02 90.76 42865.57 47821.17 2015-03-07 08:52:21.000 066 21199.03 90.90 42865.57 47821.14 2015-03-07 08:52:22.000 066 21199.01 91.06 42865.57 47821.13 2015-03-07 08:52:23.000 066 21199.02 91.20 42865.54 47821.10 2015-03-07 08:52:24.000 066 21199.05 91.31 42865.55 47821.10 2015-03-07 08:52:25.000 066 21199.08 91.39 42865.50 47821.07 2015-03-07 08:52:26.000 066 21199.13 91.44 42865.46 47821.11 2015-03-07 08:52:27.000 066 21199.12 91.46 42865.47 47821.09 2015-03-07 08:52:28.000 066 21199.14 91.41 42865.45 47821.08 2015-03-07 08:52:29.000 066 21199.17 91.36 42865.44 47821.09 2015-03-07 08:52:30.000 066 21199.20 91.26 42865.47 47821.12 2015-03-07 08:52:31.000 066 21199.20 91.18 42865.49 47821.11 2015-03-07 08:52:32.000 066 21199.20 91.12 42865.49 47821.14 2015-03-07 08:52:33.000 066 21199.20 91.07 42865.52 47821.16 2015-03-07 08:52:34.000 066 21199.21 91.03 42865.52 47821.18 2015-03-07 08:52:35.000 066 21199.20 91.01 42865.53 47821.20 2015-03-07 08:52:36.000 066 21199.23 91.00 42865.54 47821.21 2015-03-07 08:52:37.000 066 21199.25 91.03 42865.55 47821.21 2015-03-07 08:52:38.000 066 21199.21 91.12 42865.58 47821.23 2015-03-07 08:52:39.000 066 21199.21 91.23 42865.60 47821.24 2015-03-07 08:52:40.000 066 21199.22 91.33 42865.59 47821.21 2015-03-07 08:52:41.000 066 21199.22 91.45 42865.52 47821.21 2015-03-07 08:52:42.000 066 21199.19 91.54 42865.50 47821.17 2015-03-07 08:52:43.000 066 21199.21 91.61 42865.52 47821.18 2015-03-07 08:52:44.000 066 21199.26 91.66 42865.50 47821.20 2015-03-07 08:52:45.000 066 21199.28 91.70 42865.49 47821.19 2015-03-07 08:52:46.000 066 21199.35 91.70 42865.51 47821.21 2015-03-07 08:52:47.000 066 21199.41 91.64 42865.53 47821.21 2015-03-07 08:52:48.000 066 21199.44 91.59 42865.57 47821.27 2015-03-07 08:52:49.000 066 21199.52 91.48 42865.61 47821.30 2015-03-07 08:52:50.000 066 21199.57 91.37 42865.61 47821.36 2015-03-07 08:52:51.000 066 21199.59 91.27 42865.60 47821.36 2015-03-07 08:52:52.000 066 21199.64 91.17 42865.59 47821.42 2015-03-07 08:52:53.000 066 21199.65 91.10 42865.58 47821.42 2015-03-07 08:52:54.000 066 21199.64 91.05 42865.59 47821.42 2015-03-07 08:52:55.000 066 21199.67 91.05 42865.59 47821.42 2015-03-07 08:52:56.000 066 21199.68 91.09 42865.61 47821.47 2015-03-07 08:52:57.000 066 21199.69 91.19 42865.61 47821.46 2015-03-07 08:52:58.000 066 21199.71 91.29 42865.59 47821.45 2015-03-07 08:52:59.000 066 21199.73 91.37 42865.55 47821.45 2015-03-07 08:53:00.000 066 21199.73 91.45 42865.52 47821.44 2015-03-07 08:53:01.000 066 21199.75 91.51 42865.53 47821.42 2015-03-07 08:53:02.000 066 21199.75 91.57 42865.52 47821.44 2015-03-07 08:53:03.000 066 21199.73 91.58 42865.51 47821.44 2015-03-07 08:53:04.000 066 21199.74 91.55 42865.50 47821.41 2015-03-07 08:53:05.000 066 21199.71 91.52 42865.50 47821.41 2015-03-07 08:53:06.000 066 21199.69 91.46 42865.51 47821.37 2015-03-07 08:53:07.000 066 21199.67 91.37 42865.52 47821.37 2015-03-07 08:53:08.000 066 21199.62 91.34 42865.50 47821.35 2015-03-07 08:53:09.000 066 21199.58 91.33 42865.50 47821.34 2015-03-07 08:53:10.000 066 21199.54 91.35 42865.54 47821.34 2015-03-07 08:53:11.000 066 21199.50 91.37 42865.52 47821.33 2015-03-07 08:53:12.000 066 21199.46 91.40 42865.48 47821.28 2015-03-07 08:53:13.000 066 21199.41 91.47 42865.51 47821.25 2015-03-07 08:53:14.000 066 21199.44 91.55 42865.47 47821.22 2015-03-07 08:53:15.000 066 21199.46 91.63 42865.43 47821.24 2015-03-07 08:53:16.000 066 21199.51 91.70 42865.45 47821.24 2015-03-07 08:53:17.000 066 21199.49 91.77 42865.41 47821.21 2015-03-07 08:53:18.000 066 21199.48 91.81 42865.36 47821.19 2015-03-07 08:53:19.000 066 21199.52 91.83 42865.38 47821.18 2015-03-07 08:53:20.000 066 21199.53 91.84 42865.38 47821.15 2015-03-07 08:53:21.000 066 21199.55 91.82 42865.37 47821.18 2015-03-07 08:53:22.000 066 21199.56 91.78 42865.39 47821.15 2015-03-07 08:53:23.000 066 21199.58 91.71 42865.40 47821.17 2015-03-07 08:53:24.000 066 21199.63 91.64 42865.38 47821.20 2015-03-07 08:53:25.000 066 21199.69 91.56 42865.39 47821.21 2015-03-07 08:53:26.000 066 21199.73 91.44 42865.41 47821.23 2015-03-07 08:53:27.000 066 21199.76 91.33 42865.40 47821.28 2015-03-07 08:53:28.000 066 21199.78 91.25 42865.40 47821.29 2015-03-07 08:53:29.000 066 21199.79 91.15 42865.41 47821.33 2015-03-07 08:53:30.000 066 21199.77 91.07 42865.42 47821.32 2015-03-07 08:53:31.000 066 21199.75 91.04 42865.46 47821.34 2015-03-07 08:53:32.000 066 21199.68 91.04 42865.49 47821.33 2015-03-07 08:53:33.000 066 21199.66 91.06 42865.46 47821.34 2015-03-07 08:53:34.000 066 21199.62 91.12 42865.48 47821.33 2015-03-07 08:53:35.000 066 21199.54 91.22 42865.48 47821.30 2015-03-07 08:53:36.000 066 21199.47 91.31 42865.50 47821.28 2015-03-07 08:53:37.000 066 21199.41 91.43 42865.47 47821.25 2015-03-07 08:53:38.000 066 21199.36 91.52 42865.45 47821.18 2015-03-07 08:53:39.000 066 21199.33 91.63 42865.40 47821.17 2015-03-07 08:53:40.000 066 21199.31 91.73 42865.39 47821.11 2015-03-07 08:53:41.000 066 21199.31 91.83 42865.32 47821.10 2015-03-07 08:53:42.000 066 21199.29 91.86 42865.27 47821.05 2015-03-07 08:53:43.000 066 21199.32 91.86 42865.24 47821.03 2015-03-07 08:53:44.000 066 21199.37 91.82 42865.23 47820.98 2015-03-07 08:53:45.000 066 21199.42 91.77 42865.16 47821.00 2015-03-07 08:53:46.000 066 21199.47 91.68 42865.13 47820.97 2015-03-07 08:53:47.000 066 21199.49 91.57 42865.15 47820.99 2015-03-07 08:53:48.000 066 21199.51 91.50 42865.18 47820.97 2015-03-07 08:53:49.000 066 21199.50 91.51 42865.14 47820.98 2015-03-07 08:53:50.000 066 21199.44 91.55 42865.14 47820.94 2015-03-07 08:53:51.000 066 21199.43 91.58 42865.10 47820.92 2015-03-07 08:53:52.000 066 21199.43 91.62 42865.11 47820.90 2015-03-07 08:53:53.000 066 21199.43 91.70 42865.13 47820.92 2015-03-07 08:53:54.000 066 21199.44 91.80 42865.10 47820.92 2015-03-07 08:53:55.000 066 21199.47 91.89 42865.10 47820.93 2015-03-07 08:53:56.000 066 21199.50 91.96 42865.06 47820.93 2015-03-07 08:53:57.000 066 21199.55 92.00 42865.06 47820.93 2015-03-07 08:53:58.000 066 21199.58 92.01 42865.02 47820.94 2015-03-07 08:53:59.000 066 21199.60 91.99 42865.06 47820.97 2015-03-07 08:54:00.000 066 21199.65 91.94 42865.07 47820.97 2015-03-07 08:54:01.000 066 21199.66 91.90 42865.09 47820.98 2015-03-07 08:54:02.000 066 21199.65 91.86 42865.10 47820.99 2015-03-07 08:54:03.000 066 21199.60 91.78 42865.10 47820.99 2015-03-07 08:54:04.000 066 21199.60 91.71 42865.10 47820.98 2015-03-07 08:54:05.000 066 21199.59 91.67 42865.12 47821.01 2015-03-07 08:54:06.000 066 21199.58 91.64 42865.12 47821.00 2015-03-07 08:54:07.000 066 21199.58 91.63 42865.15 47821.00 2015-03-07 08:54:08.000 066 21199.57 91.63 42865.17 47821.03 2015-03-07 08:54:09.000 066 21199.54 91.66 42865.14 47821.01 2015-03-07 08:54:10.000 066 21199.53 91.69 42865.15 47821.00 2015-03-07 08:54:11.000 066 21199.55 91.75 42865.13 47821.00 2015-03-07 08:54:12.000 066 21199.59 91.79 42865.13 47821.02 2015-03-07 08:54:13.000 066 21199.59 91.82 42865.11 47821.01 2015-03-07 08:54:14.000 066 21199.63 91.86 42865.11 47821.01 2015-03-07 08:54:15.000 066 21199.71 91.86 42865.15 47821.04 2015-03-07 08:54:16.000 066 21199.77 91.86 42865.15 47821.06 2015-03-07 08:54:17.000 066 21199.82 91.86 42865.14 47821.10 2015-03-07 08:54:18.000 066 21199.86 91.81 42865.15 47821.14 2015-03-07 08:54:19.000 066 21199.91 91.74 42865.14 47821.15 2015-03-07 08:54:20.000 066 21199.96 91.64 42865.17 47821.18 2015-03-07 08:54:21.000 066 21199.94 91.56 42865.21 47821.21 2015-03-07 08:54:22.000 066 21199.93 91.51 42865.22 47821.25 2015-03-07 08:54:23.000 066 21199.90 91.44 42865.25 47821.25 2015-03-07 08:54:24.000 066 21199.83 91.35 42865.27 47821.26 2015-03-07 08:54:25.000 066 21199.78 91.28 42865.30 47821.25 2015-03-07 08:54:26.000 066 21199.72 91.22 42865.30 47821.23 2015-03-07 08:54:27.000 066 21199.68 91.17 42865.30 47821.22 2015-03-07 08:54:28.000 066 21199.61 91.15 42865.28 47821.18 2015-03-07 08:54:29.000 066 21199.58 91.17 42865.29 47821.15 2015-03-07 08:54:30.000 066 21199.54 91.22 42865.27 47821.14 2015-03-07 08:54:31.000 066 21199.56 91.21 42865.25 47821.12 2015-03-07 08:54:32.000 066 21199.63 91.20 42865.27 47821.13 2015-03-07 08:54:33.000 066 21199.72 91.20 42865.28 47821.16 2015-03-07 08:54:34.000 066 21199.78 91.20 42865.29 47821.18 2015-03-07 08:54:35.000 066 21199.87 91.16 42865.28 47821.22 2015-03-07 08:54:36.000 066 21199.94 91.10 42865.29 47821.27 2015-03-07 08:54:37.000 066 21200.00 91.02 42865.31 47821.32 2015-03-07 08:54:38.000 066 21200.07 90.94 42865.34 47821.37 2015-03-07 08:54:39.000 066 21200.11 90.81 42865.38 47821.40 2015-03-07 08:54:40.000 066 21200.10 90.68 42865.39 47821.42 2015-03-07 08:54:41.000 066 21200.06 90.55 42865.43 47821.46 2015-03-07 08:54:42.000 066 21200.04 90.48 42865.46 47821.48 2015-03-07 08:54:43.000 066 21199.97 90.41 42865.51 47821.49 2015-03-07 08:54:44.000 066 21199.94 90.38 42865.54 47821.47 2015-03-07 08:54:45.000 066 21199.90 90.40 42865.51 47821.48 2015-03-07 08:54:46.000 066 21199.92 90.42 42865.52 47821.48 2015-03-07 08:54:47.000 066 21199.95 90.44 42865.54 47821.49 2015-03-07 08:54:48.000 066 21199.98 90.52 42865.57 47821.50 2015-03-07 08:54:49.000 066 21199.99 90.60 42865.57 47821.53 2015-03-07 08:54:50.000 066 21200.04 90.70 42865.56 47821.55 2015-03-07 08:54:51.000 066 21200.08 90.77 42865.52 47821.54 2015-03-07 08:54:52.000 066 21200.11 90.79 42865.51 47821.58 2015-03-07 08:54:53.000 066 21200.15 90.78 42865.53 47821.57 2015-03-07 08:54:54.000 066 21200.21 90.74 42865.55 47821.59 2015-03-07 08:54:55.000 066 21200.25 90.70 42865.57 47821.64 2015-03-07 08:54:56.000 066 21200.29 90.63 42865.54 47821.64 2015-03-07 08:54:57.000 066 21200.30 90.52 42865.57 47821.67 2015-03-07 08:54:58.000 066 21200.28 90.42 42865.57 47821.67 2015-03-07 08:54:59.000 066 21200.24 90.34 42865.58 47821.73 2015-03-07 08:55:00.000 066 21200.24 90.25 42865.60 47821.72 2015-03-07 08:55:01.000 066 21200.26 90.22 42865.61 47821.73 2015-03-07 08:55:02.000 066 21200.24 90.18 42865.63 47821.74 2015-03-07 08:55:03.000 066 21200.20 90.21 42865.64 47821.75 2015-03-07 08:55:04.000 066 21200.11 90.32 42865.61 47821.73 2015-03-07 08:55:05.000 066 21200.04 90.48 42865.59 47821.65 2015-03-07 08:55:06.000 066 21200.01 90.58 42865.59 47821.62 2015-03-07 08:55:07.000 066 21200.00 90.66 42865.52 47821.56 2015-03-07 08:55:08.000 066 21200.01 90.70 42865.52 47821.55 2015-03-07 08:55:09.000 066 21200.02 90.77 42865.53 47821.52 2015-03-07 08:55:10.000 066 21200.07 90.78 42865.57 47821.56 2015-03-07 08:55:11.000 066 21200.12 90.76 42865.57 47821.59 2015-03-07 08:55:12.000 066 21200.21 90.76 42865.60 47821.63 2015-03-07 08:55:13.000 066 21200.33 90.75 42865.60 47821.69 2015-03-07 08:55:14.000 066 21200.43 90.66 42865.61 47821.73 2015-03-07 08:55:15.000 066 21200.52 90.50 42865.58 47821.79 2015-03-07 08:55:16.000 066 21200.61 90.32 42865.64 47821.86 2015-03-07 08:55:17.000 066 21200.72 90.18 42865.70 47821.92 2015-03-07 08:55:18.000 066 21200.81 90.06 42865.71 47822.00 2015-03-07 08:55:19.000 066 21200.87 89.95 42865.71 47822.08 2015-03-07 08:55:20.000 066 21200.92 89.87 42865.71 47822.08 2015-03-07 08:55:21.000 066 21200.94 89.84 42865.69 47822.11 2015-03-07 08:55:22.000 066 21200.95 89.81 42865.69 47822.12 2015-03-07 08:55:23.000 066 21200.89 89.84 42865.69 47822.11 2015-03-07 08:55:24.000 066 21200.88 89.88 42865.67 47822.07 2015-03-07 08:55:25.000 066 21200.86 89.93 42865.63 47822.05 2015-03-07 08:55:26.000 066 21200.81 89.98 42865.59 47822.03 2015-03-07 08:55:27.000 066 21200.74 90.05 42865.61 47822.00 2015-03-07 08:55:28.000 066 21200.69 90.10 42865.60 47821.95 2015-03-07 08:55:29.000 066 21200.62 90.14 42865.59 47821.92 2015-03-07 08:55:30.000 066 21200.53 90.21 42865.57 47821.87 2015-03-07 08:55:31.000 066 21200.46 90.24 42865.56 47821.82 2015-03-07 08:55:32.000 066 21200.33 90.28 42865.54 47821.78 2015-03-07 08:55:33.000 066 21200.28 90.28 42865.54 47821.72 2015-03-07 08:55:34.000 066 21200.24 90.30 42865.54 47821.67 2015-03-07 08:55:35.000 066 21200.19 90.28 42865.50 47821.66 2015-03-07 08:55:36.000 066 21200.22 90.26 42865.53 47821.63 2015-03-07 08:55:37.000 066 21200.26 90.25 42865.50 47821.63 2015-03-07 08:55:38.000 066 21200.29 90.25 42865.49 47821.62 2015-03-07 08:55:39.000 066 21200.38 90.18 42865.48 47821.63 2015-03-07 08:55:40.000 066 21200.46 90.09 42865.45 47821.68 2015-03-07 08:55:41.000 066 21200.58 90.06 42865.48 47821.73 2015-03-07 08:55:42.000 066 21200.66 90.02 42865.52 47821.77 2015-03-07 08:55:43.000 066 21200.76 90.00 42865.51 47821.84 2015-03-07 08:55:44.000 066 21200.83 90.01 42865.51 47821.88 2015-03-07 08:55:45.000 066 21200.88 89.98 42865.50 47821.90 2015-03-07 08:55:46.000 066 21200.89 89.96 42865.50 47821.92 2015-03-07 08:55:47.000 066 21200.86 90.00 42865.49 47821.90 2015-03-07 08:55:48.000 066 21200.77 90.02 42865.45 47821.87 2015-03-07 08:55:49.000 066 21200.69 90.03 42865.43 47821.83 2015-03-07 08:55:50.000 066 21200.63 89.99 42865.45 47821.81 2015-03-07 08:55:51.000 066 21200.56 89.98 42865.46 47821.76 2015-03-07 08:55:52.000 066 21200.53 89.96 42865.46 47821.74 2015-03-07 08:55:53.000 066 21200.48 89.89 42865.47 47821.72 2015-03-07 08:55:54.000 066 21200.44 89.80 42865.50 47821.71 2015-03-07 08:55:55.000 066 21200.36 89.74 42865.54 47821.71 2015-03-07 08:55:56.000 066 21200.32 89.69 42865.56 47821.72 2015-03-07 08:55:57.000 066 21200.31 89.66 42865.59 47821.73 2015-03-07 08:55:58.000 066 21200.31 89.66 42865.57 47821.75 2015-03-07 08:55:59.000 066 21200.28 89.64 42865.62 47821.75 2015-03-07 08:56:00.000 066 21200.27 89.61 42865.64 47821.76 2015-03-07 08:56:01.000 066 21200.30 89.62 42865.64 47821.76 2015-03-07 08:56:02.000 066 21200.37 89.62 42865.65 47821.78 2015-03-07 08:56:03.000 066 21200.41 89.62 42865.63 47821.79 2015-03-07 08:56:04.000 066 21200.48 89.63 42865.64 47821.83 2015-03-07 08:56:05.000 066 21200.52 89.66 42865.64 47821.86 2015-03-07 08:56:06.000 066 21200.59 89.65 42865.63 47821.87 2015-03-07 08:56:07.000 066 21200.62 89.65 42865.64 47821.90 2015-03-07 08:56:08.000 066 21200.66 89.67 42865.66 47821.92 2015-03-07 08:56:09.000 066 21200.72 89.66 42865.62 47821.94 2015-03-07 08:56:10.000 066 21200.73 89.63 42865.60 47821.94 2015-03-07 08:56:11.000 066 21200.73 89.57 42865.55 47821.94 2015-03-07 08:56:12.000 066 21200.69 89.52 42865.59 47821.90 2015-03-07 08:56:13.000 066 21200.64 89.47 42865.61 47821.92 2015-03-07 08:56:14.000 066 21200.57 89.44 42865.63 47821.89 2015-03-07 08:56:15.000 066 21200.49 89.44 42865.62 47821.84 2015-03-07 08:56:16.000 066 21200.39 89.43 42865.62 47821.82 2015-03-07 08:56:17.000 066 21200.29 89.42 42865.65 47821.80 2015-03-07 08:56:18.000 066 21200.21 89.46 42865.64 47821.77 2015-03-07 08:56:19.000 066 21200.17 89.48 42865.63 47821.75 2015-03-07 08:56:20.000 066 21200.11 89.54 42865.63 47821.71 2015-03-07 08:56:21.000 066 21200.05 89.60 42865.64 47821.71 2015-03-07 08:56:22.000 066 21199.99 89.68 42865.66 47821.67 2015-03-07 08:56:23.000 066 21199.97 89.75 42865.64 47821.64 2015-03-07 08:56:24.000 066 21199.97 89.76 42865.59 47821.61 2015-03-07 08:56:25.000 066 21200.02 89.73 42865.56 47821.61 2015-03-07 08:56:26.000 066 21200.05 89.71 42865.60 47821.60 2015-03-07 08:56:27.000 066 21200.10 89.64 42865.59 47821.60 2015-03-07 08:56:28.000 066 21200.17 89.55 42865.59 47821.64 2015-03-07 08:56:29.000 066 21200.27 89.44 42865.58 47821.66 2015-03-07 08:56:30.000 066 21200.34 89.34 42865.59 47821.69 2015-03-07 08:56:31.000 066 21200.40 89.22 42865.57 47821.73 2015-03-07 08:56:32.000 066 21200.48 89.06 42865.57 47821.78 2015-03-07 08:56:33.000 066 21200.47 88.94 42865.59 47821.78 2015-03-07 08:56:34.000 066 21200.43 88.87 42865.59 47821.80 2015-03-07 08:56:35.000 066 21200.38 88.83 42865.61 47821.80 2015-03-07 08:56:36.000 066 21200.32 88.88 42865.66 47821.79 2015-03-07 08:56:37.000 066 21200.24 88.96 42865.66 47821.76 2015-03-07 08:56:38.000 066 21200.11 89.04 42865.67 47821.75 2015-03-07 08:56:39.000 066 21200.00 89.18 42865.65 47821.71 2015-03-07 08:56:40.000 066 21199.89 89.34 42865.66 47821.64 2015-03-07 08:56:41.000 066 21199.81 89.50 42865.66 47821.60 2015-03-07 08:56:42.000 066 21199.77 89.63 42865.63 47821.55 2015-03-07 08:56:43.000 066 21199.76 89.74 42865.63 47821.51 2015-03-07 08:56:44.000 066 21199.77 89.79 42865.61 47821.50 2015-03-07 08:56:45.000 066 21199.79 89.76 42865.56 47821.49 2015-03-07 08:56:46.000 066 21199.78 89.70 42865.56 47821.47 2015-03-07 08:56:47.000 066 21199.82 89.59 42865.59 47821.50 2015-03-07 08:56:48.000 066 21199.87 89.47 42865.57 47821.47 2015-03-07 08:56:49.000 066 21199.93 89.30 42865.61 47821.52 2015-03-07 08:56:50.000 066 21200.02 89.14 42865.61 47821.56 2015-03-07 08:56:51.000 066 21200.03 89.00 42865.63 47821.61 2015-03-07 08:56:52.000 066 21200.07 88.85 42865.66 47821.63 2015-03-07 08:56:53.000 066 21200.08 88.78 42865.66 47821.68 2015-03-07 08:56:54.000 066 21200.06 88.80 42865.66 47821.68 2015-03-07 08:56:55.000 066 21200.06 88.85 42865.64 47821.69 2015-03-07 08:56:56.000 066 21200.06 88.95 42865.63 47821.67 2015-03-07 08:56:57.000 066 21200.11 89.07 42865.63 47821.65 2015-03-07 08:56:58.000 066 21200.15 89.19 42865.60 47821.67 2015-03-07 08:56:59.000 066 21200.16 89.33 42865.60 47821.66 2015-03-07 08:57:00.000 066 21200.16 89.47 42865.59 47821.65 2015-03-07 08:57:01.000 066 21200.11 89.60 42865.58 47821.64 2015-03-07 08:57:02.000 066 21200.07 89.69 42865.58 47821.63 2015-03-07 08:57:03.000 066 21200.04 89.73 42865.56 47821.63 2015-03-07 08:57:04.000 066 21199.99 89.75 42865.55 47821.60 2015-03-07 08:57:05.000 066 21199.99 89.75 42865.58 47821.61 2015-03-07 08:57:06.000 066 21199.95 89.68 42865.58 47821.58 2015-03-07 08:57:07.000 066 21199.97 89.59 42865.60 47821.59 2015-03-07 08:57:08.000 066 21200.00 89.47 42865.65 47821.60 2015-03-07 08:57:09.000 066 21200.02 89.36 42865.65 47821.63 2015-03-07 08:57:10.000 066 21200.04 89.26 42865.66 47821.65 2015-03-07 08:57:11.000 066 21200.10 89.13 42865.65 47821.68 2015-03-07 08:57:12.000 066 21200.17 89.05 42865.64 47821.68 2015-03-07 08:57:13.000 066 21200.17 88.99 42865.64 47821.71 2015-03-07 08:57:14.000 066 21200.19 88.94 42865.68 47821.77 2015-03-07 08:57:15.000 066 21200.18 88.94 42865.69 47821.76 2015-03-07 08:57:16.000 066 21200.18 88.99 42865.65 47821.77 2015-03-07 08:57:17.000 066 21200.18 89.03 42865.65 47821.75 2015-03-07 08:57:18.000 066 21200.14 89.09 42865.65 47821.73 2015-03-07 08:57:19.000 066 21200.13 89.15 42865.64 47821.69 2015-03-07 08:57:20.000 066 21200.11 89.23 42865.61 47821.69 2015-03-07 08:57:21.000 066 21200.07 89.27 42865.64 47821.66 2015-03-07 08:57:22.000 066 21200.06 89.27 42865.64 47821.66 2015-03-07 08:57:23.000 066 21200.06 89.28 42865.64 47821.70 2015-03-07 08:57:24.000 066 21200.05 89.31 42865.66 47821.67 2015-03-07 08:57:25.000 066 21200.06 89.34 42865.65 47821.68 2015-03-07 08:57:26.000 066 21200.09 89.34 42865.68 47821.67 2015-03-07 08:57:27.000 066 21200.13 89.32 42865.64 47821.70 2015-03-07 08:57:28.000 066 21200.21 89.26 42865.65 47821.72 2015-03-07 08:57:29.000 066 21200.28 89.18 42865.65 47821.73 2015-03-07 08:57:30.000 066 21200.30 89.09 42865.66 47821.75 2015-03-07 08:57:31.000 066 21200.29 88.99 42865.66 47821.75 2015-03-07 08:57:32.000 066 21200.30 88.93 42865.68 47821.78 2015-03-07 08:57:33.000 066 21200.26 88.87 42865.70 47821.80 2015-03-07 08:57:34.000 066 21200.22 88.84 42865.71 47821.79 2015-03-07 08:57:35.000 066 21200.13 88.86 42865.73 47821.80 2015-03-07 08:57:36.000 066 21200.04 88.91 42865.77 47821.78 2015-03-07 08:57:37.000 066 21199.97 89.02 42865.78 47821.75 2015-03-07 08:57:38.000 066 21199.85 89.16 42865.77 47821.72 2015-03-07 08:57:39.000 066 21199.77 89.30 42865.78 47821.68 2015-03-07 08:57:40.000 066 21199.70 89.47 42865.77 47821.64 2015-03-07 08:57:41.000 066 21199.65 89.62 42865.74 47821.61 2015-03-07 08:57:42.000 066 21199.60 89.72 42865.74 47821.55 2015-03-07 08:57:43.000 066 21199.57 89.79 42865.71 47821.53 2015-03-07 08:57:44.000 066 21199.53 89.85 42865.70 47821.51 2015-03-07 08:57:45.000 066 21199.52 89.90 42865.69 47821.47 2015-03-07 08:57:46.000 066 21199.52 89.86 42865.67 47821.42 2015-03-07 08:57:47.000 066 21199.53 89.82 42865.62 47821.42 2015-03-07 08:57:48.000 066 21199.59 89.76 42865.60 47821.45 2015-03-07 08:57:49.000 066 21199.63 89.68 42865.59 47821.42 2015-03-07 08:57:50.000 066 21199.68 89.60 42865.63 47821.47 2015-03-07 08:57:51.000 066 21199.73 89.54 42865.61 47821.46 2015-03-07 08:57:52.000 066 21199.77 89.58 42865.56 47821.48 2015-03-07 08:57:53.000 066 21199.84 89.58 42865.49 47821.47 2015-03-07 08:57:54.000 066 21199.85 89.58 42865.45 47821.44 2015-03-07 08:57:55.000 066 21199.87 89.60 42865.44 47821.38 2015-03-07 08:57:56.000 066 21199.88 89.64 42865.38 47821.41 2015-03-07 08:57:57.000 066 21199.92 89.72 42865.34 47821.35 2015-03-07 08:57:58.000 066 21199.90 89.77 42865.35 47821.36 2015-03-07 08:57:59.000 066 21199.87 89.83 42865.33 47821.34 2015-03-07 08:58:00.000 066 21199.85 89.93 42865.29 47821.35 2015-03-07 08:58:01.000 066 21199.80 90.03 42865.29 47821.31 2015-03-07 08:58:02.000 066 21199.74 90.10 42865.29 47821.25 2015-03-07 08:58:03.000 066 21199.69 90.17 42865.25 47821.21 2015-03-07 08:58:04.000 066 21199.67 90.21 42865.23 47821.15 2015-03-07 08:58:05.000 066 21199.61 90.26 42865.20 47821.11 2015-03-07 08:58:06.000 066 21199.57 90.29 42865.22 47821.07 2015-03-07 08:58:07.000 066 21199.50 90.35 42865.23 47821.07 2015-03-07 08:58:08.000 066 21199.45 90.42 42865.21 47821.05 2015-03-07 08:58:09.000 066 21199.49 90.45 42865.21 47821.02 2015-03-07 08:58:10.000 066 21199.50 90.47 42865.17 47821.01 2015-03-07 08:58:11.000 066 21199.53 90.45 42865.18 47820.99 2015-03-07 08:58:12.000 066 21199.54 90.39 42865.16 47820.99 2015-03-07 08:58:13.000 066 21199.54 90.37 42865.14 47820.99 2015-03-07 08:58:14.000 066 21199.60 90.40 42865.16 47820.99 2015-03-07 08:58:15.000 066 21199.64 90.40 42865.15 47821.02 2015-03-07 08:58:16.000 066 21199.68 90.41 42865.13 47821.03 2015-03-07 08:58:17.000 066 21199.70 90.47 42865.13 47821.05 2015-03-07 08:58:18.000 066 21199.74 90.53 42865.12 47821.04 2015-03-07 08:58:19.000 066 21199.76 90.56 42865.10 47821.05 2015-03-07 08:58:20.000 066 21199.80 90.58 42865.10 47821.04 2015-03-07 08:58:21.000 066 21199.85 90.61 42865.10 47821.09 2015-03-07 08:58:22.000 066 21199.91 90.61 42865.09 47821.09 2015-03-07 08:58:23.000 066 21199.94 90.59 42865.12 47821.10 2015-03-07 08:58:24.000 066 21199.98 90.57 42865.13 47821.15 2015-03-07 08:58:25.000 066 21200.00 90.54 42865.13 47821.18 2015-03-07 08:58:26.000 066 21200.01 90.52 42865.10 47821.18 2015-03-07 08:58:27.000 066 21200.04 90.50 42865.10 47821.22 2015-03-07 08:58:28.000 066 21200.04 90.46 42865.14 47821.23 2015-03-07 08:58:29.000 066 21200.00 90.43 42865.18 47821.23 2015-03-07 08:58:30.000 066 21199.97 90.39 42865.20 47821.24 2015-03-07 08:58:31.000 066 21199.93 90.35 42865.22 47821.24 2015-03-07 08:58:32.000 066 21199.92 90.35 42865.22 47821.24 2015-03-07 08:58:33.000 066 21199.86 90.38 42865.26 47821.22 2015-03-07 08:58:34.000 066 21199.83 90.42 42865.28 47821.24 2015-03-07 08:58:35.000 066 21199.80 90.45 42865.26 47821.20 2015-03-07 08:58:36.000 066 21199.75 90.46 42865.29 47821.23 2015-03-07 08:58:37.000 066 21199.74 90.47 42865.28 47821.23 2015-03-07 08:58:38.000 066 21199.75 90.47 42865.32 47821.24 2015-03-07 08:58:39.000 066 21199.73 90.48 42865.32 47821.24 2015-03-07 08:58:40.000 066 21199.72 90.52 42865.34 47821.23 2015-03-07 08:58:41.000 066 21199.76 90.55 42865.35 47821.27 2015-03-07 08:58:42.000 066 21199.78 90.57 42865.34 47821.27 2015-03-07 08:58:43.000 066 21199.76 90.59 42865.33 47821.27 2015-03-07 08:58:44.000 066 21199.80 90.58 42865.34 47821.29 2015-03-07 08:58:45.000 066 21199.81 90.62 42865.34 47821.27 2015-03-07 08:58:46.000 066 21199.84 90.65 42865.32 47821.29 2015-03-07 08:58:47.000 066 21199.82 90.69 42865.31 47821.26 2015-03-07 08:58:48.000 066 21199.87 90.72 42865.27 47821.28 2015-03-07 08:58:49.000 066 21199.90 90.70 42865.30 47821.29 2015-03-07 08:58:50.000 066 21199.91 90.69 42865.31 47821.27 2015-03-07 08:58:51.000 066 21199.96 90.68 42865.36 47821.31 2015-03-07 08:58:52.000 066 21200.05 90.62 42865.35 47821.35 2015-03-07 08:58:53.000 066 21200.11 90.58 42865.39 47821.42 2015-03-07 08:58:54.000 066 21200.13 90.54 42865.42 47821.45 2015-03-07 08:58:55.000 066 21200.12 90.49 42865.45 47821.46 2015-03-07 08:58:56.000 066 21200.12 90.49 42865.44 47821.52 2015-03-07 08:58:57.000 066 21200.12 90.47 42865.44 47821.52 2015-03-07 08:58:58.000 066 21200.11 90.44 42865.49 47821.53 2015-03-07 08:58:59.000 066 21200.06 90.44 42865.52 47821.54 2015-03-07 08:59:00.000 066 21200.01 90.47 42865.48 47821.50 2015-03-07 08:59:01.000 066 21199.96 90.48 42865.45 47821.52 2015-03-07 08:59:02.000 066 21199.91 90.52 42865.52 47821.49 2015-03-07 08:59:03.000 066 21199.87 90.55 42865.53 47821.51 2015-03-07 08:59:04.000 066 21199.82 90.59 42865.52 47821.49 2015-03-07 08:59:05.000 066 21199.80 90.65 42865.54 47821.49 2015-03-07 08:59:06.000 066 21199.78 90.68 42865.53 47821.47 2015-03-07 08:59:07.000 066 21199.74 90.73 42865.57 47821.47 2015-03-07 08:59:08.000 066 21199.72 90.78 42865.56 47821.45 2015-03-07 08:59:09.000 066 21199.72 90.77 42865.54 47821.46 2015-03-07 08:59:10.000 066 21199.76 90.76 42865.56 47821.48 2015-03-07 08:59:11.000 066 21199.83 90.79 42865.59 47821.47 2015-03-07 08:59:12.000 066 21199.89 90.78 42865.56 47821.50 2015-03-07 08:59:13.000 066 21199.94 90.80 42865.52 47821.51 2015-03-07 08:59:14.000 066 21199.98 90.79 42865.52 47821.52 2015-03-07 08:59:15.000 066 21200.01 90.80 42865.51 47821.53 2015-03-07 08:59:16.000 066 21200.06 90.77 42865.51 47821.53 2015-03-07 08:59:17.000 066 21200.11 90.78 42865.51 47821.54 2015-03-07 08:59:18.000 066 21200.11 90.79 42865.49 47821.56 2015-03-07 08:59:19.000 066 21200.11 90.79 42865.48 47821.53 2015-03-07 08:59:20.000 066 21200.09 90.80 42865.46 47821.56 2015-03-07 08:59:21.000 066 21200.08 90.82 42865.47 47821.55 2015-03-07 08:59:22.000 066 21200.05 90.84 42865.49 47821.53 2015-03-07 08:59:23.000 066 21200.04 90.83 42865.45 47821.53 2015-03-07 08:59:24.000 066 21200.03 90.85 42865.44 47821.53 2015-03-07 08:59:25.000 066 21200.01 90.87 42865.45 47821.52 2015-03-07 08:59:26.000 066 21199.95 90.90 42865.47 47821.52 2015-03-07 08:59:27.000 066 21199.92 90.95 42865.49 47821.51 2015-03-07 08:59:28.000 066 21199.96 90.99 42865.49 47821.50 2015-03-07 08:59:29.000 066 21199.93 91.04 42865.48 47821.49 2015-03-07 08:59:30.000 066 21199.94 91.08 42865.50 47821.49 2015-03-07 08:59:31.000 066 21199.96 91.12 42865.47 47821.50 2015-03-07 08:59:32.000 066 21200.00 91.13 42865.46 47821.50 2015-03-07 08:59:33.000 066 21200.05 91.15 42865.46 47821.50 2015-03-07 08:59:34.000 066 21200.06 91.14 42865.44 47821.52 2015-03-07 08:59:35.000 066 21200.12 91.15 42865.46 47821.54 2015-03-07 08:59:36.000 066 21200.16 91.15 42865.46 47821.56 2015-03-07 08:59:37.000 066 21200.20 91.11 42865.47 47821.55 2015-03-07 08:59:38.000 066 21200.19 91.06 42865.46 47821.60 2015-03-07 08:59:39.000 066 21200.18 91.04 42865.48 47821.60 2015-03-07 08:59:40.000 066 21200.18 91.03 42865.47 47821.60 2015-03-07 08:59:41.000 066 21200.14 91.03 42865.51 47821.61 2015-03-07 08:59:42.000 066 21200.11 91.03 42865.52 47821.60 2015-03-07 08:59:43.000 066 21200.07 91.04 42865.50 47821.62 2015-03-07 08:59:44.000 066 21200.01 91.07 42865.50 47821.57 2015-03-07 08:59:45.000 066 21199.97 91.10 42865.51 47821.56 2015-03-07 08:59:46.000 066 21199.90 91.14 42865.49 47821.50 2015-03-07 08:59:47.000 066 21199.85 91.22 42865.49 47821.49 2015-03-07 08:59:48.000 066 21199.77 91.31 42865.47 47821.45 2015-03-07 08:59:49.000 066 21199.75 91.39 42865.46 47821.40 2015-03-07 08:59:50.000 066 21199.72 91.44 42865.46 47821.35 2015-03-07 08:59:51.000 066 21199.70 91.48 42865.40 47821.33 2015-03-07 08:59:52.000 066 21199.73 91.52 42865.35 47821.34 2015-03-07 08:59:53.000 066 21199.80 91.56 42865.31 47821.32 2015-03-07 08:59:54.000 066 21199.87 91.52 42865.32 47821.33 2015-03-07 08:59:55.000 066 21199.92 91.48 42865.33 47821.35 2015-03-07 08:59:56.000 066 21199.94 91.44 42865.35 47821.37 2015-03-07 08:59:57.000 066 21200.02 91.44 42865.34 47821.40 2015-03-07 08:59:58.000 066 21200.10 91.40 42865.30 47821.39 2015-03-07 08:59:59.000 066 21200.14 91.38 42865.32 47821.42 2015-03-07 09:00:00.000 066 21200.13 91.33 42865.31 47821.44 2015-03-07 09:00:01.000 066 21200.14 91.28 42865.31 47821.43 2015-03-07 09:00:02.000 066 21200.17 91.24 42865.35 47821.46 2015-03-07 09:00:03.000 066 21200.14 91.19 42865.36 47821.48 2015-03-07 09:00:04.000 066 21200.12 91.20 42865.37 47821.45 2015-03-07 09:00:05.000 066 21200.04 91.23 42865.36 47821.46 2015-03-07 09:00:06.000 066 21199.94 91.28 42865.39 47821.42 2015-03-07 09:00:07.000 066 21199.85 91.35 42865.37 47821.39 2015-03-07 09:00:08.000 066 21199.78 91.43 42865.32 47821.33 2015-03-07 09:00:09.000 066 21199.68 91.47 42865.32 47821.28 2015-03-07 09:00:10.000 066 21199.62 91.58 42865.33 47821.21 2015-03-07 09:00:11.000 066 21199.53 91.69 42865.33 47821.19 2015-03-07 09:00:12.000 066 21199.48 91.77 42865.33 47821.15 2015-03-07 09:00:13.000 066 21199.47 91.83 42865.30 47821.13 2015-03-07 09:00:14.000 066 21199.45 91.88 42865.31 47821.11 2015-03-07 09:00:15.000 066 21199.46 91.95 42865.31 47821.10 2015-03-07 09:00:16.000 066 21199.47 92.00 42865.29 47821.08 2015-03-07 09:00:17.000 066 21199.54 92.00 42865.29 47821.11 2015-03-07 09:00:18.000 066 21199.60 92.06 42865.29 47821.12 2015-03-07 09:00:19.000 066 21199.70 92.05 42865.29 47821.15 2015-03-07 09:00:20.000 066 21199.80 92.02 42865.28 47821.22 2015-03-07 09:00:21.000 066 21199.90 91.99 42865.29 47821.25 2015-03-07 09:00:22.000 066 21200.03 91.96 42865.32 47821.30 2015-03-07 09:00:23.000 066 21200.15 91.94 42865.34 47821.37 2015-03-07 09:00:24.000 066 21200.30 91.88 42865.34 47821.45 2015-03-07 09:00:25.000 066 21200.44 91.76 42865.33 47821.51 2015-03-07 09:00:26.000 066 21200.56 91.64 42865.35 47821.58 2015-03-07 09:00:27.000 066 21200.60 91.55 42865.40 47821.64 2015-03-07 09:00:28.000 066 21200.61 91.47 42865.41 47821.70 2015-03-07 09:00:29.000 066 21200.65 91.39 42865.44 47821.73 2015-03-07 09:00:30.000 066 21200.58 91.35 42865.51 47821.76 2015-03-07 09:00:31.000 066 21200.52 91.33 42865.54 47821.78 2015-03-07 09:00:32.000 066 21200.42 91.35 42865.53 47821.74 2015-03-07 09:00:33.000 066 21200.27 91.38 42865.52 47821.72 2015-03-07 09:00:34.000 066 21200.15 91.46 42865.52 47821.69 2015-03-07 09:00:35.000 066 21200.04 91.54 42865.55 47821.66 2015-03-07 09:00:36.000 066 21199.97 91.60 42865.55 47821.64 2015-03-07 09:00:37.000 066 21199.91 91.72 42865.55 47821.62 2015-03-07 09:00:38.000 066 21199.82 91.84 42865.49 47821.56 2015-03-07 09:00:39.000 066 21199.76 91.94 42865.48 47821.53 2015-03-07 09:00:40.000 066 21199.73 92.04 42865.48 47821.52 2015-03-07 09:00:41.000 066 21199.70 92.19 42865.44 47821.46 2015-03-07 09:00:42.000 066 21199.67 92.30 42865.39 47821.44 2015-03-07 09:00:43.000 066 21199.69 92.41 42865.37 47821.43 2015-03-07 09:00:44.000 066 21199.74 92.49 42865.37 47821.42 2015-03-07 09:00:45.000 066 21199.74 92.55 42865.36 47821.40 2015-03-07 09:00:46.000 066 21199.80 92.59 42865.32 47821.40 2015-03-07 09:00:47.000 066 21199.93 92.61 42865.29 47821.40 2015-03-07 09:00:48.000 066 21199.98 92.64 42865.25 47821.40 2015-03-07 09:00:49.000 066 21200.04 92.64 42865.21 47821.41 2015-03-07 09:00:50.000 066 21200.10 92.57 42865.17 47821.40 2015-03-07 09:00:51.000 066 21200.14 92.52 42865.16 47821.39 2015-03-07 09:00:52.000 066 21200.17 92.49 42865.19 47821.39 2015-03-07 09:00:53.000 066 21200.20 92.47 42865.19 47821.43 2015-03-07 09:00:54.000 066 21200.23 92.48 42865.15 47821.42 2015-03-07 09:00:55.000 066 21200.19 92.50 42865.13 47821.44 2015-03-07 09:00:56.000 066 21200.17 92.52 42865.12 47821.40 2015-03-07 09:00:57.000 066 21200.15 92.56 42865.13 47821.37 2015-03-07 09:00:58.000 066 21200.13 92.62 42865.10 47821.32 2015-03-07 09:00:59.000 066 21200.08 92.69 42865.08 47821.31 2015-03-07 09:01:00.000 066 21200.05 92.76 42865.06 47821.30 2015-03-07 09:01:01.000 066 21200.02 92.86 42865.03 47821.23 2015-03-07 09:01:02.000 066 21200.03 92.91 42864.96 47821.20 2015-03-07 09:01:03.000 066 21200.02 92.91 42864.95 47821.17 2015-03-07 09:01:04.000 066 21200.06 92.96 42864.94 47821.14 2015-03-07 09:01:05.000 066 21200.10 92.99 42864.93 47821.14 2015-03-07 09:01:06.000 066 21200.15 92.99 42864.93 47821.15 2015-03-07 09:01:07.000 066 21200.17 92.96 42864.91 47821.15 2015-03-07 09:01:08.000 066 21200.21 92.94 42864.92 47821.17 2015-03-07 09:01:09.000 066 21200.25 92.93 42864.88 47821.15 2015-03-07 09:01:10.000 066 21200.28 92.94 42864.85 47821.16 2015-03-07 09:01:11.000 066 21200.31 92.95 42864.85 47821.19 2015-03-07 09:01:12.000 066 21200.31 92.93 42864.86 47821.17 2015-03-07 09:01:13.000 066 21200.33 92.92 42864.88 47821.21 2015-03-07 09:01:14.000 066 21200.35 92.94 42864.89 47821.21 2015-03-07 09:01:15.000 066 21200.35 92.98 42864.89 47821.23 2015-03-07 09:01:16.000 066 21200.38 93.01 42864.89 47821.23 2015-03-07 09:01:17.000 066 21200.41 93.06 42864.92 47821.24 2015-03-07 09:01:18.000 066 21200.42 93.12 42864.90 47821.25 2015-03-07 09:01:19.000 066 21200.42 93.18 42864.92 47821.27 2015-03-07 09:01:20.000 066 21200.41 93.26 42864.90 47821.25 2015-03-07 09:01:21.000 066 21200.40 93.33 42864.88 47821.27 2015-03-07 09:01:22.000 066 21200.39 93.41 42864.86 47821.25 2015-03-07 09:01:23.000 066 21200.40 93.43 42864.87 47821.24 2015-03-07 09:01:24.000 066 21200.44 93.48 42864.87 47821.26 2015-03-07 09:01:25.000 066 21200.49 93.50 42864.89 47821.26 2015-03-07 09:01:26.000 066 21200.53 93.50 42864.92 47821.30 2015-03-07 09:01:27.000 066 21200.59 93.48 42864.92 47821.33 2015-03-07 09:01:28.000 066 21200.65 93.40 42864.91 47821.34 2015-03-07 09:01:29.000 066 21200.68 93.31 42864.91 47821.38 2015-03-07 09:01:30.000 066 21200.71 93.22 42864.96 47821.39 2015-03-07 09:01:31.000 066 21200.71 93.16 42865.01 47821.43 2015-03-07 09:01:32.000 066 21200.73 93.08 42865.01 47821.45 2015-03-07 09:01:33.000 066 21200.72 93.03 42865.05 47821.50 2015-03-07 09:01:34.000 066 21200.68 93.01 42865.06 47821.52 2015-03-07 09:01:35.000 066 21200.66 93.04 42865.05 47821.51 2015-03-07 09:01:36.000 066 21200.65 93.07 42865.07 47821.50 2015-03-07 09:01:37.000 066 21200.59 93.11 42865.09 47821.52 2015-03-07 09:01:38.000 066 21200.58 93.17 42865.12 47821.53 2015-03-07 09:01:39.000 066 21200.61 93.23 42865.14 47821.53 2015-03-07 09:01:40.000 066 21200.64 93.27 42865.14 47821.56 2015-03-07 09:01:41.000 066 21200.71 93.30 42865.15 47821.59 2015-03-07 09:01:42.000 066 21200.73 93.29 42865.17 47821.59 2015-03-07 09:01:43.000 066 21200.77 93.24 42865.14 47821.63 2015-03-07 09:01:44.000 066 21200.79 93.20 42865.16 47821.65 2015-03-07 09:01:45.000 066 21200.83 93.15 42865.15 47821.67 2015-03-07 09:01:46.000 066 21200.86 93.09 42865.18 47821.70 2015-03-07 09:01:47.000 066 21200.87 93.03 42865.19 47821.73 2015-03-07 09:01:48.000 066 21200.92 92.99 42865.22 47821.75 2015-03-07 09:01:49.000 066 21200.98 92.95 42865.19 47821.76 2015-03-07 09:01:50.000 066 21200.97 92.93 42865.23 47821.78 2015-03-07 09:01:51.000 066 21200.97 92.95 42865.23 47821.79 2015-03-07 09:01:52.000 066 21201.00 92.96 42865.24 47821.82 2015-03-07 09:01:53.000 066 21201.03 93.02 42865.24 47821.82 2015-03-07 09:01:54.000 066 21201.07 93.09 42865.20 47821.84 2015-03-07 09:01:55.000 066 21201.13 93.11 42865.19 47821.85 2015-03-07 09:01:56.000 066 21201.18 93.14 42865.15 47821.82 2015-03-07 09:01:57.000 066 21201.21 93.16 42865.16 47821.81 2015-03-07 09:01:58.000 066 21201.28 93.13 42865.12 47821.86 2015-03-07 09:01:59.000 066 21201.33 93.08 42865.15 47821.85 2015-03-07 09:02:00.000 066 21201.34 93.02 42865.15 47821.87 2015-03-07 09:02:01.000 066 21201.33 93.01 42865.13 47821.90 2015-03-07 09:02:02.000 066 21201.36 92.93 42865.14 47821.89 2015-03-07 09:02:03.000 066 21201.36 92.92 42865.15 47821.91 2015-03-07 09:02:04.000 066 21201.36 92.91 42865.19 47821.92 2015-03-07 09:02:05.000 066 21201.32 92.92 42865.20 47821.92 2015-03-07 09:02:06.000 066 21201.31 92.92 42865.22 47821.95 2015-03-07 09:02:07.000 066 21201.32 92.94 42865.24 47821.95 2015-03-07 09:02:08.000 066 21201.33 93.00 42865.30 47821.98 2015-03-07 09:02:09.000 066 21201.36 93.04 42865.35 47822.03 2015-03-07 09:02:10.000 066 21201.40 93.08 42865.32 47822.05 2015-03-07 09:02:11.000 066 21201.47 93.13 42865.34 47822.08 2015-03-07 09:02:12.000 066 21201.48 93.15 42865.35 47822.12 2015-03-07 09:02:13.000 066 21201.51 93.15 42865.33 47822.12 2015-03-07 09:02:14.000 066 21201.60 93.14 42865.31 47822.15 2015-03-07 09:02:15.000 066 21201.63 93.12 42865.30 47822.17 2015-03-07 09:02:16.000 066 21201.66 93.09 42865.33 47822.19 2015-03-07 09:02:17.000 066 21201.68 93.04 42865.33 47822.22 2015-03-07 09:02:18.000 066 21201.69 93.05 42865.33 47822.22 2015-03-07 09:02:19.000 066 21201.67 93.08 42865.34 47822.24 2015-03-07 09:02:20.000 066 21201.69 93.13 42865.35 47822.22 2015-03-07 09:02:21.000 066 21201.65 93.19 42865.33 47822.23 2015-03-07 09:02:22.000 066 21201.64 93.22 42865.27 47822.18 2015-03-07 09:02:23.000 066 21201.60 93.23 42865.27 47822.19 2015-03-07 09:02:24.000 066 21201.60 93.26 42865.29 47822.13 2015-03-07 09:02:25.000 066 21201.62 93.27 42865.32 47822.12 2015-03-07 09:02:26.000 066 21201.60 93.25 42865.31 47822.14 2015-03-07 09:02:27.000 066 21201.58 93.29 42865.25 47822.12 2015-03-07 09:02:28.000 066 21201.60 93.30 42865.22 47822.11 2015-03-07 09:02:29.000 066 21201.59 93.33 42865.26 47822.13 2015-03-07 09:02:30.000 066 21201.59 93.36 42865.27 47822.09 2015-03-07 09:02:31.000 066 21201.60 93.35 42865.25 47822.12 2015-03-07 09:02:32.000 066 21201.61 93.38 42865.22 47822.08 2015-03-07 09:02:33.000 066 21201.61 93.44 42865.23 47822.08 2015-03-07 09:02:34.000 066 21201.68 93.44 42865.20 47822.07 2015-03-07 09:02:35.000 066 21201.76 93.44 42865.19 47822.09 2015-03-07 09:02:36.000 066 21201.83 93.43 42865.15 47822.10 2015-03-07 09:02:37.000 066 21201.86 93.39 42865.13 47822.12 2015-03-07 09:02:38.000 066 21201.94 93.29 42865.11 47822.13 2015-03-07 09:02:39.000 066 21202.01 93.17 42865.12 47822.17 2015-03-07 09:02:40.000 066 21202.08 93.06 42865.14 47822.19 2015-03-07 09:02:41.000 066 21202.09 92.97 42865.20 47822.25 2015-03-07 09:02:42.000 066 21202.13 92.89 42865.21 47822.26 2015-03-07 09:02:43.000 066 21202.10 92.83 42865.22 47822.29 2015-03-07 09:02:44.000 066 21202.07 92.79 42865.21 47822.29 2015-03-07 09:02:45.000 066 21201.99 92.82 42865.22 47822.27 2015-03-07 09:02:46.000 066 21201.93 92.89 42865.24 47822.26 2015-03-07 09:02:47.000 066 21201.84 92.96 42865.26 47822.24 2015-03-07 09:02:48.000 066 21201.74 93.05 42865.24 47822.20 2015-03-07 09:02:49.000 066 21201.64 93.18 42865.23 47822.14 2015-03-07 09:02:50.000 066 21201.56 93.30 42865.21 47822.10 2015-03-07 09:02:51.000 066 21201.51 93.41 42865.23 47822.04 2015-03-07 09:02:52.000 066 21201.46 93.54 42865.24 47822.03 2015-03-07 09:02:53.000 066 21201.44 93.67 42865.20 47821.98 2015-03-07 09:02:54.000 066 21201.43 93.78 42865.16 47821.95 2015-03-07 09:02:55.000 066 21201.45 93.86 42865.12 47821.92 2015-03-07 09:02:56.000 066 21201.48 93.87 42865.06 47821.90 2015-03-07 09:02:57.000 066 21201.52 93.85 42865.06 47821.88 2015-03-07 09:02:58.000 066 21201.55 93.84 42865.09 47821.90 2015-03-07 09:02:59.000 066 21201.65 93.79 42865.04 47821.91 2015-03-07 09:03:00.000 066 21201.74 93.71 42865.03 47821.92 2015-03-07 09:03:01.000 066 21201.81 93.64 42865.04 47821.96 2015-03-07 09:03:02.000 066 21201.88 93.56 42865.04 47821.99 2015-03-07 09:03:03.000 066 21202.00 93.50 42865.05 47822.03 2015-03-07 09:03:04.000 066 21202.09 93.46 42865.05 47822.11 2015-03-07 09:03:05.000 066 21202.20 93.42 42865.04 47822.12 2015-03-07 09:03:06.000 066 21202.29 93.39 42865.04 47822.21 2015-03-07 09:03:07.000 066 21202.38 93.36 42865.05 47822.24 2015-03-07 09:03:08.000 066 21202.45 93.30 42865.06 47822.29 2015-03-07 09:03:09.000 066 21202.50 93.28 42865.09 47822.34 2015-03-07 09:03:10.000 066 21202.55 93.28 42865.08 47822.36 2015-03-07 09:03:11.000 066 21202.56 93.24 42865.10 47822.37 2015-03-07 09:03:12.000 066 21202.55 93.20 42865.14 47822.40 2015-03-07 09:03:13.000 066 21202.50 93.18 42865.14 47822.41 2015-03-07 09:03:14.000 066 21202.45 93.18 42865.13 47822.39 2015-03-07 09:03:15.000 066 21202.39 93.16 42865.14 47822.36 2015-03-07 09:03:16.000 066 21202.34 93.12 42865.16 47822.34 2015-03-07 09:03:17.000 066 21202.28 93.10 42865.18 47822.32 2015-03-07 09:03:18.000 066 21202.21 93.07 42865.17 47822.33 2015-03-07 09:03:19.000 066 21202.15 93.05 42865.19 47822.30 2015-03-07 09:03:20.000 066 21202.12 93.04 42865.21 47822.30 2015-03-07 09:03:21.000 066 21202.11 93.01 42865.22 47822.31 2015-03-07 09:03:22.000 066 21202.12 92.97 42865.24 47822.32 2015-03-07 09:03:23.000 066 21202.13 92.95 42865.26 47822.31 2015-03-07 09:03:24.000 066 21202.15 92.94 42865.24 47822.34 2015-03-07 09:03:25.000 066 21202.20 92.91 42865.25 47822.34 2015-03-07 09:03:26.000 066 21202.23 92.87 42865.22 47822.37 2015-03-07 09:03:27.000 066 21202.27 92.84 42865.22 47822.37 2015-03-07 09:03:28.000 066 21202.30 92.83 42865.24 47822.38 2015-03-07 09:03:29.000 066 21202.36 92.80 42865.23 47822.42 2015-03-07 09:03:30.000 066 21202.44 92.78 42865.25 47822.43 2015-03-07 09:03:31.000 066 21202.50 92.77 42865.21 47822.46 2015-03-07 09:03:32.000 066 21202.56 92.74 42865.23 47822.48 2015-03-07 09:03:33.000 066 21202.56 92.72 42865.23 47822.49 2015-03-07 09:03:34.000 066 21202.60 92.70 42865.24 47822.49 2015-03-07 09:03:35.000 066 21202.67 92.69 42865.23 47822.52 2015-03-07 09:03:36.000 066 21202.71 92.70 42865.26 47822.57 2015-03-07 09:03:37.000 066 21202.75 92.72 42865.25 47822.58 2015-03-07 09:03:38.000 066 21202.78 92.70 42865.22 47822.58 2015-03-07 09:03:39.000 066 21202.76 92.69 42865.21 47822.60 2015-03-07 09:03:40.000 066 21202.71 92.75 42865.18 47822.57 2015-03-07 09:03:41.000 066 21202.70 92.77 42865.17 47822.57 2015-03-07 09:03:42.000 066 21202.66 92.78 42865.18 47822.52 2015-03-07 09:03:43.000 066 21202.58 92.77 42865.20 47822.49 2015-03-07 09:03:44.000 066 21202.49 92.78 42865.21 47822.50 2015-03-07 09:03:45.000 066 21202.40 92.82 42865.23 47822.46 2015-03-07 09:03:46.000 066 21202.37 92.83 42865.22 47822.43 2015-03-07 09:03:47.000 066 21202.30 92.90 42865.21 47822.41 2015-03-07 09:03:48.000 066 21202.27 92.97 42865.18 47822.39 2015-03-07 09:03:49.000 066 21202.23 92.99 42865.18 47822.35 2015-03-07 09:03:50.000 066 21202.24 93.01 42865.16 47822.33 2015-03-07 09:03:51.000 066 21202.26 93.02 42865.12 47822.30 2015-03-07 09:03:52.000 066 21202.32 93.00 42865.11 47822.29 2015-03-07 09:03:53.000 066 21202.42 92.96 42865.11 47822.34 2015-03-07 09:03:54.000 066 21202.54 92.91 42865.07 47822.34 2015-03-07 09:03:55.000 066 21202.62 92.88 42865.09 47822.39 2015-03-07 09:03:56.000 066 21202.66 92.87 42865.08 47822.43 2015-03-07 09:03:57.000 066 21202.69 92.91 42865.07 47822.44 2015-03-07 09:03:58.000 066 21202.76 92.88 42865.03 47822.45 2015-03-07 09:03:59.000 066 21202.83 92.84 42865.00 47822.42 2015-03-07 09:04:00.000 066 21202.84 92.84 42864.97 47822.41 2015-03-07 09:04:01.000 066 21202.81 92.81 42864.98 47822.42 2015-03-07 09:04:02.000 066 21202.81 92.77 42864.96 47822.40 2015-03-07 09:04:03.000 066 21202.78 92.78 42864.98 47822.40 2015-03-07 09:04:04.000 066 21202.72 92.83 42864.98 47822.38 2015-03-07 09:04:05.000 066 21202.67 92.83 42864.99 47822.37 2015-03-07 09:04:06.000 066 21202.63 92.86 42864.98 47822.35 2015-03-07 09:04:07.000 066 21202.58 92.88 42864.98 47822.33 2015-03-07 09:04:08.000 066 21202.47 92.90 42864.98 47822.30 2015-03-07 09:04:09.000 066 21202.38 92.87 42864.95 47822.26 2015-03-07 09:04:10.000 066 21202.33 92.89 42864.95 47822.22 2015-03-07 09:04:11.000 066 21202.28 92.90 42864.99 47822.20 2015-03-07 09:04:12.000 066 21202.24 92.93 42864.94 47822.16 2015-03-07 09:04:13.000 066 21202.20 92.94 42864.94 47822.14 2015-03-07 09:04:14.000 066 21202.18 92.97 42864.94 47822.10 2015-03-07 09:04:15.000 066 21202.19 92.99 42864.91 47822.09 2015-03-07 09:04:16.000 066 21202.23 92.95 42864.88 47822.08 2015-03-07 09:04:17.000 066 21202.28 92.91 42864.86 47822.07 2015-03-07 09:04:18.000 066 21202.36 92.86 42864.86 47822.09 2015-03-07 09:04:19.000 066 21202.40 92.82 42864.86 47822.10 2015-03-07 09:04:20.000 066 21202.49 92.77 42864.85 47822.12 2015-03-07 09:04:21.000 066 21202.55 92.72 42864.87 47822.16 2015-03-07 09:04:22.000 066 21202.56 92.71 42864.88 47822.20 2015-03-07 09:04:23.000 066 21202.60 92.67 42864.88 47822.21 2015-03-07 09:04:24.000 066 21202.61 92.63 42864.88 47822.24 2015-03-07 09:04:25.000 066 21202.58 92.58 42864.92 47822.25 2015-03-07 09:04:26.000 066 21202.54 92.52 42864.93 47822.27 2015-03-07 09:04:27.000 066 21202.55 92.49 42864.95 47822.28 2015-03-07 09:04:28.000 066 21202.52 92.48 42864.99 47822.31 2015-03-07 09:04:29.000 066 21202.46 92.46 42865.01 47822.30 2015-03-07 09:04:30.000 066 21202.46 92.44 42865.02 47822.29 2015-03-07 09:04:31.000 066 21202.44 92.41 42865.01 47822.30 2015-03-07 09:04:32.000 066 21202.41 92.40 42865.01 47822.31 2015-03-07 09:04:33.000 066 21202.38 92.38 42865.02 47822.27 2015-03-07 09:04:34.000 066 21202.39 92.38 42865.00 47822.28 2015-03-07 09:04:35.000 066 21202.35 92.38 42865.00 47822.24 2015-03-07 09:04:36.000 066 21202.29 92.34 42865.01 47822.22 2015-03-07 09:04:37.000 066 21202.25 92.31 42864.97 47822.20 2015-03-07 09:04:38.000 066 21202.21 92.30 42864.92 47822.17 2015-03-07 09:04:39.000 066 21202.16 92.31 42864.96 47822.16 2015-03-07 09:04:40.000 066 21202.10 92.32 42864.94 47822.12 2015-03-07 09:04:41.000 066 21202.09 92.36 42864.89 47822.08 2015-03-07 09:04:42.000 066 21202.10 92.43 42864.86 47822.04 2015-03-07 09:04:43.000 066 21202.12 92.47 42864.90 47822.01 2015-03-07 09:04:44.000 066 21202.15 92.49 42864.84 47821.98 2015-03-07 09:04:45.000 066 21202.23 92.53 42864.85 47821.99 2015-03-07 09:04:46.000 066 21202.27 92.56 42864.84 47822.02 2015-03-07 09:04:47.000 066 21202.37 92.58 42864.82 47822.04 2015-03-07 09:04:48.000 066 21202.50 92.57 42864.79 47822.06 2015-03-07 09:04:49.000 066 21202.57 92.53 42864.82 47822.11 2015-03-07 09:04:50.000 066 21202.64 92.51 42864.81 47822.18 2015-03-07 09:04:51.000 066 21202.71 92.47 42864.85 47822.20 2015-03-07 09:04:52.000 066 21202.80 92.43 42864.85 47822.26 2015-03-07 09:04:53.000 066 21202.91 92.41 42864.83 47822.31 2015-03-07 09:04:54.000 066 21203.00 92.36 42864.87 47822.35 2015-03-07 09:04:55.000 066 21203.05 92.32 42864.86 47822.39 2015-03-07 09:04:56.000 066 21203.13 92.30 42864.89 47822.44 2015-03-07 09:04:57.000 066 21203.20 92.30 42864.90 47822.46 2015-03-07 09:04:58.000 066 21203.28 92.25 42864.88 47822.52 2015-03-07 09:04:59.000 066 21203.32 92.21 42864.89 47822.54 2015-03-07 09:05:00.000 066 21203.35 92.22 42864.91 47822.56 2015-03-07 09:05:01.000 066 21203.36 92.22 42864.94 47822.61 2015-03-07 09:05:02.000 066 21203.31 92.21 42864.95 47822.60 2015-03-07 09:05:03.000 066 21203.26 92.19 42864.94 47822.57 2015-03-07 09:05:04.000 066 21203.20 92.14 42864.93 47822.59 2015-03-07 09:05:05.000 066 21203.12 92.11 42864.93 47822.56 2015-03-07 09:05:06.000 066 21203.01 92.06 42864.93 47822.51 2015-03-07 09:05:07.000 066 21202.92 92.04 42864.97 47822.48 2015-03-07 09:05:08.000 066 21202.84 92.09 42864.94 47822.43 2015-03-07 09:05:09.000 066 21202.70 92.12 42864.91 47822.40 2015-03-07 09:05:10.000 066 21202.63 92.16 42864.87 47822.29 2015-03-07 09:05:11.000 066 21202.58 92.19 42864.83 47822.23 2015-03-07 09:05:12.000 066 21202.52 92.24 42864.85 47822.20 2015-03-07 09:05:13.000 066 21202.49 92.33 42864.83 47822.17 2015-03-07 09:05:14.000 066 21202.48 92.41 42864.79 47822.13 2015-03-07 09:05:15.000 066 21202.51 92.45 42864.75 47822.11 2015-03-07 09:05:16.000 066 21202.57 92.51 42864.72 47822.09 2015-03-07 09:05:17.000 066 21202.62 92.58 42864.75 47822.10 2015-03-07 09:05:18.000 066 21202.67 92.62 42864.73 47822.09 2015-03-07 09:05:19.000 066 21202.73 92.67 42864.71 47822.14 2015-03-07 09:05:20.000 066 21202.82 92.68 42864.70 47822.13 2015-03-07 09:05:21.000 066 21202.88 92.70 42864.66 47822.15 2015-03-07 09:05:22.000 066 21202.95 92.70 42864.66 47822.18 2015-03-07 09:05:23.000 066 21202.99 92.70 42864.65 47822.17 2015-03-07 09:05:24.000 066 21203.03 92.69 42864.68 47822.22 2015-03-07 09:05:25.000 066 21203.07 92.65 42864.63 47822.24 2015-03-07 09:05:26.000 066 21203.16 92.58 42864.68 47822.26 2015-03-07 09:05:27.000 066 21203.21 92.51 42864.70 47822.30 2015-03-07 09:05:28.000 066 21203.27 92.44 42864.70 47822.35 2015-03-07 09:05:29.000 066 21203.35 92.34 42864.73 47822.37 2015-03-07 09:05:30.000 066 21203.43 92.26 42864.79 47822.43 2015-03-07 09:05:31.000 066 21203.50 92.14 42864.87 47822.50 2015-03-07 09:05:32.000 066 21203.56 92.04 42864.86 47822.58 2015-03-07 09:05:33.000 066 21203.57 92.01 42864.89 47822.62 2015-03-07 09:05:34.000 066 21203.58 91.94 42864.95 47822.68 2015-03-07 09:05:35.000 066 21203.58 91.90 42864.96 47822.72 2015-03-07 09:05:36.000 066 21203.57 91.87 42864.99 47822.75 2015-03-07 09:05:37.000 066 21203.53 91.87 42865.02 47822.74 2015-03-07 09:05:38.000 066 21203.51 91.87 42865.02 47822.72 2015-03-07 09:05:39.000 066 21203.49 91.90 42865.04 47822.75 2015-03-07 09:05:40.000 066 21203.46 91.93 42865.04 47822.74 2015-03-07 09:05:41.000 066 21203.44 91.96 42865.05 47822.75 2015-03-07 09:05:42.000 066 21203.46 91.98 42865.04 47822.72 2015-03-07 09:05:43.000 066 21203.50 91.94 42865.04 47822.76 2015-03-07 09:05:44.000 066 21203.57 91.93 42865.04 47822.78 2015-03-07 09:05:45.000 066 21203.64 91.83 42865.02 47822.79 2015-03-07 09:05:46.000 066 21203.70 91.76 42865.00 47822.82 2015-03-07 09:05:47.000 066 21203.73 91.69 42865.02 47822.84 2015-03-07 09:05:48.000 066 21203.80 91.63 42865.00 47822.84 2015-03-07 09:05:49.000 066 21203.83 91.61 42864.97 47822.85 2015-03-07 09:05:50.000 066 21203.85 91.56 42865.00 47822.88 2015-03-07 09:05:51.000 066 21203.86 91.54 42865.00 47822.89 2015-03-07 09:05:52.000 066 21203.90 91.56 42864.99 47822.91 2015-03-07 09:05:53.000 066 21203.90 91.59 42864.98 47822.91 2015-03-07 09:05:54.000 066 21203.92 91.59 42864.98 47822.93 2015-03-07 09:05:55.000 066 21203.99 91.60 42864.99 47822.94 2015-03-07 09:05:56.000 066 21204.03 91.60 42864.98 47822.92 2015-03-07 09:05:57.000 066 21204.06 91.58 42864.97 47822.95 2015-03-07 09:05:58.000 066 21204.06 91.54 42864.92 47822.94 2015-03-07 09:05:59.000 066 21204.07 91.45 42864.96 47822.96 2015-03-07 09:06:00.000 066 21204.06 91.34 42864.97 47822.94 2015-03-07 09:06:01.000 066 21204.04 91.28 42864.98 47822.91 2015-03-07 09:06:02.000 066 21204.01 91.23 42864.99 47822.93 2015-03-07 09:06:03.000 066 21203.93 91.16 42864.99 47822.94 2015-03-07 09:06:04.000 066 21203.87 91.08 42864.98 47822.89 2015-03-07 09:06:05.000 066 21203.81 91.03 42864.95 47822.90 2015-03-07 09:06:06.000 066 21203.71 90.99 42864.94 47822.84 2015-03-07 09:06:07.000 066 21203.63 90.95 42864.95 47822.80 2015-03-07 09:06:08.000 066 21203.55 90.96 42864.93 47822.73 2015-03-07 09:06:09.000 066 21203.44 91.03 42864.90 47822.68 2015-03-07 09:06:10.000 066 21203.31 91.13 42864.89 47822.60 2015-03-07 09:06:11.000 066 21203.22 91.21 42864.92 47822.57 2015-03-07 09:06:12.000 066 21203.14 91.29 42864.89 47822.52 2015-03-07 09:06:13.000 066 21203.08 91.43 42864.90 47822.47 2015-03-07 09:06:14.000 066 21203.06 91.55 42864.84 47822.43 2015-03-07 09:06:15.000 066 21203.06 91.64 42864.84 47822.44 2015-03-07 09:06:16.000 066 21203.06 91.73 42864.82 47822.39 2015-03-07 09:06:17.000 066 21203.13 91.81 42864.81 47822.41 2015-03-07 09:06:18.000 066 21203.20 91.89 42864.85 47822.39 2015-03-07 09:06:19.000 066 21203.27 91.93 42864.85 47822.38 2015-03-07 09:06:20.000 066 21203.37 91.92 42864.83 47822.45 2015-03-07 09:06:21.000 066 21203.43 91.91 42864.82 47822.42 2015-03-07 09:06:22.000 066 21203.50 91.90 42864.79 47822.47 2015-03-07 09:06:23.000 066 21203.53 91.82 42864.75 47822.47 2015-03-07 09:06:24.000 066 21203.61 91.73 42864.75 47822.46 2015-03-07 09:06:25.000 066 21203.70 91.64 42864.74 47822.50 2015-03-07 09:06:26.000 066 21203.77 91.57 42864.69 47822.51 2015-03-07 09:06:27.000 066 21203.80 91.51 42864.69 47822.55 2015-03-07 09:06:28.000 066 21203.85 91.46 42864.71 47822.53 2015-03-07 09:06:29.000 066 21203.81 91.39 42864.75 47822.56 2015-03-07 09:06:30.000 066 21203.81 91.37 42864.76 47822.57 2015-03-07 09:06:31.000 066 21203.82 91.33 42864.76 47822.60 2015-03-07 09:06:32.000 066 21203.84 91.29 42864.77 47822.61 2015-03-07 09:06:33.000 066 21203.81 91.24 42864.80 47822.63 2015-03-07 09:06:34.000 066 21203.82 91.19 42864.85 47822.64 2015-03-07 09:06:35.000 066 21203.81 91.20 42864.89 47822.67 2015-03-07 09:06:36.000 066 21203.80 91.24 42864.89 47822.70 2015-03-07 09:06:37.000 066 21203.77 91.30 42864.91 47822.72 2015-03-07 09:06:38.000 066 21203.77 91.35 42864.91 47822.72 2015-03-07 09:06:39.000 066 21203.75 91.38 42864.89 47822.69 2015-03-07 09:06:40.000 066 21203.74 91.39 42864.86 47822.70 2015-03-07 09:06:41.000 066 21203.76 91.40 42864.87 47822.65 2015-03-07 09:06:42.000 066 21203.80 91.37 42864.82 47822.69 2015-03-07 09:06:43.000 066 21203.83 91.35 42864.84 47822.67 2015-03-07 09:06:44.000 066 21203.88 91.30 42864.84 47822.67 2015-03-07 09:06:45.000 066 21203.95 91.29 42864.81 47822.69 2015-03-07 09:06:46.000 066 21204.01 91.29 42864.82 47822.72 2015-03-07 09:06:47.000 066 21204.10 91.30 42864.81 47822.75 2015-03-07 09:06:48.000 066 21204.19 91.29 42864.79 47822.77 2015-03-07 09:06:49.000 066 21204.27 91.33 42864.81 47822.82 2015-03-07 09:06:50.000 066 21204.30 91.34 42864.78 47822.83 2015-03-07 09:06:51.000 066 21204.33 91.36 42864.71 47822.82 2015-03-07 09:06:52.000 066 21204.36 91.39 42864.72 47822.82 2015-03-07 09:06:53.000 066 21204.37 91.39 42864.73 47822.82 2015-03-07 09:06:54.000 066 21204.37 91.39 42864.72 47822.81 2015-03-07 09:06:55.000 066 21204.37 91.39 42864.73 47822.83 2015-03-07 09:06:56.000 066 21204.40 91.40 42864.70 47822.81 2015-03-07 09:06:57.000 066 21204.38 91.39 42864.70 47822.79 2015-03-07 09:06:58.000 066 21204.36 91.35 42864.67 47822.79 2015-03-07 09:06:59.000 066 21204.36 91.32 42864.67 47822.77 2015-03-07 09:07:00.000 066 21204.34 91.27 42864.68 47822.76 2015-03-07 09:07:01.000 066 21204.33 91.21 42864.71 47822.76 2015-03-07 09:07:02.000 066 21204.35 91.17 42864.68 47822.73 2015-03-07 09:07:03.000 066 21204.36 91.10 42864.66 47822.74 2015-03-07 09:07:04.000 066 21204.38 91.03 42864.65 47822.74 2015-03-07 09:07:05.000 066 21204.39 90.98 42864.64 47822.72 2015-03-07 09:07:06.000 066 21204.39 90.92 42864.65 47822.76 2015-03-07 09:07:07.000 066 21204.39 90.83 42864.65 47822.75 2015-03-07 09:07:08.000 066 21204.39 90.80 42864.64 47822.74 2015-03-07 09:07:09.000 066 21204.41 90.79 42864.64 47822.75 2015-03-07 09:07:10.000 066 21204.41 90.80 42864.64 47822.77 2015-03-07 09:07:11.000 066 21204.43 90.87 42864.63 47822.76 2015-03-07 09:07:12.000 066 21204.45 90.93 42864.67 47822.77 2015-03-07 09:07:13.000 066 21204.52 90.99 42864.67 47822.77 2015-03-07 09:07:14.000 066 21204.64 91.04 42864.70 47822.84 2015-03-07 09:07:15.000 066 21204.77 91.06 42864.68 47822.89 2015-03-07 09:07:16.000 066 21204.94 91.07 42864.69 47822.96 2015-03-07 09:07:17.000 066 21205.08 91.05 42864.69 47823.02 2015-03-07 09:07:18.000 066 21205.19 90.99 42864.73 47823.10 2015-03-07 09:07:19.000 066 21205.33 90.85 42864.75 47823.14 2015-03-07 09:07:20.000 066 21205.44 90.72 42864.74 47823.22 2015-03-07 09:07:21.000 066 21205.56 90.55 42864.75 47823.30 2015-03-07 09:07:22.000 066 21205.62 90.42 42864.79 47823.35 2015-03-07 09:07:23.000 066 21205.64 90.29 42864.80 47823.42 2015-03-07 09:07:24.000 066 21205.65 90.12 42864.81 47823.43 2015-03-07 09:07:25.000 066 21205.60 89.98 42864.83 47823.44 2015-03-07 09:07:26.000 066 21205.55 89.87 42864.84 47823.43 2015-03-07 09:07:27.000 066 21205.47 89.80 42864.91 47823.44 2015-03-07 09:07:28.000 066 21205.41 89.78 42864.96 47823.46 2015-03-07 09:07:29.000 066 21205.33 89.80 42864.96 47823.48 2015-03-07 09:07:30.000 066 21205.29 89.77 42865.00 47823.45 2015-03-07 09:07:31.000 066 21205.21 89.81 42865.01 47823.44 2015-03-07 09:07:32.000 066 21205.16 89.86 42865.05 47823.43 2015-03-07 09:07:33.000 066 21205.10 89.95 42865.07 47823.42 2015-03-07 09:07:34.000 066 21205.09 90.00 42865.09 47823.42 2015-03-07 09:07:35.000 066 21205.06 90.07 42865.07 47823.42 2015-03-07 09:07:36.000 066 21205.04 90.14 42865.07 47823.41 2015-03-07 09:07:37.000 066 21205.01 90.24 42865.04 47823.41 2015-03-07 09:07:38.000 066 21205.01 90.28 42865.02 47823.36 2015-03-07 09:07:39.000 066 21205.00 90.31 42864.99 47823.33 2015-03-07 09:07:40.000 066 21205.02 90.33 42864.96 47823.29 2015-03-07 09:07:41.000 066 21205.03 90.34 42864.93 47823.27 2015-03-07 09:07:42.000 066 21205.04 90.33 42864.90 47823.26 2015-03-07 09:07:43.000 066 21205.05 90.31 42864.90 47823.22 2015-03-07 09:07:44.000 066 21205.10 90.30 42864.94 47823.26 2015-03-07 09:07:45.000 066 21205.19 90.28 42864.92 47823.27 2015-03-07 09:07:46.000 066 21205.28 90.28 42864.92 47823.32 2015-03-07 09:07:47.000 066 21205.33 90.25 42864.89 47823.34 2015-03-07 09:07:48.000 066 21205.39 90.22 42864.92 47823.38 2015-03-07 09:07:49.000 066 21205.46 90.15 42864.97 47823.41 2015-03-07 09:07:50.000 066 21205.49 90.11 42864.99 47823.46 2015-03-07 09:07:51.000 066 21205.53 90.10 42864.96 47823.48 2015-03-07 09:07:52.000 066 21205.54 90.10 42864.96 47823.55 2015-03-07 09:07:53.000 066 21205.58 90.05 42864.95 47823.54 2015-03-07 09:07:54.000 066 21205.65 89.97 42864.97 47823.55 2015-03-07 09:07:55.000 066 21205.66 89.89 42864.95 47823.58 2015-03-07 09:07:56.000 066 21205.72 89.81 42864.90 47823.60 2015-03-07 09:07:57.000 066 21205.78 89.74 42864.93 47823.61 2015-03-07 09:07:58.000 066 21205.85 89.63 42864.94 47823.63 2015-03-07 09:07:59.000 066 21205.95 89.55 42864.96 47823.69 2015-03-07 09:08:00.000 066 21206.02 89.48 42864.92 47823.68 2015-03-07 09:08:01.000 066 21206.09 89.40 42864.92 47823.74 2015-03-07 09:08:02.000 066 21206.17 89.33 42864.93 47823.76 2015-03-07 09:08:03.000 066 21206.25 89.28 42864.93 47823.81 2015-03-07 09:08:04.000 066 21206.29 89.20 42864.94 47823.82 2015-03-07 09:08:05.000 066 21206.33 89.17 42864.91 47823.86 2015-03-07 09:08:06.000 066 21206.39 89.12 42864.91 47823.87 2015-03-07 09:08:07.000 066 21206.43 89.06 42864.92 47823.91 2015-03-07 09:08:08.000 066 21206.47 88.99 42864.94 47823.92 2015-03-07 09:08:09.000 066 21206.48 88.94 42864.91 47823.93 2015-03-07 09:08:10.000 066 21206.49 88.92 42864.93 47823.93 2015-03-07 09:08:11.000 066 21206.49 88.89 42864.92 47823.94 2015-03-07 09:08:12.000 066 21206.46 88.85 42864.92 47823.91 2015-03-07 09:08:13.000 066 21206.41 88.80 42864.93 47823.89 2015-03-07 09:08:14.000 066 21206.39 88.80 42864.89 47823.87 2015-03-07 09:08:15.000 066 21206.35 88.76 42864.88 47823.86 2015-03-07 09:08:16.000 066 21206.40 88.73 42864.86 47823.83 2015-03-07 09:08:17.000 066 21206.43 88.71 42864.86 47823.87 2015-03-07 09:08:18.000 066 21206.45 88.68 42864.89 47823.86 2015-03-07 09:08:19.000 066 21206.50 88.64 42864.85 47823.88 2015-03-07 09:08:20.000 066 21206.56 88.58 42864.82 47823.87 2015-03-07 09:08:21.000 066 21206.63 88.49 42864.79 47823.87 2015-03-07 09:08:22.000 066 21206.73 88.40 42864.78 47823.90 2015-03-07 09:08:23.000 066 21206.77 88.30 42864.76 47823.91 2015-03-07 09:08:24.000 066 21206.82 88.23 42864.74 47823.91 2015-03-07 09:08:25.000 066 21206.88 88.19 42864.70 47823.93 2015-03-07 09:08:26.000 066 21206.93 88.13 42864.67 47823.91 2015-03-07 09:08:27.000 066 21206.98 88.07 42864.70 47823.95 2015-03-07 09:08:28.000 066 21207.04 88.01 42864.71 47823.97 2015-03-07 09:08:29.000 066 21207.06 87.99 42864.69 47823.98 2015-03-07 09:08:30.000 066 21207.10 88.02 42864.65 47823.98 2015-03-07 09:08:31.000 066 21207.13 88.06 42864.60 47823.98 2015-03-07 09:08:32.000 066 21207.15 88.01 42864.56 47823.94 2015-03-07 09:08:33.000 066 21207.18 87.96 42864.51 47823.88 2015-03-07 09:08:34.000 066 21207.19 87.88 42864.47 47823.87 2015-03-07 09:08:35.000 066 21207.17 87.81 42864.47 47823.84 2015-03-07 09:08:36.000 066 21207.18 87.73 42864.47 47823.83 2015-03-07 09:08:37.000 066 21207.14 87.64 42864.46 47823.85 2015-03-07 09:08:38.000 066 21207.10 87.57 42864.51 47823.81 2015-03-07 09:08:39.000 066 21207.06 87.51 42864.51 47823.83 2015-03-07 09:08:40.000 066 21207.05 87.45 42864.52 47823.80 2015-03-07 09:08:41.000 066 21207.07 87.39 42864.51 47823.80 2015-03-07 09:08:42.000 066 21207.11 87.29 42864.51 47823.83 2015-03-07 09:08:43.000 066 21207.17 87.16 42864.54 47823.87 2015-03-07 09:08:44.000 066 21207.21 87.02 42864.56 47823.89 2015-03-07 09:08:45.000 066 21207.27 86.89 42864.58 47823.96 2015-03-07 09:08:46.000 066 21207.32 86.81 42864.62 47823.99 2015-03-07 09:08:47.000 066 21207.35 86.72 42864.60 47824.01 2015-03-07 09:08:48.000 066 21207.42 86.60 42864.57 47824.00 2015-03-07 09:08:49.000 066 21207.50 86.45 42864.57 47824.04 2015-03-07 09:08:50.000 066 21207.53 86.33 42864.61 47824.07 2015-03-07 09:08:51.000 066 21207.57 86.22 42864.60 47824.09 2015-03-07 09:08:52.000 066 21207.60 86.10 42864.58 47824.12 2015-03-07 09:08:53.000 066 21207.57 85.96 42864.59 47824.10 2015-03-07 09:08:54.000 066 21207.53 85.81 42864.60 47824.09 2015-03-07 09:08:55.000 066 21207.50 85.71 42864.61 47824.09 2015-03-07 09:08:56.000 066 21207.47 85.56 42864.64 47824.09 2015-03-07 09:08:57.000 066 21207.41 85.45 42864.66 47824.07 2015-03-07 09:08:58.000 066 21207.33 85.40 42864.70 47824.09 2015-03-07 09:08:59.000 066 21207.27 85.39 42864.72 47824.08 2015-03-07 09:09:00.000 066 21207.21 85.37 42864.73 47824.07 2015-03-07 09:09:01.000 066 21207.16 85.33 42864.72 47824.05 2015-03-07 09:09:02.000 066 21207.11 85.28 42864.73 47824.02 2015-03-07 09:09:03.000 066 21207.07 85.27 42864.73 47824.01 2015-03-07 09:09:04.000 066 21207.01 85.25 42864.72 47823.99 2015-03-07 09:09:05.000 066 21206.99 85.24 42864.72 47823.94 2015-03-07 09:09:06.000 066 21206.99 85.19 42864.71 47823.93 2015-03-07 09:09:07.000 066 21206.93 85.24 42864.71 47823.95 2015-03-07 09:09:08.000 066 21206.89 85.22 42864.72 47823.94 2015-03-07 09:09:09.000 066 21206.89 85.16 42864.70 47823.89 2015-03-07 09:09:10.000 066 21206.91 85.16 42864.65 47823.90 2015-03-07 09:09:11.000 066 21206.97 85.14 42864.69 47823.91 2015-03-07 09:09:12.000 066 21206.99 85.13 42864.69 47823.89 2015-03-07 09:09:13.000 066 21207.05 85.05 42864.70 47823.92 2015-03-07 09:09:14.000 066 21207.16 84.99 42864.64 47823.93 2015-03-07 09:09:15.000 066 21207.26 84.92 42864.60 47823.94 2015-03-07 09:09:16.000 066 21207.38 84.82 42864.60 47824.00 2015-03-07 09:09:17.000 066 21207.55 84.69 42864.63 47824.04 2015-03-07 09:09:18.000 066 21207.64 84.51 42864.67 47824.11 2015-03-07 09:09:19.000 066 21207.74 84.30 42864.69 47824.19 2015-03-07 09:09:20.000 066 21207.84 84.04 42864.71 47824.27 2015-03-07 09:09:21.000 066 21207.96 83.77 42864.75 47824.35 2015-03-07 09:09:22.000 066 21208.12 83.51 42864.78 47824.43 2015-03-07 09:09:23.000 066 21208.21 83.24 42864.82 47824.52 2015-03-07 09:09:24.000 066 21208.27 82.94 42864.86 47824.60 2015-03-07 09:09:25.000 066 21208.33 82.66 42864.92 47824.66 2015-03-07 09:09:26.000 066 21208.40 82.36 42864.93 47824.72 2015-03-07 09:09:27.000 066 21208.41 82.12 42864.98 47824.75 2015-03-07 09:09:28.000 066 21208.44 81.87 42865.03 47824.84 2015-03-07 09:09:29.000 066 21208.45 81.65 42865.05 47824.87 2015-03-07 09:09:30.000 066 21208.43 81.43 42865.10 47824.92 2015-03-07 09:09:31.000 066 21208.43 81.28 42865.13 47824.94 2015-03-07 09:09:32.000 066 21208.39 81.17 42865.13 47824.94 2015-03-07 09:09:33.000 066 21208.34 81.08 42865.11 47824.94 2015-03-07 09:09:34.000 066 21208.27 81.06 42865.12 47824.93 2015-03-07 09:09:35.000 066 21208.18 81.02 42865.14 47824.91 2015-03-07 09:09:36.000 066 21208.06 80.99 42865.17 47824.88 2015-03-07 09:09:37.000 066 21207.93 81.02 42865.15 47824.82 2015-03-07 09:09:38.000 066 21207.84 81.02 42865.16 47824.76 2015-03-07 09:09:39.000 066 21207.74 81.05 42865.14 47824.72 2015-03-07 09:09:40.000 066 21207.68 81.08 42865.14 47824.67 2015-03-07 09:09:41.000 066 21207.58 81.12 42865.17 47824.66 2015-03-07 09:09:42.000 066 21207.55 81.16 42865.17 47824.60 2015-03-07 09:09:43.000 066 21207.49 81.20 42865.14 47824.57 2015-03-07 09:09:44.000 066 21207.49 81.19 42865.10 47824.52 2015-03-07 09:09:45.000 066 21207.53 81.14 42865.05 47824.49 2015-03-07 09:09:46.000 066 21207.58 81.14 42865.05 47824.51 2015-03-07 09:09:47.000 066 21207.69 81.12 42865.02 47824.50 2015-03-07 09:09:48.000 066 21207.81 81.08 42865.03 47824.54 2015-03-07 09:09:49.000 066 21207.93 81.03 42865.00 47824.58 2015-03-07 09:09:50.000 066 21208.04 81.01 42864.98 47824.62 2015-03-07 09:09:51.000 066 21208.21 80.97 42864.96 47824.65 2015-03-07 09:09:52.000 066 21208.34 80.91 42864.93 47824.68 2015-03-07 09:09:53.000 066 21208.44 80.89 42864.89 47824.72 2015-03-07 09:09:54.000 066 21208.53 80.87 42864.85 47824.75 2015-03-07 09:09:55.000 066 21208.63 80.80 42864.88 47824.78 2015-03-07 09:09:56.000 066 21208.65 80.73 42864.87 47824.77 2015-03-07 09:09:57.000 066 21208.64 80.66 42864.84 47824.79 2015-03-07 09:09:58.000 066 21208.65 80.59 42864.84 47824.79 2015-03-07 09:09:59.000 066 21208.64 80.49 42864.86 47824.78 2015-03-07 09:10:00.000 066 21208.55 80.43 42864.88 47824.80 2015-03-07 09:10:01.000 066 21208.47 80.39 42864.93 47824.77 2015-03-07 09:10:02.000 066 21208.38 80.35 42864.92 47824.75 2015-03-07 09:10:03.000 066 21208.28 80.23 42864.92 47824.72 2015-03-07 09:10:04.000 066 21208.15 80.12 42864.96 47824.72 2015-03-07 09:10:05.000 066 21208.12 80.02 42864.99 47824.67 2015-03-07 09:10:06.000 066 21208.04 79.88 42864.99 47824.66 2015-03-07 09:10:07.000 066 21207.99 79.77 42865.02 47824.64 2015-03-07 09:10:08.000 066 21207.96 79.67 42865.01 47824.65 2015-03-07 09:10:09.000 066 21207.97 79.57 42865.05 47824.64 2015-03-07 09:10:10.000 066 21207.97 79.48 42865.03 47824.66 2015-03-07 09:10:11.000 066 21208.05 79.39 42865.10 47824.69 2015-03-07 09:10:12.000 066 21208.16 79.32 42865.10 47824.73 2015-03-07 09:10:13.000 066 21208.25 79.23 42865.14 47824.78 2015-03-07 09:10:14.000 066 21208.34 79.16 42865.16 47824.85 2015-03-07 09:10:15.000 066 21208.40 79.05 42865.15 47824.89 2015-03-07 09:10:16.000 066 21208.45 78.95 42865.16 47824.92 2015-03-07 09:10:17.000 066 21208.49 78.87 42865.19 47825.00 2015-03-07 09:10:18.000 066 21208.49 78.77 42865.23 47825.00 2015-03-07 09:10:19.000 066 21208.46 78.65 42865.23 47825.02 2015-03-07 09:10:20.000 066 21208.40 78.54 42865.27 47825.05 2015-03-07 09:10:21.000 066 21208.30 78.44 42865.27 47825.03 2015-03-07 09:10:22.000 066 21208.19 78.36 42865.29 47825.00 2015-03-07 09:10:23.000 066 21208.05 78.26 42865.32 47824.99 2015-03-07 09:10:24.000 066 21207.96 78.15 42865.34 47824.95 2015-03-07 09:10:25.000 066 21207.90 78.04 42865.38 47824.91 2015-03-07 09:10:26.000 066 21207.77 77.91 42865.41 47824.91 2015-03-07 09:10:27.000 066 21207.68 77.79 42865.41 47824.89 2015-03-07 09:10:28.000 066 21207.64 77.72 42865.47 47824.85 2015-03-07 09:10:29.000 066 21207.60 77.64 42865.50 47824.87 2015-03-07 09:10:30.000 066 21207.55 77.56 42865.47 47824.83 2015-03-07 09:10:31.000 066 21207.49 77.52 42865.48 47824.82 2015-03-07 09:10:32.000 066 21207.47 77.49 42865.46 47824.80 2015-03-07 09:10:33.000 066 21207.46 77.46 42865.46 47824.80 2015-03-07 09:10:34.000 066 21207.45 77.44 42865.42 47824.79 2015-03-07 09:10:35.000 066 21207.49 77.42 42865.41 47824.77 2015-03-07 09:10:36.000 066 21207.55 77.44 42865.39 47824.75 2015-03-07 09:10:37.000 066 21207.62 77.43 42865.37 47824.79 2015-03-07 09:10:38.000 066 21207.65 77.39 42865.35 47824.76 2015-03-07 09:10:39.000 066 21207.67 77.37 42865.35 47824.77 2015-03-07 09:10:40.000 066 21207.73 77.32 42865.36 47824.79 2015-03-07 09:10:41.000 066 21207.75 77.29 42865.35 47824.82 2015-03-07 09:10:42.000 066 21207.72 77.30 42865.37 47824.85 2015-03-07 09:10:43.000 066 21207.66 77.30 42865.39 47824.82 2015-03-07 09:10:44.000 066 21207.55 77.31 42865.42 47824.80 2015-03-07 09:10:45.000 066 21207.36 77.38 42865.40 47824.76 2015-03-07 09:10:46.000 066 21207.21 77.42 42865.42 47824.71 2015-03-07 09:10:47.000 066 21207.02 77.52 42865.42 47824.62 2015-03-07 09:10:48.000 066 21206.85 77.63 42865.43 47824.57 2015-03-07 09:10:49.000 066 21206.72 77.73 42865.42 47824.47 2015-03-07 09:10:50.000 066 21206.63 77.85 42865.40 47824.43 2015-03-07 09:10:51.000 066 21206.58 77.91 42865.38 47824.38 2015-03-07 09:10:52.000 066 21206.55 77.94 42865.40 47824.33 2015-03-07 09:10:53.000 066 21206.54 77.95 42865.41 47824.33 2015-03-07 09:10:54.000 066 21206.54 77.86 42865.40 47824.32 2015-03-07 09:10:55.000 066 21206.54 77.76 42865.43 47824.33 2015-03-07 09:10:56.000 066 21206.58 77.65 42865.45 47824.35 2015-03-07 09:10:57.000 066 21206.65 77.50 42865.46 47824.38 2015-03-07 09:10:58.000 066 21206.73 77.33 42865.46 47824.41 2015-03-07 09:10:59.000 066 21206.80 77.21 42865.44 47824.48 2015-03-07 09:11:00.000 066 21206.91 77.00 42865.45 47824.48 2015-03-07 09:11:01.000 066 21207.02 76.80 42865.48 47824.53 2015-03-07 09:11:02.000 066 21207.05 76.65 42865.50 47824.58 2015-03-07 09:11:03.000 066 21207.08 76.49 42865.47 47824.60 2015-03-07 09:11:04.000 066 21207.08 76.35 42865.50 47824.67 2015-03-07 09:11:05.000 066 21207.04 76.21 42865.56 47824.67 2015-03-07 09:11:06.000 066 21206.96 76.11 42865.61 47824.69 2015-03-07 09:11:07.000 066 21206.85 76.05 42865.62 47824.67 2015-03-07 09:11:08.000 066 21206.76 76.02 42865.64 47824.68 2015-03-07 09:11:09.000 066 21206.59 76.03 42865.67 47824.62 2015-03-07 09:11:10.000 066 21206.43 76.09 42865.64 47824.57 2015-03-07 09:11:11.000 066 21206.23 76.16 42865.60 47824.49 2015-03-07 09:11:12.000 066 21206.06 76.20 42865.59 47824.39 2015-03-07 09:11:13.000 066 21205.83 76.26 42865.56 47824.26 2015-03-07 09:11:14.000 066 21205.68 76.29 42865.57 47824.15 2015-03-07 09:11:15.000 066 21205.57 76.29 42865.53 47824.06 2015-03-07 09:11:16.000 066 21205.44 76.27 42865.56 47824.04 2015-03-07 09:11:17.000 066 21205.29 76.29 42865.59 47823.99 2015-03-07 09:11:18.000 066 21205.20 76.30 42865.59 47823.94 2015-03-07 09:11:19.000 066 21205.16 76.28 42865.62 47823.90 2015-03-07 09:11:20.000 066 21205.14 76.25 42865.63 47823.88 2015-03-07 09:11:21.000 066 21205.13 76.22 42865.59 47823.87 2015-03-07 09:11:22.000 066 21205.17 76.19 42865.57 47823.86 2015-03-07 09:11:23.000 066 21205.24 76.15 42865.58 47823.84 2015-03-07 09:11:24.000 066 21205.31 76.08 42865.55 47823.90 2015-03-07 09:11:25.000 066 21205.37 76.05 42865.54 47823.89 2015-03-07 09:11:26.000 066 21205.45 76.05 42865.51 47823.95 2015-03-07 09:11:27.000 066 21205.49 76.04 42865.52 47823.98 2015-03-07 09:11:28.000 066 21205.46 76.09 42865.50 47823.98 2015-03-07 09:11:29.000 066 21205.42 76.15 42865.50 47823.97 2015-03-07 09:11:30.000 066 21205.39 76.21 42865.48 47823.92 2015-03-07 09:11:31.000 066 21205.34 76.30 42865.46 47823.88 2015-03-07 09:11:32.000 066 21205.22 76.37 42865.44 47823.81 2015-03-07 09:11:33.000 066 21205.12 76.47 42865.45 47823.76 2015-03-07 09:11:34.000 066 21204.98 76.55 42865.43 47823.71 2015-03-07 09:11:35.000 066 21204.85 76.60 42865.40 47823.65 2015-03-07 09:11:36.000 066 21204.76 76.61 42865.41 47823.59 2015-03-07 09:11:37.000 066 21204.69 76.61 42865.42 47823.53 2015-03-07 09:11:38.000 066 21204.63 76.59 42865.42 47823.53 2015-03-07 09:11:39.000 066 21204.59 76.59 42865.42 47823.51 2015-03-07 09:11:40.000 066 21204.56 76.52 42865.44 47823.49 2015-03-07 09:11:41.000 066 21204.58 76.46 42865.46 47823.53 2015-03-07 09:11:42.000 066 21204.55 76.43 42865.45 47823.48 2015-03-07 09:11:43.000 066 21204.51 76.37 42865.51 47823.53 2015-03-07 09:11:44.000 066 21204.42 76.38 42865.53 47823.51 2015-03-07 09:11:45.000 066 21204.32 76.41 42865.55 47823.50 2015-03-07 09:11:46.000 066 21204.22 76.50 42865.56 47823.48 2015-03-07 09:11:47.000 066 21204.16 76.62 42865.55 47823.47 2015-03-07 09:11:48.000 066 21204.10 76.77 42865.55 47823.40 2015-03-07 09:11:49.000 066 21204.03 76.95 42865.53 47823.35 2015-03-07 09:11:50.000 066 21203.95 77.12 42865.52 47823.31 2015-03-07 09:11:51.000 066 21203.95 77.23 42865.48 47823.27 2015-03-07 09:11:52.000 066 21203.91 77.36 42865.46 47823.25 2015-03-07 09:11:53.000 066 21203.89 77.51 42865.40 47823.18 2015-03-07 09:11:54.000 066 21203.87 77.62 42865.36 47823.16 2015-03-07 09:11:55.000 066 21203.80 77.72 42865.28 47823.07 2015-03-07 09:11:56.000 066 21203.74 77.81 42865.25 47822.99 2015-03-07 09:11:57.000 066 21203.60 77.89 42865.19 47822.91 2015-03-07 09:11:58.000 066 21203.45 77.94 42865.10 47822.78 2015-03-07 09:11:59.000 066 21203.31 78.05 42865.06 47822.73 2015-03-07 09:12:00.000 066 21203.19 78.17 42865.05 47822.61 2015-03-07 09:12:01.000 066 21203.08 78.26 42865.03 47822.53 2015-03-07 09:12:02.000 066 21203.02 78.31 42864.98 47822.44 2015-03-07 09:12:03.000 066 21203.02 78.34 42865.00 47822.41 2015-03-07 09:12:04.000 066 21203.04 78.38 42865.01 47822.38 2015-03-07 09:12:05.000 066 21203.05 78.45 42864.98 47822.40 2015-03-07 09:12:06.000 066 21203.07 78.51 42864.95 47822.40 2015-03-07 09:12:07.000 066 21203.11 78.54 42864.96 47822.39 2015-03-07 09:12:08.000 066 21203.07 78.61 42864.96 47822.41 2015-03-07 09:12:09.000 066 21203.01 78.65 42864.96 47822.42 2015-03-07 09:12:10.000 066 21202.87 78.73 42864.99 47822.37 2015-03-07 09:12:11.000 066 21202.72 78.88 42864.97 47822.32 2015-03-07 09:12:12.000 066 21202.57 79.05 42864.97 47822.21 2015-03-07 09:12:13.000 066 21202.43 79.19 42864.97 47822.16 2015-03-07 09:12:14.000 066 21202.32 79.33 42864.94 47822.08 2015-03-07 09:12:15.000 066 21202.27 79.49 42864.93 47822.03 2015-03-07 09:12:16.000 066 21202.24 79.62 42864.94 47821.99 2015-03-07 09:12:17.000 066 21202.24 79.75 42864.95 47822.00 2015-03-07 09:12:18.000 066 21202.25 79.87 42864.94 47821.99 2015-03-07 09:12:19.000 066 21202.28 79.95 42864.94 47822.00 2015-03-07 09:12:20.000 066 21202.33 79.95 42864.92 47821.99 2015-03-07 09:12:21.000 066 21202.38 79.96 42864.92 47822.00 2015-03-07 09:12:22.000 066 21202.42 79.92 42864.91 47822.04 2015-03-07 09:12:23.000 066 21202.41 79.88 42864.92 47822.02 2015-03-07 09:12:24.000 066 21202.38 79.84 42864.90 47822.04 2015-03-07 09:12:25.000 066 21202.29 79.83 42864.93 47822.03 2015-03-07 09:12:26.000 066 21202.21 79.87 42864.96 47822.02 2015-03-07 09:12:27.000 066 21202.07 79.94 42865.01 47821.98 2015-03-07 09:12:28.000 066 21201.93 80.01 42864.98 47821.93 2015-03-07 09:12:29.000 066 21201.80 80.05 42864.96 47821.88 2015-03-07 09:12:30.000 066 21201.69 80.13 42864.96 47821.83 2015-03-07 09:12:31.000 066 21201.61 80.15 42864.97 47821.78 2015-03-07 09:12:32.000 066 21201.51 80.20 42864.98 47821.72 2015-03-07 09:12:33.000 066 21201.41 80.18 42864.96 47821.66 2015-03-07 09:12:34.000 066 21201.34 80.17 42864.92 47821.59 2015-03-07 09:12:35.000 066 21201.29 80.13 42864.93 47821.56 2015-03-07 09:12:36.000 066 21201.18 80.12 42864.91 47821.53 2015-03-07 09:12:37.000 066 21201.07 80.16 42864.91 47821.50 2015-03-07 09:12:38.000 066 21200.92 80.21 42864.92 47821.44 2015-03-07 09:12:39.000 066 21200.81 80.29 42864.89 47821.40 2015-03-07 09:12:40.000 066 21200.73 80.38 42864.91 47821.38 2015-03-07 09:12:41.000 066 21200.73 80.43 42864.95 47821.33 2015-03-07 09:12:42.000 066 21200.72 80.49 42864.96 47821.33 2015-03-07 09:12:43.000 066 21200.71 80.62 42864.95 47821.33 2015-03-07 09:12:44.000 066 21200.74 80.73 42864.95 47821.34 2015-03-07 09:12:45.000 066 21200.77 80.80 42864.95 47821.35 2015-03-07 09:12:46.000 066 21200.82 80.81 42864.97 47821.34 2015-03-07 09:12:47.000 066 21200.91 80.84 42864.98 47821.39 2015-03-07 09:12:48.000 066 21200.96 80.89 42864.97 47821.43 2015-03-07 09:12:49.000 066 21201.00 80.90 42864.99 47821.47 2015-03-07 09:12:50.000 066 21201.04 80.92 42864.99 47821.50 2015-03-07 09:12:51.000 066 21201.02 80.94 42864.98 47821.48 2015-03-07 09:12:52.000 066 21200.93 80.96 42864.96 47821.48 2015-03-07 09:12:53.000 066 21200.83 81.01 42864.97 47821.45 2015-03-07 09:12:54.000 066 21200.74 81.06 42865.01 47821.40 2015-03-07 09:12:55.000 066 21200.63 81.15 42864.97 47821.38 2015-03-07 09:12:56.000 066 21200.51 81.30 42864.94 47821.29 2015-03-07 09:12:57.000 066 21200.40 81.45 42864.89 47821.24 2015-03-07 09:12:58.000 066 21200.26 81.61 42864.86 47821.15 2015-03-07 09:12:59.000 066 21200.19 81.73 42864.85 47821.04 2015-03-07 09:13:00.000 066 21200.12 81.83 42864.78 47820.98 2015-03-07 09:13:01.000 066 21200.10 81.88 42864.74 47820.91 2015-03-07 09:13:02.000 066 21200.09 81.90 42864.72 47820.87 2015-03-07 09:13:03.000 066 21200.11 81.94 42864.71 47820.84 2015-03-07 09:13:04.000 066 21200.12 81.94 42864.71 47820.87 2015-03-07 09:13:05.000 066 21200.12 81.96 42864.71 47820.84 2015-03-07 09:13:06.000 066 21200.09 81.98 42864.71 47820.83 2015-03-07 09:13:07.000 066 21200.03 81.99 42864.67 47820.79 2015-03-07 09:13:08.000 066 21199.94 82.03 42864.65 47820.76 2015-03-07 09:13:09.000 066 21199.84 82.06 42864.64 47820.71 2015-03-07 09:13:10.000 066 21199.78 82.15 42864.65 47820.67 2015-03-07 09:13:11.000 066 21199.76 82.21 42864.62 47820.66 2015-03-07 09:13:12.000 066 21199.76 82.29 42864.65 47820.63 2015-03-07 09:13:13.000 066 21199.76 82.40 42864.63 47820.62 2015-03-07 09:13:14.000 066 21199.81 82.47 42864.59 47820.61 2015-03-07 09:13:15.000 066 21199.89 82.49 42864.57 47820.62 2015-03-07 09:13:16.000 066 21199.99 82.46 42864.58 47820.66 2015-03-07 09:13:17.000 066 21200.06 82.44 42864.58 47820.70 2015-03-07 09:13:18.000 066 21200.14 82.36 42864.61 47820.71 2015-03-07 09:13:19.000 066 21200.21 82.27 42864.64 47820.77 2015-03-07 09:13:20.000 066 21200.25 82.21 42864.68 47820.83 2015-03-07 09:13:21.000 066 21200.26 82.18 42864.70 47820.88 2015-03-07 09:13:22.000 066 21200.30 82.18 42864.72 47820.92 2015-03-07 09:13:23.000 066 21200.29 82.18 42864.75 47820.95 2015-03-07 09:13:24.000 066 21200.26 82.25 42864.79 47820.95 2015-03-07 09:13:25.000 066 21200.16 82.35 42864.76 47820.94 2015-03-07 09:13:26.000 066 21200.06 82.48 42864.74 47820.91 2015-03-07 09:13:27.000 066 21199.98 82.67 42864.76 47820.89 2015-03-07 09:13:28.000 066 21199.85 82.86 42864.76 47820.82 2015-03-07 09:13:29.000 066 21199.75 83.04 42864.77 47820.79 2015-03-07 09:13:30.000 066 21199.66 83.21 42864.77 47820.71 2015-03-07 09:13:31.000 066 21199.56 83.38 42864.72 47820.68 2015-03-07 09:13:32.000 066 21199.46 83.53 42864.70 47820.62 2015-03-07 09:13:33.000 066 21199.36 83.70 42864.70 47820.56 2015-03-07 09:13:34.000 066 21199.26 83.82 42864.71 47820.50 2015-03-07 09:13:35.000 066 21199.13 83.96 42864.70 47820.44 2015-03-07 09:13:36.000 066 21199.10 84.09 42864.69 47820.40 2015-03-07 09:13:37.000 066 21199.07 84.22 42864.62 47820.34 2015-03-07 09:13:38.000 066 21199.04 84.30 42864.61 47820.31 2015-03-07 09:13:39.000 066 21199.09 84.31 42864.61 47820.31 2015-03-07 09:13:40.000 066 21199.21 84.28 42864.62 47820.35 2015-03-07 09:13:41.000 066 21199.30 84.27 42864.60 47820.36 2015-03-07 09:13:42.000 066 21199.41 84.16 42864.61 47820.40 2015-03-07 09:13:43.000 066 21199.52 84.06 42864.60 47820.47 2015-03-07 09:13:44.000 066 21199.65 83.93 42864.64 47820.49 2015-03-07 09:13:45.000 066 21199.76 83.78 42864.67 47820.61 2015-03-07 09:13:46.000 066 21199.85 83.69 42864.72 47820.69 2015-03-07 09:13:47.000 066 21199.91 83.62 42864.70 47820.75 2015-03-07 09:13:48.000 066 21199.95 83.58 42864.72 47820.81 2015-03-07 09:13:49.000 066 21199.95 83.56 42864.71 47820.82 2015-03-07 09:13:50.000 066 21199.95 83.58 42864.74 47820.84 2015-03-07 09:13:51.000 066 21199.90 83.65 42864.76 47820.87 2015-03-07 09:13:52.000 066 21199.83 83.76 42864.78 47820.86 2015-03-07 09:13:53.000 066 21199.75 83.88 42864.73 47820.80 2015-03-07 09:13:54.000 066 21199.65 83.99 42864.72 47820.75 2015-03-07 09:13:55.000 066 21199.59 84.09 42864.69 47820.70 2015-03-07 09:13:56.000 066 21199.50 84.17 42864.67 47820.66 2015-03-07 09:13:57.000 066 21199.45 84.25 42864.67 47820.60 2015-03-07 09:13:58.000 066 21199.38 84.32 42864.68 47820.60 2015-03-07 09:13:59.000 066 21199.35 84.37 42864.65 47820.56 2015-03-07 09:14:00.000 066 21199.32 84.41 42864.63 47820.54 2015-03-07 09:14:01.000 066 21199.31 84.43 42864.64 47820.51 2015-03-07 09:14:02.000 066 21199.30 84.48 42864.66 47820.51 2015-03-07 09:14:03.000 066 21199.30 84.54 42864.66 47820.50 2015-03-07 09:14:04.000 066 21199.30 84.60 42864.65 47820.49 2015-03-07 09:14:05.000 066 21199.37 84.65 42864.61 47820.50 2015-03-07 09:14:06.000 066 21199.40 84.70 42864.57 47820.51 2015-03-07 09:14:07.000 066 21199.44 84.77 42864.57 47820.52 2015-03-07 09:14:08.000 066 21199.49 84.85 42864.53 47820.50 2015-03-07 09:14:09.000 066 21199.49 84.91 42864.52 47820.49 2015-03-07 09:14:10.000 066 21199.49 84.97 42864.56 47820.50 2015-03-07 09:14:11.000 066 21199.54 85.06 42864.55 47820.52 2015-03-07 09:14:12.000 066 21199.56 85.18 42864.53 47820.51 2015-03-07 09:14:13.000 066 21199.61 85.26 42864.53 47820.53 2015-03-07 09:14:14.000 066 21199.65 85.35 42864.54 47820.54 2015-03-07 09:14:15.000 066 21199.73 85.47 42864.52 47820.54 2015-03-07 09:14:16.000 066 21199.76 85.56 42864.51 47820.55 2015-03-07 09:14:17.000 066 21199.79 85.60 42864.49 47820.56 2015-03-07 09:14:18.000 066 21199.82 85.65 42864.52 47820.57 2015-03-07 09:14:19.000 066 21199.86 85.71 42864.51 47820.58 2015-03-07 09:14:20.000 066 21199.91 85.77 42864.49 47820.60 2015-03-07 09:14:21.000 066 21199.94 85.79 42864.47 47820.61 2015-03-07 09:14:22.000 066 21199.97 85.82 42864.50 47820.63 2015-03-07 09:14:23.000 066 21200.01 85.81 42864.42 47820.63 2015-03-07 09:14:24.000 066 21200.04 85.82 42864.43 47820.65 2015-03-07 09:14:25.000 066 21200.06 85.76 42864.43 47820.63 2015-03-07 09:14:26.000 066 21200.08 85.70 42864.46 47820.65 2015-03-07 09:14:27.000 066 21200.11 85.67 42864.44 47820.64 2015-03-07 09:14:28.000 066 21200.11 85.68 42864.46 47820.65 2015-03-07 09:14:29.000 066 21200.08 85.66 42864.45 47820.65 2015-03-07 09:14:30.000 066 21200.05 85.68 42864.39 47820.64 2015-03-07 09:14:31.000 066 21200.04 85.72 42864.39 47820.62 2015-03-07 09:14:32.000 066 21199.98 85.75 42864.39 47820.58 2015-03-07 09:14:33.000 066 21199.93 85.80 42864.41 47820.56 2015-03-07 09:14:34.000 066 21199.90 85.86 42864.43 47820.55 2015-03-07 09:14:35.000 066 21199.86 85.89 42864.41 47820.52 2015-03-07 09:14:36.000 066 21199.83 85.92 42864.42 47820.48 2015-03-07 09:14:37.000 066 21199.79 85.94 42864.39 47820.49 2015-03-07 09:14:38.000 066 21199.77 85.94 42864.37 47820.47 2015-03-07 09:14:39.000 066 21199.73 85.99 42864.38 47820.47 2015-03-07 09:14:40.000 066 21199.73 86.02 42864.39 47820.43 2015-03-07 09:14:41.000 066 21199.71 86.05 42864.35 47820.42 2015-03-07 09:14:42.000 066 21199.72 86.13 42864.32 47820.43 2015-03-07 09:14:43.000 066 21199.73 86.21 42864.33 47820.42 2015-03-07 09:14:44.000 066 21199.74 86.28 42864.30 47820.37 2015-03-07 09:14:45.000 066 21199.75 86.41 42864.23 47820.38 2015-03-07 09:14:46.000 066 21199.77 86.51 42864.18 47820.33 2015-03-07 09:14:47.000 066 21199.82 86.62 42864.11 47820.28 2015-03-07 09:14:48.000 066 21199.89 86.72 42864.06 47820.27 2015-03-07 09:14:49.000 066 21199.96 86.78 42864.03 47820.22 2015-03-07 09:14:50.000 066 21200.02 86.83 42863.99 47820.23 2015-03-07 09:14:51.000 066 21200.07 86.85 42863.96 47820.22 2015-03-07 09:14:52.000 066 21200.16 86.88 42863.90 47820.23 2015-03-07 09:14:53.000 066 21200.21 86.93 42863.89 47820.23 2015-03-07 09:14:54.000 066 21200.20 86.98 42863.89 47820.22 2015-03-07 09:14:55.000 066 21200.19 87.00 42863.90 47820.22 2015-03-07 09:14:56.000 066 21200.19 87.06 42863.85 47820.20 2015-03-07 09:14:57.000 066 21200.16 87.13 42863.87 47820.17 2015-03-07 09:14:58.000 066 21200.11 87.25 42863.81 47820.16 2015-03-07 09:14:59.000 066 21200.07 87.37 42863.78 47820.12 2015-03-07 09:15:00.000 066 21199.99 87.47 42863.75 47820.08 2015-03-07 09:15:01.000 066 21199.97 87.50 42863.70 47820.02 2015-03-07 09:15:02.000 066 21199.94 87.57 42863.71 47819.98 2015-03-07 09:15:03.000 066 21199.94 87.63 42863.71 47819.94 2015-03-07 09:15:04.000 066 21199.94 87.71 42863.71 47819.94 2015-03-07 09:15:05.000 066 21199.95 87.76 42863.70 47819.90 2015-03-07 09:15:06.000 066 21199.95 87.81 42863.69 47819.90 2015-03-07 09:15:07.000 066 21199.94 87.84 42863.67 47819.90 2015-03-07 09:15:08.000 066 21199.98 87.91 42863.64 47819.90 2015-03-07 09:15:09.000 066 21200.02 87.96 42863.64 47819.91 2015-03-07 09:15:10.000 066 21200.09 87.95 42863.64 47819.91 2015-03-07 09:15:11.000 066 21200.17 87.96 42863.64 47819.96 2015-03-07 09:15:12.000 066 21200.24 87.95 42863.66 47820.00 2015-03-07 09:15:13.000 066 21200.26 87.93 42863.65 47820.02 2015-03-07 09:15:14.000 066 21200.35 87.92 42863.66 47820.04 2015-03-07 09:15:15.000 066 21200.37 87.91 42863.63 47820.09 2015-03-07 09:15:16.000 066 21200.45 87.91 42863.56 47820.08 2015-03-07 09:15:17.000 066 21200.50 87.88 42863.57 47820.07 2015-03-07 09:15:18.000 066 21200.52 87.85 42863.57 47820.05 2015-03-07 09:15:19.000 066 21200.53 87.84 42863.57 47820.06 2015-03-07 09:15:20.000 066 21200.53 87.82 42863.55 47820.06 2015-03-07 09:15:21.000 066 21200.53 87.82 42863.56 47820.08 2015-03-07 09:15:22.000 066 21200.51 87.81 42863.58 47820.09 2015-03-07 09:15:23.000 066 21200.48 87.83 42863.60 47820.07 2015-03-07 09:15:24.000 066 21200.41 87.87 42863.61 47820.08 2015-03-07 09:15:25.000 066 21200.35 87.87 42863.67 47820.08 2015-03-07 09:15:26.000 066 21200.29 87.84 42863.69 47820.05 2015-03-07 09:15:27.000 066 21200.21 87.85 42863.70 47820.05 2015-03-07 09:15:28.000 066 21200.12 87.90 42863.70 47820.02 2015-03-07 09:15:29.000 066 21200.09 87.93 42863.75 47820.04 2015-03-07 09:15:30.000 066 21200.02 87.93 42863.73 47820.03 2015-03-07 09:15:31.000 066 21199.98 87.97 42863.72 47819.99 2015-03-07 09:15:32.000 066 21199.94 87.99 42863.72 47820.00 2015-03-07 09:15:33.000 066 21199.93 88.02 42863.76 47819.97 2015-03-07 09:15:34.000 066 21199.95 88.09 42863.81 47820.00 2015-03-07 09:15:35.000 066 21200.00 88.13 42863.78 47820.01 2015-03-07 09:15:36.000 066 21200.07 88.14 42863.77 47820.05 2015-03-07 09:15:37.000 066 21200.15 88.17 42863.75 47820.06 2015-03-07 09:15:38.000 066 21200.28 88.21 42863.71 47820.10 2015-03-07 09:15:39.000 066 21200.40 88.20 42863.68 47820.14 2015-03-07 09:15:40.000 066 21200.50 88.18 42863.73 47820.18 2015-03-07 09:15:41.000 066 21200.63 88.13 42863.77 47820.20 2015-03-07 09:15:42.000 066 21200.71 88.13 42863.79 47820.30 2015-03-07 09:15:43.000 066 21200.80 88.11 42863.83 47820.38 2015-03-07 09:15:44.000 066 21200.91 88.07 42863.84 47820.41 2015-03-07 09:15:45.000 066 21201.01 88.10 42863.86 47820.50 2015-03-07 09:15:46.000 066 21201.06 88.11 42863.87 47820.58 2015-03-07 09:15:47.000 066 21201.10 88.12 42863.89 47820.60 2015-03-07 09:15:48.000 066 21201.17 88.17 42863.86 47820.62 2015-03-07 09:15:49.000 066 21201.16 88.21 42863.86 47820.64 2015-03-07 09:15:50.000 066 21201.10 88.23 42863.85 47820.62 2015-03-07 09:15:51.000 066 21201.07 88.24 42863.84 47820.59 2015-03-07 09:15:52.000 066 21201.05 88.26 42863.83 47820.58 2015-03-07 09:15:53.000 066 21201.07 88.29 42863.82 47820.58 2015-03-07 09:15:54.000 066 21201.09 88.33 42863.82 47820.56 2015-03-07 09:15:55.000 066 21201.11 88.36 42863.82 47820.57 2015-03-07 09:15:56.000 066 21201.12 88.39 42863.79 47820.56 2015-03-07 09:15:57.000 066 21201.16 88.42 42863.80 47820.58 2015-03-07 09:15:58.000 066 21201.18 88.44 42863.78 47820.56 2015-03-07 09:15:59.000 066 21201.24 88.48 42863.76 47820.58 2015-03-07 09:16:00.000 066 21201.29 88.53 42863.81 47820.60 2015-03-07 09:16:01.000 066 21201.40 88.54 42863.78 47820.62 2015-03-07 09:16:02.000 066 21201.49 88.57 42863.75 47820.64 2015-03-07 09:16:03.000 066 21201.55 88.63 42863.76 47820.67 2015-03-07 09:16:04.000 066 21201.61 88.65 42863.74 47820.69 2015-03-07 09:16:05.000 066 21201.63 88.64 42863.74 47820.71 2015-03-07 09:16:06.000 066 21201.67 88.63 42863.77 47820.74 2015-03-07 09:16:07.000 066 21201.72 88.64 42863.77 47820.76 2015-03-07 09:16:08.000 066 21201.77 88.67 42863.80 47820.81 2015-03-07 09:16:09.000 066 21201.81 88.72 42863.76 47820.83 2015-03-07 09:16:10.000 066 21201.83 88.75 42863.76 47820.85 2015-03-07 09:16:11.000 066 21201.83 88.78 42863.78 47820.86 2015-03-07 09:16:12.000 066 21201.81 88.84 42863.74 47820.84 2015-03-07 09:16:13.000 066 21201.78 88.91 42863.72 47820.81 2015-03-07 09:16:14.000 066 21201.78 89.00 42863.71 47820.81 2015-03-07 09:16:15.000 066 21201.78 89.06 42863.68 47820.77 2015-03-07 09:16:16.000 066 21201.79 89.12 42863.66 47820.76 2015-03-07 09:16:17.000 066 21201.81 89.15 42863.64 47820.71 2015-03-07 09:16:18.000 066 21201.78 89.22 42863.64 47820.72 2015-03-07 09:16:19.000 066 21201.78 89.28 42863.60 47820.71 2015-03-07 09:16:20.000 066 21201.79 89.35 42863.59 47820.66 2015-03-07 09:16:21.000 066 21201.83 89.40 42863.54 47820.65 2015-03-07 09:16:22.000 066 21201.90 89.42 42863.49 47820.62 2015-03-07 09:16:23.000 066 21201.92 89.45 42863.48 47820.63 2015-03-07 09:16:24.000 066 21201.97 89.45 42863.46 47820.61 2015-03-07 09:16:25.000 066 21202.01 89.46 42863.46 47820.60 2015-03-07 09:16:26.000 066 21202.03 89.45 42863.45 47820.61 2015-03-07 09:16:27.000 066 21202.05 89.43 42863.46 47820.64 2015-03-07 09:16:28.000 066 21202.05 89.39 42863.45 47820.63 2015-03-07 09:16:29.000 066 21202.05 89.35 42863.45 47820.65 2015-03-07 09:16:30.000 066 21202.08 89.33 42863.47 47820.66 2015-03-07 09:16:31.000 066 21202.09 89.32 42863.52 47820.71 2015-03-07 09:16:32.000 066 21202.12 89.29 42863.51 47820.72 2015-03-07 09:16:33.000 066 21202.17 89.25 42863.52 47820.76 2015-03-07 09:16:34.000 066 21202.19 89.25 42863.57 47820.77 2015-03-07 09:16:35.000 066 21202.21 89.24 42863.57 47820.80 2015-03-07 09:16:36.000 066 21202.27 89.23 42863.64 47820.86 2015-03-07 09:16:37.000 066 21202.30 89.18 42863.67 47820.90 2015-03-07 09:16:38.000 066 21202.33 89.16 42863.65 47820.92 2015-03-07 09:16:39.000 066 21202.34 89.17 42863.69 47820.99 2015-03-07 09:16:40.000 066 21202.40 89.18 42863.75 47821.05 2015-03-07 09:16:41.000 066 21202.47 89.17 42863.76 47821.09 2015-03-07 09:16:42.000 066 21202.52 89.19 42863.77 47821.11 2015-03-07 09:16:43.000 066 21202.58 89.21 42863.81 47821.15 2015-03-07 09:16:44.000 066 21202.66 89.18 42863.78 47821.18 2015-03-07 09:16:45.000 066 21202.76 89.16 42863.77 47821.23 2015-03-07 09:16:46.000 066 21202.85 89.14 42863.79 47821.25 2015-03-07 09:16:47.000 066 21202.91 89.13 42863.80 47821.30 2015-03-07 09:16:48.000 066 21202.97 89.11 42863.80 47821.34 2015-03-07 09:16:49.000 066 21203.02 89.08 42863.78 47821.36 2015-03-07 09:16:50.000 066 21203.07 89.01 42863.82 47821.40 2015-03-07 09:16:51.000 066 21203.13 88.96 42863.87 47821.45 2015-03-07 09:16:52.000 066 21203.18 88.86 42863.89 47821.50 2015-03-07 09:16:53.000 066 21203.26 88.78 42863.91 47821.53 2015-03-07 09:16:54.000 066 21203.27 88.65 42863.92 47821.59 2015-03-07 09:16:55.000 066 21203.34 88.52 42863.95 47821.62 2015-03-07 09:16:56.000 066 21203.40 88.38 42864.02 47821.68 2015-03-07 09:16:57.000 066 21203.43 88.25 42864.04 47821.76 2015-03-07 09:16:58.000 066 21203.45 88.12 42864.06 47821.79 2015-03-07 09:16:59.000 066 21203.51 87.97 42864.11 47821.84 2015-03-07 09:17:00.000 066 21203.56 87.87 42864.15 47821.92 2015-03-07 09:17:01.000 066 21203.60 87.81 42864.19 47821.98 2015-03-07 09:17:02.000 066 21203.65 87.74 42864.23 47822.04 2015-03-07 09:17:03.000 066 21203.70 87.71 42864.31 47822.10 2015-03-07 09:17:04.000 066 21203.72 87.67 42864.31 47822.13 2015-03-07 09:17:05.000 066 21203.75 87.65 42864.31 47822.16 2015-03-07 09:17:06.000 066 21203.76 87.62 42864.34 47822.18 2015-03-07 09:17:07.000 066 21203.75 87.59 42864.32 47822.20 2015-03-07 09:17:08.000 066 21203.72 87.53 42864.36 47822.22 2015-03-07 09:17:09.000 066 21203.71 87.53 42864.38 47822.25 2015-03-07 09:17:10.000 066 21203.73 87.48 42864.38 47822.27 2015-03-07 09:17:11.000 066 21203.71 87.41 42864.42 47822.29 2015-03-07 09:17:12.000 066 21203.75 87.39 42864.48 47822.27 2015-03-07 09:17:13.000 066 21203.74 87.38 42864.48 47822.29 2015-03-07 09:17:14.000 066 21203.74 87.29 42864.43 47822.30 2015-03-07 09:17:15.000 066 21203.79 87.19 42864.43 47822.31 2015-03-07 09:17:16.000 066 21203.80 87.08 42864.40 47822.33 2015-03-07 09:17:17.000 066 21203.84 87.01 42864.41 47822.36 2015-03-07 09:17:18.000 066 21203.89 86.93 42864.43 47822.36 2015-03-07 09:17:19.000 066 21203.94 86.81 42864.41 47822.39 2015-03-07 09:17:20.000 066 21203.99 86.73 42864.45 47822.41 2015-03-07 09:17:21.000 066 21204.01 86.63 42864.42 47822.43 2015-03-07 09:17:22.000 066 21204.02 86.52 42864.46 47822.44 2015-03-07 09:17:23.000 066 21204.03 86.46 42864.46 47822.47 2015-03-07 09:17:24.000 066 21204.03 86.40 42864.47 47822.46 2015-03-07 09:17:25.000 066 21204.02 86.32 42864.44 47822.48 2015-03-07 09:17:26.000 066 21204.03 86.28 42864.48 47822.50 2015-03-07 09:17:27.000 066 21203.99 86.24 42864.49 47822.48 2015-03-07 09:17:28.000 066 21203.99 86.17 42864.52 47822.48 2015-03-07 09:17:29.000 066 21203.98 86.12 42864.50 47822.50 2015-03-07 09:17:30.000 066 21203.97 86.06 42864.51 47822.47 2015-03-07 09:17:31.000 066 21203.94 86.00 42864.54 47822.50 2015-03-07 09:17:32.000 066 21203.89 85.94 42864.51 47822.50 2015-03-07 09:17:33.000 066 21203.82 85.88 42864.57 47822.51 2015-03-07 09:17:34.000 066 21203.81 85.82 42864.61 47822.49 2015-03-07 09:17:35.000 066 21203.81 85.79 42864.63 47822.49 2015-03-07 09:17:36.000 066 21203.81 85.79 42864.65 47822.52 2015-03-07 09:17:37.000 066 21203.82 85.81 42864.64 47822.50 2015-03-07 09:17:38.000 066 21203.81 85.86 42864.60 47822.51 2015-03-07 09:17:39.000 066 21203.84 85.88 42864.56 47822.51 2015-03-07 09:17:40.000 066 21203.88 85.92 42864.56 47822.53 2015-03-07 09:17:41.000 066 21203.92 85.98 42864.52 47822.53 2015-03-07 09:17:42.000 066 21203.92 86.03 42864.49 47822.51 2015-03-07 09:17:43.000 066 21203.92 86.07 42864.49 47822.49 2015-03-07 09:17:44.000 066 21203.89 86.07 42864.50 47822.45 2015-03-07 09:17:45.000 066 21203.87 86.06 42864.48 47822.46 2015-03-07 09:17:46.000 066 21203.90 86.07 42864.46 47822.44 2015-03-07 09:17:47.000 066 21203.93 86.11 42864.45 47822.44 2015-03-07 09:17:48.000 066 21203.98 86.08 42864.40 47822.43 2015-03-07 09:17:49.000 066 21203.99 86.05 42864.39 47822.42 2015-03-07 09:17:50.000 066 21203.97 86.01 42864.39 47822.43 2015-03-07 09:17:51.000 066 21203.98 85.98 42864.40 47822.42 2015-03-07 09:17:52.000 066 21203.95 85.94 42864.39 47822.41 2015-03-07 09:17:53.000 066 21203.96 85.91 42864.37 47822.39 2015-03-07 09:17:54.000 066 21203.97 85.86 42864.35 47822.38 2015-03-07 09:17:55.000 066 21203.98 85.86 42864.36 47822.39 2015-03-07 09:17:56.000 066 21203.99 85.81 42864.39 47822.36 2015-03-07 09:17:57.000 066 21204.02 85.77 42864.41 47822.38 2015-03-07 09:17:58.000 066 21204.07 85.73 42864.43 47822.41 2015-03-07 09:17:59.000 066 21204.12 85.64 42864.45 47822.44 2015-03-07 09:18:00.000 066 21204.14 85.60 42864.45 47822.48 2015-03-07 09:18:01.000 066 21204.14 85.56 42864.47 47822.51 2015-03-07 09:18:02.000 066 21204.15 85.45 42864.50 47822.55 2015-03-07 09:18:03.000 066 21204.14 85.39 42864.57 47822.57 2015-03-07 09:18:04.000 066 21204.16 85.38 42864.60 47822.60 2015-03-07 09:18:05.000 066 21204.17 85.38 42864.59 47822.63 2015-03-07 09:18:06.000 066 21204.15 85.36 42864.57 47822.63 2015-03-07 09:18:07.000 066 21204.15 85.34 42864.56 47822.60 2015-03-07 09:18:08.000 066 21204.15 85.35 42864.52 47822.58 2015-03-07 09:18:09.000 066 21204.12 85.38 42864.53 47822.57 2015-03-07 09:18:10.000 066 21204.07 85.45 42864.52 47822.57 2015-03-07 09:18:11.000 066 21204.02 85.51 42864.47 47822.48 2015-03-07 09:18:12.000 066 21204.00 85.52 42864.40 47822.42 2015-03-07 09:18:13.000 066 21203.97 85.51 42864.38 47822.37 2015-03-07 09:18:14.000 066 21203.96 85.47 42864.36 47822.34 2015-03-07 09:18:15.000 066 21204.00 85.40 42864.32 47822.29 2015-03-07 09:18:16.000 066 21204.01 85.37 42864.33 47822.29 2015-03-07 09:18:17.000 066 21204.04 85.33 42864.34 47822.32 2015-03-07 09:18:18.000 066 21204.15 85.29 42864.29 47822.32 2015-03-07 09:18:19.000 066 21204.23 85.24 42864.29 47822.37 2015-03-07 09:18:20.000 066 21204.28 85.26 42864.27 47822.41 2015-03-07 09:18:21.000 066 21204.35 85.24 42864.29 47822.42 2015-03-07 09:18:22.000 066 21204.44 85.21 42864.30 47822.45 2015-03-07 09:18:23.000 066 21204.46 85.21 42864.32 47822.47 2015-03-07 09:18:24.000 066 21204.47 85.20 42864.28 47822.47 2015-03-07 09:18:25.000 066 21204.49 85.18 42864.26 47822.49 2015-03-07 09:18:26.000 066 21204.52 85.16 42864.26 47822.50 2015-03-07 09:18:27.000 066 21204.50 85.14 42864.24 47822.50 2015-03-07 09:18:28.000 066 21204.46 85.11 42864.23 47822.47 2015-03-07 09:18:29.000 066 21204.42 85.06 42864.25 47822.47 2015-03-07 09:18:30.000 066 21204.36 85.04 42864.26 47822.45 2015-03-07 09:18:31.000 066 21204.30 85.05 42864.28 47822.44 2015-03-07 09:18:32.000 066 21204.29 85.05 42864.30 47822.43 2015-03-07 09:18:33.000 066 21204.26 85.07 42864.29 47822.42 2015-03-07 09:18:34.000 066 21204.21 85.12 42864.27 47822.39 2015-03-07 09:18:35.000 066 21204.20 85.17 42864.27 47822.39 2015-03-07 09:18:36.000 066 21204.24 85.18 42864.23 47822.34 2015-03-07 09:18:37.000 066 21204.28 85.17 42864.20 47822.33 2015-03-07 09:18:38.000 066 21204.34 85.16 42864.17 47822.34 2015-03-07 09:18:39.000 066 21204.42 85.16 42864.17 47822.36 2015-03-07 09:18:40.000 066 21204.48 85.17 42864.11 47822.33 2015-03-07 09:18:41.000 066 21204.58 85.13 42864.07 47822.34 2015-03-07 09:18:42.000 066 21204.66 85.10 42864.06 47822.35 2015-03-07 09:18:43.000 066 21204.72 85.09 42864.05 47822.36 2015-03-07 09:18:44.000 066 21204.78 85.01 42864.04 47822.36 2015-03-07 09:18:45.000 066 21204.78 84.98 42864.03 47822.41 2015-03-07 09:18:46.000 066 21204.76 84.91 42864.04 47822.40 2015-03-07 09:18:47.000 066 21204.73 84.86 42864.06 47822.40 2015-03-07 09:18:48.000 066 21204.70 84.82 42864.06 47822.42 2015-03-07 09:18:49.000 066 21204.68 84.80 42864.09 47822.39 2015-03-07 09:18:50.000 066 21204.61 84.78 42864.09 47822.36 2015-03-07 09:18:51.000 066 21204.55 84.77 42864.07 47822.33 2015-03-07 09:18:52.000 066 21204.49 84.80 42864.07 47822.33 2015-03-07 09:18:53.000 066 21204.40 84.83 42864.04 47822.28 2015-03-07 09:18:54.000 066 21204.33 84.83 42864.02 47822.23 2015-03-07 09:18:55.000 066 21204.32 84.81 42864.01 47822.17 2015-03-07 09:18:56.000 066 21204.29 84.84 42863.95 47822.16 2015-03-07 09:18:57.000 066 21204.26 84.85 42863.95 47822.13 2015-03-07 09:18:58.000 066 21204.27 84.85 42863.95 47822.09 2015-03-07 09:18:59.000 066 21204.34 84.81 42863.89 47822.07 2015-03-07 09:19:00.000 066 21204.39 84.75 42863.90 47822.08 2015-03-07 09:19:01.000 066 21204.47 84.68 42863.90 47822.11 2015-03-07 09:19:02.000 066 21204.52 84.63 42863.92 47822.15 2015-03-07 09:19:03.000 066 21204.61 84.62 42863.89 47822.18 2015-03-07 09:19:04.000 066 21204.64 84.62 42863.87 47822.21 2015-03-07 09:19:05.000 066 21204.67 84.59 42863.86 47822.22 2015-03-07 09:19:06.000 066 21204.70 84.51 42863.85 47822.18 2015-03-07 09:19:07.000 066 21204.69 84.45 42863.84 47822.21 2015-03-07 09:19:08.000 066 21204.67 84.41 42863.82 47822.19 2015-03-07 09:19:09.000 066 21204.63 84.40 42863.80 47822.16 2015-03-07 09:19:10.000 066 21204.61 84.35 42863.80 47822.18 2015-03-07 09:19:11.000 066 21204.59 84.31 42863.81 47822.12 2015-03-07 09:19:12.000 066 21204.60 84.29 42863.78 47822.11 2015-03-07 09:19:13.000 066 21204.56 84.27 42863.78 47822.09 2015-03-07 09:19:14.000 066 21204.49 84.25 42863.76 47822.05 2015-03-07 09:19:15.000 066 21204.41 84.28 42863.76 47822.03 2015-03-07 09:19:16.000 066 21204.34 84.32 42863.72 47821.95 2015-03-07 09:19:17.000 066 21204.30 84.30 42863.69 47821.92 2015-03-07 09:19:18.000 066 21204.26 84.22 42863.64 47821.83 2015-03-07 09:19:19.000 066 21204.27 84.14 42863.60 47821.80 2015-03-07 09:19:20.000 066 21204.32 84.07 42863.60 47821.80 2015-03-07 09:19:21.000 066 21204.35 84.03 42863.58 47821.80 2015-03-07 09:19:22.000 066 21204.40 83.99 42863.56 47821.79 2015-03-07 09:19:23.000 066 21204.43 83.96 42863.54 47821.81 2015-03-07 09:19:24.000 066 21204.45 83.93 42863.52 47821.81 2015-03-07 09:19:25.000 066 21204.52 83.89 42863.45 47821.78 2015-03-07 09:19:26.000 066 21204.54 83.86 42863.42 47821.75 2015-03-07 09:19:27.000 066 21204.54 83.91 42863.41 47821.75 2015-03-07 09:19:28.000 066 21204.52 83.92 42863.40 47821.73 2015-03-07 09:19:29.000 066 21204.54 83.93 42863.38 47821.68 2015-03-07 09:19:30.000 066 21204.52 83.95 42863.34 47821.67 2015-03-07 09:19:31.000 066 21204.53 83.96 42863.27 47821.60 2015-03-07 09:19:32.000 066 21204.54 83.94 42863.26 47821.59 2015-03-07 09:19:33.000 066 21204.55 83.94 42863.22 47821.57 2015-03-07 09:19:34.000 066 21204.53 83.87 42863.21 47821.57 2015-03-07 09:19:35.000 066 21204.49 83.85 42863.20 47821.56 2015-03-07 09:19:36.000 066 21204.46 83.84 42863.21 47821.52 2015-03-07 09:19:37.000 066 21204.45 83.81 42863.19 47821.50 2015-03-07 09:19:38.000 066 21204.46 83.76 42863.17 47821.47 2015-03-07 09:19:39.000 066 21204.45 83.71 42863.14 47821.45 2015-03-07 09:19:40.000 066 21204.46 83.67 42863.18 47821.46 2015-03-07 09:19:41.000 066 21204.48 83.63 42863.18 47821.47 2015-03-07 09:19:42.000 066 21204.50 83.60 42863.19 47821.50 2015-03-07 09:19:43.000 066 21204.51 83.60 42863.18 47821.51 2015-03-07 09:19:44.000 066 21204.56 83.62 42863.20 47821.55 2015-03-07 09:19:45.000 066 21204.59 83.62 42863.22 47821.56 2015-03-07 09:19:46.000 066 21204.62 83.67 42863.23 47821.58 2015-03-07 09:19:47.000 066 21204.64 83.68 42863.20 47821.59 2015-03-07 09:19:48.000 066 21204.67 83.71 42863.21 47821.60 2015-03-07 09:19:49.000 066 21204.64 83.73 42863.19 47821.58 2015-03-07 09:19:50.000 066 21204.65 83.68 42863.26 47821.60 2015-03-07 09:19:51.000 066 21204.65 83.61 42863.34 47821.63 2015-03-07 09:19:52.000 066 21204.67 83.60 42863.36 47821.67 2015-03-07 09:19:53.000 066 21204.66 83.60 42863.42 47821.73 2015-03-07 09:19:54.000 066 21204.64 83.54 42863.45 47821.78 2015-03-07 09:19:55.000 066 21204.68 83.52 42863.47 47821.79 2015-03-07 09:19:56.000 066 21204.68 83.53 42863.55 47821.87 2015-03-07 09:19:57.000 066 21204.70 83.50 42863.61 47821.90 2015-03-07 09:19:58.000 066 21204.77 83.51 42863.66 47821.96 2015-03-07 09:19:59.000 066 21204.79 83.51 42863.68 47822.04 2015-03-07 09:20:00.000 066 21204.82 83.49 42863.69 47822.07 2015-03-07 09:20:01.000 066 21204.85 83.47 42863.71 47822.11 2015-03-07 09:20:02.000 066 21204.87 83.48 42863.72 47822.15 2015-03-07 09:20:03.000 066 21204.86 83.48 42863.79 47822.17 2015-03-07 09:20:04.000 066 21204.89 83.49 42863.78 47822.20 2015-03-07 09:20:05.000 066 21204.89 83.54 42863.75 47822.23 2015-03-07 09:20:06.000 066 21204.90 83.58 42863.79 47822.22 2015-03-07 09:20:07.000 066 21204.89 83.64 42863.77 47822.23 2015-03-07 09:20:08.000 066 21204.90 83.69 42863.73 47822.21 2015-03-07 09:20:09.000 066 21204.88 83.74 42863.71 47822.17 2015-03-07 09:20:10.000 066 21204.85 83.79 42863.71 47822.14 2015-03-07 09:20:11.000 066 21204.84 83.82 42863.71 47822.12 2015-03-07 09:20:12.000 066 21204.79 83.85 42863.68 47822.07 2015-03-07 09:20:13.000 066 21204.78 83.91 42863.64 47822.06 2015-03-07 09:20:14.000 066 21204.70 83.93 42863.64 47822.02 2015-03-07 09:20:15.000 066 21204.62 83.94 42863.64 47821.99 2015-03-07 09:20:16.000 066 21204.58 83.97 42863.63 47821.93 2015-03-07 09:20:17.000 066 21204.57 84.01 42863.61 47821.94 2015-03-07 09:20:18.000 066 21204.50 84.04 42863.60 47821.91 2015-03-07 09:20:19.000 066 21204.46 84.04 42863.55 47821.84 2015-03-07 09:20:20.000 066 21204.41 84.01 42863.56 47821.81 2015-03-07 09:20:21.000 066 21204.37 83.99 42863.58 47821.77 2015-03-07 09:20:22.000 066 21204.36 83.94 42863.58 47821.80 2015-03-07 09:20:23.000 066 21204.38 83.91 42863.60 47821.80 2015-03-07 09:20:24.000 066 21204.39 83.89 42863.64 47821.82 2015-03-07 09:20:25.000 066 21204.39 83.87 42863.65 47821.85 2015-03-07 09:20:26.000 066 21204.42 83.85 42863.67 47821.88 2015-03-07 09:20:27.000 066 21204.43 83.85 42863.68 47821.90 2015-03-07 09:20:28.000 066 21204.43 83.84 42863.69 47821.90 2015-03-07 09:20:29.000 066 21204.42 83.81 42863.69 47821.93 2015-03-07 09:20:30.000 066 21204.42 83.76 42863.74 47821.94 2015-03-07 09:20:31.000 066 21204.39 83.71 42863.79 47821.97 2015-03-07 09:20:32.000 066 21204.38 83.68 42863.80 47822.00 2015-03-07 09:20:33.000 066 21204.36 83.68 42863.84 47822.02 2015-03-07 09:20:34.000 066 21204.30 83.67 42863.89 47822.03 2015-03-07 09:20:35.000 066 21204.28 83.66 42863.90 47822.04 2015-03-07 09:20:36.000 066 21204.26 83.65 42863.92 47822.04 2015-03-07 09:20:37.000 066 21204.23 83.66 42863.92 47822.06 2015-03-07 09:20:38.000 066 21204.25 83.68 42863.93 47822.03 2015-03-07 09:20:39.000 066 21204.27 83.63 42863.93 47822.05 2015-03-07 09:20:40.000 066 21204.29 83.59 42863.93 47822.05 2015-03-07 09:20:41.000 066 21204.30 83.52 42863.96 47822.08 2015-03-07 09:20:42.000 066 21204.35 83.49 42863.99 47822.13 2015-03-07 09:20:43.000 066 21204.40 83.47 42863.98 47822.12 2015-03-07 09:20:44.000 066 21204.43 83.43 42863.96 47822.19 2015-03-07 09:20:45.000 066 21204.50 83.42 42863.99 47822.21 2015-03-07 09:20:46.000 066 21204.52 83.41 42863.99 47822.21 2015-03-07 09:20:47.000 066 21204.55 83.42 42864.00 47822.24 2015-03-07 09:20:48.000 066 21204.56 83.43 42863.98 47822.23 2015-03-07 09:20:49.000 066 21204.54 83.51 42863.98 47822.24 2015-03-07 09:20:50.000 066 21204.47 83.56 42863.91 47822.19 2015-03-07 09:20:51.000 066 21204.34 83.67 42863.88 47822.17 2015-03-07 09:20:52.000 066 21204.23 83.74 42863.83 47822.06 2015-03-07 09:20:53.000 066 21204.12 83.79 42863.77 47821.94 2015-03-07 09:20:54.000 066 21203.98 83.85 42863.71 47821.85 2015-03-07 09:20:55.000 066 21203.85 83.87 42863.71 47821.74 2015-03-07 09:20:56.000 066 21203.73 83.87 42863.68 47821.67 2015-03-07 09:20:57.000 066 21203.68 83.86 42863.66 47821.61 2015-03-07 09:20:58.000 066 21203.63 83.86 42863.64 47821.58 2015-03-07 09:20:59.000 066 21203.61 83.87 42863.65 47821.54 2015-03-07 09:21:00.000 066 21203.57 83.87 42863.67 47821.55 2015-03-07 09:21:01.000 066 21203.59 83.86 42863.65 47821.50 2015-03-07 09:21:02.000 066 21203.62 83.84 42863.67 47821.53 2015-03-07 09:21:03.000 066 21203.66 83.81 42863.65 47821.53 2015-03-07 09:21:04.000 066 21203.71 83.80 42863.63 47821.54 2015-03-07 09:21:05.000 066 21203.76 83.77 42863.64 47821.55 2015-03-07 09:21:06.000 066 21203.81 83.76 42863.65 47821.56 2015-03-07 09:21:07.000 066 21203.87 83.73 42863.64 47821.57 2015-03-07 09:21:08.000 066 21203.94 83.70 42863.62 47821.61 2015-03-07 09:21:09.000 066 21203.98 83.72 42863.62 47821.63 2015-03-07 09:21:10.000 066 21203.99 83.72 42863.65 47821.66 2015-03-07 09:21:11.000 066 21204.03 83.75 42863.63 47821.67 2015-03-07 09:21:12.000 066 21204.05 83.75 42863.60 47821.68 2015-03-07 09:21:13.000 066 21204.06 83.77 42863.60 47821.69 2015-03-07 09:21:14.000 066 21204.02 83.82 42863.62 47821.71 2015-03-07 09:21:15.000 066 21204.03 83.86 42863.62 47821.68 2015-03-07 09:21:16.000 066 21203.97 83.84 42863.62 47821.68 2015-03-07 09:21:17.000 066 21203.89 83.85 42863.64 47821.64 2015-03-07 09:21:18.000 066 21203.84 83.86 42863.64 47821.64 2015-03-07 09:21:19.000 066 21203.79 83.87 42863.66 47821.59 2015-03-07 09:21:20.000 066 21203.72 83.87 42863.69 47821.60 2015-03-07 09:21:21.000 066 21203.69 83.89 42863.68 47821.60 2015-03-07 09:21:22.000 066 21203.64 83.91 42863.67 47821.55 2015-03-07 09:21:23.000 066 21203.60 83.94 42863.69 47821.56 2015-03-07 09:21:24.000 066 21203.60 83.99 42863.68 47821.55 2015-03-07 09:21:25.000 066 21203.60 83.98 42863.67 47821.52 2015-03-07 09:21:26.000 066 21203.63 84.01 42863.68 47821.55 2015-03-07 09:21:27.000 066 21203.68 84.02 42863.68 47821.56 2015-03-07 09:21:28.000 066 21203.77 84.03 42863.67 47821.56 2015-03-07 09:21:29.000 066 21203.86 84.04 42863.67 47821.59 2015-03-07 09:21:30.000 066 21203.94 84.05 42863.68 47821.62 2015-03-07 09:21:31.000 066 21204.03 84.05 42863.66 47821.67 2015-03-07 09:21:32.000 066 21204.13 84.05 42863.65 47821.69 2015-03-07 09:21:33.000 066 21204.21 84.03 42863.66 47821.72 2015-03-07 09:21:34.000 066 21204.21 84.04 42863.65 47821.75 2015-03-07 09:21:35.000 066 21204.23 84.05 42863.65 47821.78 2015-03-07 09:21:36.000 066 21204.23 84.05 42863.63 47821.77 2015-03-07 09:21:37.000 066 21204.24 84.02 42863.64 47821.79 2015-03-07 09:21:38.000 066 21204.26 83.98 42863.67 47821.79 2015-03-07 09:21:39.000 066 21204.25 83.94 42863.69 47821.81 2015-03-07 09:21:40.000 066 21204.22 83.90 42863.72 47821.85 2015-03-07 09:21:41.000 066 21204.16 83.90 42863.71 47821.87 2015-03-07 09:21:42.000 066 21204.08 83.88 42863.75 47821.84 2015-03-07 09:21:43.000 066 21203.99 83.82 42863.80 47821.85 2015-03-07 09:21:44.000 066 21203.89 83.78 42863.83 47821.82 2015-03-07 09:21:45.000 066 21203.78 83.77 42863.89 47821.83 2015-03-07 09:21:46.000 066 21203.72 83.77 42863.94 47821.82 2015-03-07 09:21:47.000 066 21203.66 83.81 42863.97 47821.79 2015-03-07 09:21:48.000 066 21203.63 83.84 42863.97 47821.81 2015-03-07 09:21:49.000 066 21203.63 83.86 42863.95 47821.79 2015-03-07 09:21:50.000 066 21203.64 83.87 42863.97 47821.77 2015-03-07 09:21:51.000 066 21203.64 83.91 42863.91 47821.74 2015-03-07 09:21:52.000 066 21203.64 83.90 42863.88 47821.75 2015-03-07 09:21:53.000 066 21203.68 83.92 42863.84 47821.70 2015-03-07 09:21:54.000 066 21203.74 83.93 42863.80 47821.72 2015-03-07 09:21:55.000 066 21203.83 83.97 42863.77 47821.71 2015-03-07 09:21:56.000 066 21203.90 83.98 42863.72 47821.70 2015-03-07 09:21:57.000 066 21203.97 83.93 42863.70 47821.71 2015-03-07 09:21:58.000 066 21204.01 83.91 42863.66 47821.70 2015-03-07 09:21:59.000 066 21204.02 83.84 42863.67 47821.70 2015-03-07 09:22:00.000 066 21204.03 83.77 42863.67 47821.69 2015-03-07 09:22:01.000 066 21203.99 83.78 42863.66 47821.73 2015-03-07 09:22:02.000 066 21203.93 83.83 42863.61 47821.72 2015-03-07 09:22:03.000 066 21203.86 83.84 42863.58 47821.65 2015-03-07 09:22:04.000 066 21203.79 83.82 42863.52 47821.53 2015-03-07 09:22:05.000 066 21203.74 83.77 42863.51 47821.49 2015-03-07 09:22:06.000 066 21203.71 83.66 42863.54 47821.46 2015-03-07 09:22:07.000 066 21203.69 83.58 42863.59 47821.44 2015-03-07 09:22:08.000 066 21203.72 83.47 42863.58 47821.44 2015-03-07 09:22:09.000 066 21203.76 83.38 42863.60 47821.47 2015-03-07 09:22:10.000 066 21203.79 83.27 42863.65 47821.52 2015-03-07 09:22:11.000 066 21203.84 83.18 42863.72 47821.58 2015-03-07 09:22:12.000 066 21203.87 83.18 42863.75 47821.62 2015-03-07 09:22:13.000 066 21203.89 83.19 42863.73 47821.68 2015-03-07 09:22:14.000 066 21203.91 83.18 42863.72 47821.68 2015-03-07 09:22:15.000 066 21203.95 83.14 42863.75 47821.70 2015-03-07 09:22:16.000 066 21204.00 83.09 42863.72 47821.70 2015-03-07 09:22:17.000 066 21204.09 83.04 42863.70 47821.74 2015-03-07 09:22:18.000 066 21204.13 82.98 42863.71 47821.76 2015-03-07 09:22:19.000 066 21204.20 82.93 42863.69 47821.81 2015-03-07 09:22:20.000 066 21204.26 82.89 42863.71 47821.82 2015-03-07 09:22:21.000 066 21204.25 82.89 42863.69 47821.82 2015-03-07 09:22:22.000 066 21204.25 82.92 42863.64 47821.81 2015-03-07 09:22:23.000 066 21204.22 82.94 42863.60 47821.78 2015-03-07 09:22:24.000 066 21204.18 82.93 42863.53 47821.71 2015-03-07 09:22:25.000 066 21204.13 82.93 42863.51 47821.63 2015-03-07 09:22:26.000 066 21204.02 82.94 42863.49 47821.58 2015-03-07 09:22:27.000 066 21203.92 82.93 42863.46 47821.52 2015-03-07 09:22:28.000 066 21203.84 82.95 42863.46 47821.46 2015-03-07 09:22:29.000 066 21203.74 82.95 42863.46 47821.42 2015-03-07 09:22:30.000 066 21203.65 82.99 42863.43 47821.35 2015-03-07 09:22:31.000 066 21203.57 83.00 42863.41 47821.33 2015-03-07 09:22:32.000 066 21203.47 83.04 42863.41 47821.27 2015-03-07 09:22:33.000 066 21203.40 83.08 42863.43 47821.23 2015-03-07 09:22:34.000 066 21203.43 83.07 42863.39 47821.20 2015-03-07 09:22:35.000 066 21203.42 83.10 42863.39 47821.18 2015-03-07 09:22:36.000 066 21203.46 83.10 42863.40 47821.20 2015-03-07 09:22:37.000 066 21203.54 83.04 42863.36 47821.19 2015-03-07 09:22:38.000 066 21203.69 82.95 42863.34 47821.22 2015-03-07 09:22:39.000 066 21203.76 82.86 42863.38 47821.28 2015-03-07 09:22:40.000 066 21203.90 82.73 42863.40 47821.32 2015-03-07 09:22:41.000 066 21204.05 82.59 42863.37 47821.40 2015-03-07 09:22:42.000 066 21204.19 82.40 42863.39 47821.46 2015-03-07 09:22:43.000 066 21204.25 82.28 42863.45 47821.56 2015-03-07 09:22:44.000 066 21204.33 82.14 42863.48 47821.61 2015-03-07 09:22:45.000 066 21204.35 82.02 42863.50 47821.67 2015-03-07 09:22:46.000 066 21204.37 81.92 42863.49 47821.71 2015-03-07 09:22:47.000 066 21204.36 81.85 42863.56 47821.75 2015-03-07 09:22:48.000 066 21204.30 81.84 42863.57 47821.75 2015-03-07 09:22:49.000 066 21204.21 81.87 42863.61 47821.76 2015-03-07 09:22:50.000 066 21204.12 81.87 42863.62 47821.72 2015-03-07 09:22:51.000 066 21204.00 81.90 42863.62 47821.71 2015-03-07 09:22:52.000 066 21203.87 81.94 42863.62 47821.66 2015-03-07 09:22:53.000 066 21203.76 81.99 42863.67 47821.65 2015-03-07 09:22:54.000 066 21203.64 82.03 42863.70 47821.58 2015-03-07 09:22:55.000 066 21203.54 82.09 42863.67 47821.55 2015-03-07 09:22:56.000 066 21203.49 82.13 42863.68 47821.52 2015-03-07 09:22:57.000 066 21203.46 82.18 42863.68 47821.46 2015-03-07 09:22:58.000 066 21203.44 82.16 42863.65 47821.42 2015-03-07 09:22:59.000 066 21203.48 82.11 42863.64 47821.43 2015-03-07 09:23:00.000 066 21203.56 82.06 42863.62 47821.45 2015-03-07 09:23:01.000 066 21203.65 81.99 42863.59 47821.48 2015-03-07 09:23:02.000 066 21203.82 81.91 42863.60 47821.47 2015-03-07 09:23:03.000 066 21203.98 81.79 42863.60 47821.57 2015-03-07 09:23:04.000 066 21204.15 81.64 42863.60 47821.63 2015-03-07 09:23:05.000 066 21204.28 81.52 42863.59 47821.69 2015-03-07 09:23:06.000 066 21204.43 81.44 42863.60 47821.79 2015-03-07 09:23:07.000 066 21204.61 81.31 42863.59 47821.83 2015-03-07 09:23:08.000 066 21204.71 81.23 42863.56 47821.88 2015-03-07 09:23:09.000 066 21204.76 81.11 42863.60 47821.95 2015-03-07 09:23:10.000 066 21204.80 81.03 42863.66 47822.00 2015-03-07 09:23:11.000 066 21204.81 81.04 42863.68 47822.04 2015-03-07 09:23:12.000 066 21204.74 81.08 42863.72 47822.09 2015-03-07 09:23:13.000 066 21204.66 81.11 42863.71 47822.06 2015-03-07 09:23:14.000 066 21204.52 81.18 42863.75 47822.04 2015-03-07 09:23:15.000 066 21204.38 81.27 42863.78 47821.99 2015-03-07 09:23:16.000 066 21204.20 81.35 42863.75 47821.93 2015-03-07 09:23:17.000 066 21203.99 81.44 42863.78 47821.86 2015-03-07 09:23:18.000 066 21203.79 81.52 42863.78 47821.79 2015-03-07 09:23:19.000 066 21203.59 81.52 42863.78 47821.71 2015-03-07 09:23:20.000 066 21203.45 81.53 42863.81 47821.62 2015-03-07 09:23:21.000 066 21203.38 81.53 42863.78 47821.55 2015-03-07 09:23:22.000 066 21203.36 81.52 42863.80 47821.51 2015-03-07 09:23:23.000 066 21203.39 81.50 42863.77 47821.51 2015-03-07 09:23:24.000 066 21203.47 81.43 42863.76 47821.52 2015-03-07 09:23:25.000 066 21203.60 81.40 42863.76 47821.55 2015-03-07 09:23:26.000 066 21203.75 81.35 42863.74 47821.59 2015-03-07 09:23:27.000 066 21203.92 81.27 42863.74 47821.65 2015-03-07 09:23:28.000 066 21204.09 81.24 42863.72 47821.74 2015-03-07 09:23:29.000 066 21204.27 81.18 42863.71 47821.80 2015-03-07 09:23:30.000 066 21204.43 81.15 42863.71 47821.85 2015-03-07 09:23:31.000 066 21204.57 81.11 42863.68 47821.93 2015-03-07 09:23:32.000 066 21204.65 81.09 42863.64 47821.96 2015-03-07 09:23:33.000 066 21204.65 81.13 42863.63 47822.01 2015-03-07 09:23:34.000 066 21204.62 81.20 42863.61 47821.97 2015-03-07 09:23:35.000 066 21204.56 81.24 42863.59 47821.95 2015-03-07 09:23:36.000 066 21204.49 81.25 42863.57 47821.90 2015-03-07 09:23:37.000 066 21204.35 81.25 42863.58 47821.84 2015-03-07 09:23:38.000 066 21204.17 81.23 42863.62 47821.76 2015-03-07 09:23:39.000 066 21204.05 81.23 42863.61 47821.75 2015-03-07 09:23:40.000 066 21203.86 81.24 42863.61 47821.66 2015-03-07 09:23:41.000 066 21203.68 81.27 42863.61 47821.60 2015-03-07 09:23:42.000 066 21203.54 81.26 42863.63 47821.53 2015-03-07 09:23:43.000 066 21203.44 81.24 42863.62 47821.48 2015-03-07 09:23:44.000 066 21203.33 81.19 42863.61 47821.44 2015-03-07 09:23:45.000 066 21203.27 81.10 42863.60 47821.37 2015-03-07 09:23:46.000 066 21203.27 81.06 42863.61 47821.37 2015-03-07 09:23:47.000 066 21203.31 81.02 42863.60 47821.32 2015-03-07 09:23:48.000 066 21203.39 80.92 42863.56 47821.33 2015-03-07 09:23:49.000 066 21203.50 80.81 42863.54 47821.36 2015-03-07 09:23:50.000 066 21203.66 80.72 42863.53 47821.39 2015-03-07 09:23:51.000 066 21203.85 80.59 42863.53 47821.46 2015-03-07 09:23:52.000 066 21204.02 80.47 42863.52 47821.54 2015-03-07 09:23:53.000 066 21204.22 80.38 42863.54 47821.63 2015-03-07 09:23:54.000 066 21204.39 80.31 42863.53 47821.71 2015-03-07 09:23:55.000 066 21204.51 80.23 42863.57 47821.79 2015-03-07 09:23:56.000 066 21204.62 80.16 42863.57 47821.85 2015-03-07 09:23:57.000 066 21204.70 80.09 42863.59 47821.93 2015-03-07 09:23:58.000 066 21204.72 80.05 42863.61 47821.98 2015-03-07 09:23:59.000 066 21204.68 80.07 42863.64 47821.99 2015-03-07 09:24:00.000 066 21204.63 80.10 42863.67 47821.98 2015-03-07 09:24:01.000 066 21204.53 80.14 42863.65 47821.97 2015-03-07 09:24:02.000 066 21204.32 80.25 42863.65 47821.91 2015-03-07 09:24:03.000 066 21204.14 80.33 42863.66 47821.83 2015-03-07 09:24:04.000 066 21203.94 80.40 42863.62 47821.74 2015-03-07 09:24:05.000 066 21203.70 80.48 42863.61 47821.61 2015-03-07 09:24:06.000 066 21203.51 80.56 42863.57 47821.51 2015-03-07 09:24:07.000 066 21203.34 80.66 42863.58 47821.39 2015-03-07 09:24:08.000 066 21203.22 80.70 42863.56 47821.32 2015-03-07 09:24:09.000 066 21203.15 80.73 42863.57 47821.27 2015-03-07 09:24:10.000 066 21203.15 80.73 42863.58 47821.29 2015-03-07 09:24:11.000 066 21203.21 80.69 42863.58 47821.29 2015-03-07 09:24:12.000 066 21203.30 80.67 42863.61 47821.32 2015-03-07 09:24:13.000 066 21203.43 80.62 42863.65 47821.40 2015-03-07 09:24:14.000 066 21203.55 80.58 42863.66 47821.43 2015-03-07 09:24:15.000 066 21203.72 80.52 42863.67 47821.52 2015-03-07 09:24:16.000 066 21203.92 80.45 42863.66 47821.57 2015-03-07 09:24:17.000 066 21204.08 80.37 42863.64 47821.62 2015-03-07 09:24:18.000 066 21204.23 80.26 42863.59 47821.69 2015-03-07 09:24:19.000 066 21204.37 80.19 42863.59 47821.75 2015-03-07 09:24:20.000 066 21204.46 80.13 42863.62 47821.83 2015-03-07 09:24:21.000 066 21204.50 80.06 42863.62 47821.86 2015-03-07 09:24:22.000 066 21204.47 80.07 42863.62 47821.91 2015-03-07 09:24:23.000 066 21204.39 80.13 42863.60 47821.90 2015-03-07 09:24:24.000 066 21204.32 80.21 42863.64 47821.86 2015-03-07 09:24:25.000 066 21204.24 80.28 42863.64 47821.84 2015-03-07 09:24:26.000 066 21204.13 80.38 42863.68 47821.81 2015-03-07 09:24:27.000 066 21204.02 80.44 42863.65 47821.74 2015-03-07 09:24:28.000 066 21203.95 80.52 42863.64 47821.72 2015-03-07 09:24:29.000 066 21203.90 80.58 42863.64 47821.71 2015-03-07 09:24:30.000 066 21203.83 80.64 42863.67 47821.68 2015-03-07 09:24:31.000 066 21203.82 80.65 42863.68 47821.65 2015-03-07 09:24:32.000 066 21203.81 80.69 42863.67 47821.67 2015-03-07 09:24:33.000 066 21203.84 80.70 42863.67 47821.69 2015-03-07 09:24:34.000 066 21203.89 80.62 42863.65 47821.67 2015-03-07 09:24:35.000 066 21203.96 80.57 42863.68 47821.68 2015-03-07 09:24:36.000 066 21204.04 80.47 42863.68 47821.74 2015-03-07 09:24:37.000 066 21204.13 80.40 42863.68 47821.76 2015-03-07 09:24:38.000 066 21204.28 80.33 42863.69 47821.81 2015-03-07 09:24:39.000 066 21204.40 80.26 42863.70 47821.89 2015-03-07 09:24:40.000 066 21204.50 80.19 42863.70 47821.92 2015-03-07 09:24:41.000 066 21204.62 80.12 42863.67 47821.99 2015-03-07 09:24:42.000 066 21204.74 80.07 42863.67 47822.00 2015-03-07 09:24:43.000 066 21204.77 80.05 42863.65 47822.06 2015-03-07 09:24:44.000 066 21204.75 80.05 42863.69 47822.08 2015-03-07 09:24:45.000 066 21204.73 80.08 42863.65 47822.09 2015-03-07 09:24:46.000 066 21204.66 80.12 42863.68 47822.08 2015-03-07 09:24:47.000 066 21204.58 80.17 42863.68 47822.06 2015-03-07 09:24:48.000 066 21204.51 80.24 42863.71 47822.02 2015-03-07 09:24:49.000 066 21204.43 80.33 42863.70 47822.01 2015-03-07 09:24:50.000 066 21204.31 80.37 42863.71 47821.96 2015-03-07 09:24:51.000 066 21204.23 80.45 42863.73 47821.92 2015-03-07 09:24:52.000 066 21204.18 80.50 42863.76 47821.90 2015-03-07 09:24:53.000 066 21204.13 80.54 42863.79 47821.84 2015-03-07 09:24:54.000 066 21204.07 80.55 42863.81 47821.83 2015-03-07 09:24:55.000 066 21204.01 80.52 42863.82 47821.79 2015-03-07 09:24:56.000 066 21203.98 80.47 42863.84 47821.78 2015-03-07 09:24:57.000 066 21203.99 80.43 42863.83 47821.77 2015-03-07 09:24:58.000 066 21204.02 80.35 42863.85 47821.80 2015-03-07 09:24:59.000 066 21204.06 80.29 42863.83 47821.81 2015-03-07 09:25:00.000 066 21204.15 80.23 42863.82 47821.83 2015-03-07 09:25:01.000 066 21204.21 80.22 42863.81 47821.86 2015-03-07 09:25:02.000 066 21204.27 80.19 42863.83 47821.89 2015-03-07 09:25:03.000 066 21204.35 80.17 42863.83 47821.92 2015-03-07 09:25:04.000 066 21204.42 80.14 42863.80 47821.94 2015-03-07 09:25:05.000 066 21204.45 80.13 42863.80 47821.96 2015-03-07 09:25:06.000 066 21204.47 80.14 42863.77 47821.97 2015-03-07 09:25:07.000 066 21204.47 80.17 42863.77 47821.97 2015-03-07 09:25:08.000 066 21204.45 80.19 42863.72 47821.94 2015-03-07 09:25:09.000 066 21204.43 80.20 42863.71 47821.92 2015-03-07 09:25:10.000 066 21204.38 80.24 42863.74 47821.91 2015-03-07 09:25:11.000 066 21204.33 80.26 42863.74 47821.89 2015-03-07 09:25:12.000 066 21204.25 80.27 42863.75 47821.88 2015-03-07 09:25:13.000 066 21204.19 80.29 42863.74 47821.83 2015-03-07 09:25:14.000 066 21204.12 80.34 42863.72 47821.80 2015-03-07 09:25:15.000 066 21204.07 80.40 42863.71 47821.79 2015-03-07 09:25:16.000 066 21204.03 80.40 42863.73 47821.75 2015-03-07 09:25:17.000 066 21204.02 80.36 42863.77 47821.75 2015-03-07 09:25:18.000 066 21204.06 80.31 42863.77 47821.76 2015-03-07 09:25:19.000 066 21204.08 80.27 42863.76 47821.76 2015-03-07 09:25:20.000 066 21204.12 80.20 42863.77 47821.80 2015-03-07 09:25:21.000 066 21204.17 80.12 42863.78 47821.80 2015-03-07 09:25:22.000 066 21204.20 80.05 42863.80 47821.84 2015-03-07 09:25:23.000 066 21204.22 80.02 42863.84 47821.87 2015-03-07 09:25:24.000 066 21204.24 79.99 42863.86 47821.91 2015-03-07 09:25:25.000 066 21204.24 79.96 42863.83 47821.91 2015-03-07 09:25:26.000 066 21204.22 80.00 42863.82 47821.92 2015-03-07 09:25:27.000 066 21204.21 80.04 42863.82 47821.91 2015-03-07 09:25:28.000 066 21204.24 80.08 42863.82 47821.90 2015-03-07 09:25:29.000 066 21204.24 80.13 42863.82 47821.89 2015-03-07 09:25:30.000 066 21204.19 80.18 42863.78 47821.88 2015-03-07 09:25:31.000 066 21204.15 80.25 42863.74 47821.84 2015-03-07 09:25:32.000 066 21204.11 80.35 42863.72 47821.81 2015-03-07 09:25:33.000 066 21204.08 80.39 42863.70 47821.75 2015-03-07 09:25:34.000 066 21204.00 80.43 42863.70 47821.69 2015-03-07 09:25:35.000 066 21203.95 80.45 42863.67 47821.66 2015-03-07 09:25:36.000 066 21203.90 80.44 42863.66 47821.65 2015-03-07 09:25:37.000 066 21203.83 80.42 42863.67 47821.61 2015-03-07 09:25:38.000 066 21203.80 80.39 42863.68 47821.58 2015-03-07 09:25:39.000 066 21203.77 80.38 42863.70 47821.59 2015-03-07 09:25:40.000 066 21203.77 80.39 42863.73 47821.58 2015-03-07 09:25:41.000 066 21203.79 80.39 42863.74 47821.57 2015-03-07 09:25:42.000 066 21203.82 80.38 42863.71 47821.57 2015-03-07 09:25:43.000 066 21203.90 80.37 42863.65 47821.63 2015-03-07 09:25:44.000 066 21204.02 80.29 42863.65 47821.64 2015-03-07 09:25:45.000 066 21204.11 80.18 42863.64 47821.67 2015-03-07 09:25:46.000 066 21204.28 80.08 42863.67 47821.72 2015-03-07 09:25:47.000 066 21204.37 79.98 42863.70 47821.79 2015-03-07 09:25:48.000 066 21204.45 79.93 42863.69 47821.86 2015-03-07 09:25:49.000 066 21204.54 79.86 42863.70 47821.88 2015-03-07 09:25:50.000 066 21204.58 79.83 42863.74 47821.93 2015-03-07 09:25:51.000 066 21204.53 79.82 42863.75 47821.96 2015-03-07 09:25:52.000 066 21204.42 79.84 42863.77 47821.94 2015-03-07 09:25:53.000 066 21204.28 79.90 42863.80 47821.94 2015-03-07 09:25:54.000 066 21204.11 80.02 42863.76 47821.84 2015-03-07 09:25:55.000 066 21203.95 80.12 42863.76 47821.81 2015-03-07 09:25:56.000 066 21203.78 80.22 42863.76 47821.72 2015-03-07 09:25:57.000 066 21203.65 80.35 42863.73 47821.63 2015-03-07 09:25:58.000 066 21203.53 80.46 42863.73 47821.55 2015-03-07 09:25:59.000 066 21203.45 80.55 42863.69 47821.46 2015-03-07 09:26:00.000 066 21203.41 80.59 42863.61 47821.45 2015-03-07 09:26:01.000 066 21203.44 80.56 42863.55 47821.39 2015-03-07 09:26:02.000 066 21203.51 80.53 42863.54 47821.40 2015-03-07 09:26:03.000 066 21203.58 80.52 42863.55 47821.40 2015-03-07 09:26:04.000 066 21203.69 80.47 42863.54 47821.39 2015-03-07 09:26:05.000 066 21203.79 80.40 42863.49 47821.45 2015-03-07 09:26:06.000 066 21203.90 80.35 42863.48 47821.49 2015-03-07 09:26:07.000 066 21204.06 80.29 42863.45 47821.53 2015-03-07 09:26:08.000 066 21204.16 80.19 42863.45 47821.58 2015-03-07 09:26:09.000 066 21204.28 80.13 42863.43 47821.60 2015-03-07 09:26:10.000 066 21204.37 80.06 42863.47 47821.66 2015-03-07 09:26:11.000 066 21204.44 80.00 42863.47 47821.71 2015-03-07 09:26:12.000 066 21204.48 80.00 42863.48 47821.74 2015-03-07 09:26:13.000 066 21204.48 80.01 42863.48 47821.78 2015-03-07 09:26:14.000 066 21204.48 80.01 42863.45 47821.77 2015-03-07 09:26:15.000 066 21204.47 80.06 42863.45 47821.78 2015-03-07 09:26:16.000 066 21204.40 80.11 42863.43 47821.75 2015-03-07 09:26:17.000 066 21204.27 80.18 42863.42 47821.69 2015-03-07 09:26:18.000 066 21204.17 80.26 42863.42 47821.64 2015-03-07 09:26:19.000 066 21204.06 80.32 42863.41 47821.53 2015-03-07 09:26:20.000 066 21203.96 80.38 42863.39 47821.49 2015-03-07 09:26:21.000 066 21203.90 80.41 42863.40 47821.44 2015-03-07 09:26:22.000 066 21203.82 80.46 42863.40 47821.43 2015-03-07 09:26:23.000 066 21203.71 80.44 42863.36 47821.37 2015-03-07 09:26:24.000 066 21203.66 80.43 42863.38 47821.33 2015-03-07 09:26:25.000 066 21203.63 80.45 42863.36 47821.34 2015-03-07 09:26:26.000 066 21203.61 80.43 42863.40 47821.32 2015-03-07 09:26:27.000 066 21203.61 80.39 42863.37 47821.32 2015-03-07 09:26:28.000 066 21203.68 80.38 42863.35 47821.33 2015-03-07 09:26:29.000 066 21203.73 80.34 42863.35 47821.35 2015-03-07 09:26:30.000 066 21203.80 80.29 42863.35 47821.33 2015-03-07 09:26:31.000 066 21203.84 80.21 42863.33 47821.35 2015-03-07 09:26:32.000 066 21203.87 80.17 42863.35 47821.36 2015-03-07 09:26:33.000 066 21203.94 80.14 42863.35 47821.37 2015-03-07 09:26:34.000 066 21204.03 80.11 42863.35 47821.41 2015-03-07 09:26:35.000 066 21204.08 80.12 42863.31 47821.39 2015-03-07 09:26:36.000 066 21204.11 80.13 42863.25 47821.42 2015-03-07 09:26:37.000 066 21204.16 80.10 42863.25 47821.44 2015-03-07 09:26:38.000 066 21204.22 80.06 42863.24 47821.43 2015-03-07 09:26:39.000 066 21204.23 80.03 42863.25 47821.43 2015-03-07 09:26:40.000 066 21204.29 79.96 42863.23 47821.47 2015-03-07 09:26:41.000 066 21204.33 79.88 42863.25 47821.49 2015-03-07 09:26:42.000 066 21204.40 79.78 42863.29 47821.52 2015-03-07 09:26:43.000 066 21204.44 79.79 42863.29 47821.56 2015-03-07 09:26:44.000 066 21204.45 79.80 42863.32 47821.59 2015-03-07 09:26:45.000 066 21204.43 79.78 42863.32 47821.63 2015-03-07 09:26:46.000 066 21204.41 79.76 42863.34 47821.60 2015-03-07 09:26:47.000 066 21204.35 79.79 42863.33 47821.64 2015-03-07 09:26:48.000 066 21204.26 79.85 42863.32 47821.59 2015-03-07 09:26:49.000 066 21204.21 79.84 42863.30 47821.54 2015-03-07 09:26:50.000 066 21204.21 79.87 42863.34 47821.53 2015-03-07 09:26:51.000 066 21204.18 79.89 42863.33 47821.55 2015-03-07 09:26:52.000 066 21204.10 79.87 42863.35 47821.54 2015-03-07 09:26:53.000 066 21204.05 79.85 42863.36 47821.51 2015-03-07 09:26:54.000 066 21204.00 79.81 42863.38 47821.50 2015-03-07 09:26:55.000 066 21203.97 79.74 42863.38 47821.46 2015-03-07 09:26:56.000 066 21203.96 79.62 42863.38 47821.46 2015-03-07 09:26:57.000 066 21203.96 79.45 42863.39 47821.44 2015-03-07 09:26:58.000 066 21203.94 79.25 42863.42 47821.45 2015-03-07 09:26:59.000 066 21203.96 79.01 42863.42 47821.46 2015-03-07 09:27:00.000 066 21203.99 78.82 42863.46 47821.51 2015-03-07 09:27:01.000 066 21204.01 78.68 42863.50 47821.53 2015-03-07 09:27:02.000 066 21203.99 78.57 42863.56 47821.58 2015-03-07 09:27:03.000 066 21204.00 78.51 42863.59 47821.64 2015-03-07 09:27:04.000 066 21204.02 78.50 42863.61 47821.64 2015-03-07 09:27:05.000 066 21204.04 78.60 42863.64 47821.66 2015-03-07 09:27:06.000 066 21204.06 78.75 42863.61 47821.69 2015-03-07 09:27:07.000 066 21204.15 78.85 42863.55 47821.69 2015-03-07 09:27:08.000 066 21204.23 78.95 42863.54 47821.69 2015-03-07 09:27:09.000 066 21204.33 79.01 42863.47 47821.68 2015-03-07 09:27:10.000 066 21204.42 79.05 42863.45 47821.71 2015-03-07 09:27:11.000 066 21204.48 79.07 42863.48 47821.74 2015-03-07 09:27:12.000 066 21204.54 79.00 42863.47 47821.78 2015-03-07 09:27:13.000 066 21204.53 78.90 42863.50 47821.80 2015-03-07 09:27:14.000 066 21204.51 78.84 42863.54 47821.82 2015-03-07 09:27:15.000 066 21204.39 78.76 42863.59 47821.85 2015-03-07 09:27:16.000 066 21204.26 78.68 42863.59 47821.80 2015-03-07 09:27:17.000 066 21204.09 78.57 42863.60 47821.75 2015-03-07 09:27:18.000 066 21203.89 78.48 42863.61 47821.68 2015-03-07 09:27:19.000 066 21203.75 78.41 42863.62 47821.58 2015-03-07 09:27:20.000 066 21203.64 78.32 42863.64 47821.57 2015-03-07 09:27:21.000 066 21203.56 78.24 42863.66 47821.49 2015-03-07 09:27:22.000 066 21203.50 78.19 42863.66 47821.46 2015-03-07 09:27:23.000 066 21203.46 78.19 42863.60 47821.45 2015-03-07 09:27:24.000 066 21203.46 78.19 42863.57 47821.42 2015-03-07 09:27:25.000 066 21203.46 78.21 42863.58 47821.41 2015-03-07 09:27:26.000 066 21203.48 78.25 42863.58 47821.39 2015-03-07 09:27:27.000 066 21203.49 78.30 42863.56 47821.35 2015-03-07 09:27:28.000 066 21203.53 78.43 42863.54 47821.36 2015-03-07 09:27:29.000 066 21203.51 78.65 42863.48 47821.34 2015-03-07 09:27:30.000 066 21203.52 78.81 42863.38 47821.27 2015-03-07 09:27:31.000 066 21203.54 78.95 42863.28 47821.23 2015-03-07 09:27:32.000 066 21203.57 79.02 42863.20 47821.11 2015-03-07 09:27:33.000 066 21203.57 79.08 42863.14 47821.06 2015-03-07 09:27:34.000 066 21203.59 79.13 42863.08 47821.04 2015-03-07 09:27:35.000 066 21203.58 79.14 42863.06 47820.97 2015-03-07 09:27:36.000 066 21203.54 79.15 42863.02 47820.98 2015-03-07 09:27:37.000 066 21203.48 79.19 42863.00 47820.93 2015-03-07 09:27:38.000 066 21203.38 79.17 42863.01 47820.86 2015-03-07 09:27:39.000 066 21203.26 79.16 42863.03 47820.83 2015-03-07 09:27:40.000 066 21203.12 79.14 42863.02 47820.77 2015-03-07 09:27:41.000 066 21203.00 79.10 42863.04 47820.72 2015-03-07 09:27:42.000 066 21202.86 79.05 42863.08 47820.68 2015-03-07 09:27:43.000 066 21202.74 79.00 42863.10 47820.66 2015-03-07 09:27:44.000 066 21202.67 78.97 42863.13 47820.64 2015-03-07 09:27:45.000 066 21202.63 78.99 42863.17 47820.63 2015-03-07 09:27:46.000 066 21202.63 78.98 42863.17 47820.63 2015-03-07 09:27:47.000 066 21202.70 78.88 42863.14 47820.62 2015-03-07 09:27:48.000 066 21202.79 78.70 42863.15 47820.68 2015-03-07 09:27:49.000 066 21202.92 78.58 42863.19 47820.71 2015-03-07 09:27:50.000 066 21203.04 78.45 42863.21 47820.80 2015-03-07 09:27:51.000 066 21203.16 78.32 42863.23 47820.87 2015-03-07 09:27:52.000 066 21203.27 78.15 42863.27 47820.93 2015-03-07 09:27:53.000 066 21203.35 78.04 42863.30 47820.99 2015-03-07 09:27:54.000 066 21203.43 77.94 42863.30 47821.07 2015-03-07 09:27:55.000 066 21203.43 77.93 42863.28 47821.11 2015-03-07 09:27:56.000 066 21203.37 78.02 42863.29 47821.11 2015-03-07 09:27:57.000 066 21203.28 78.13 42863.24 47821.04 2015-03-07 09:27:58.000 066 21203.12 78.23 42863.21 47820.97 2015-03-07 09:27:59.000 066 21202.97 78.36 42863.17 47820.87 2015-03-07 09:28:00.000 066 21202.78 78.51 42863.12 47820.77 2015-03-07 09:28:01.000 066 21202.60 78.67 42863.08 47820.63 2015-03-07 09:28:02.000 066 21202.44 78.81 42863.02 47820.53 2015-03-07 09:28:03.000 066 21202.31 78.92 42863.00 47820.39 2015-03-07 09:28:04.000 066 21202.26 78.95 42862.93 47820.33 2015-03-07 09:28:05.000 066 21202.18 78.90 42862.91 47820.25 2015-03-07 09:28:06.000 066 21202.13 78.79 42862.95 47820.24 2015-03-07 09:28:07.000 066 21202.12 78.65 42862.99 47820.21 2015-03-07 09:28:08.000 066 21202.18 78.49 42863.05 47820.24 2015-03-07 09:28:09.000 066 21202.20 78.30 42863.14 47820.31 2015-03-07 09:28:10.000 066 21202.23 78.16 42863.22 47820.41 2015-03-07 09:28:11.000 066 21202.30 78.10 42863.31 47820.53 2015-03-07 09:28:12.000 066 21202.39 78.04 42863.38 47820.60 2015-03-07 09:28:13.000 066 21202.44 78.07 42863.42 47820.68 2015-03-07 09:28:14.000 066 21202.54 78.07 42863.43 47820.79 2015-03-07 09:28:15.000 066 21202.64 78.12 42863.46 47820.83 2015-03-07 09:28:16.000 066 21202.73 78.21 42863.45 47820.87 2015-03-07 09:28:17.000 066 21202.80 78.24 42863.43 47820.92 2015-03-07 09:28:18.000 066 21202.84 78.31 42863.41 47820.96 2015-03-07 09:28:19.000 066 21202.82 78.36 42863.46 47820.97 2015-03-07 09:28:20.000 066 21202.83 78.38 42863.46 47820.99 2015-03-07 09:28:21.000 066 21202.77 78.44 42863.46 47820.96 2015-03-07 09:28:22.000 066 21202.67 78.50 42863.50 47820.97 2015-03-07 09:28:23.000 066 21202.62 78.56 42863.52 47820.95 2015-03-07 09:28:24.000 066 21202.55 78.57 42863.56 47820.93 2015-03-07 09:28:25.000 066 21202.49 78.63 42863.55 47820.90 2015-03-07 09:28:26.000 066 21202.42 78.64 42863.57 47820.89 2015-03-07 09:28:27.000 066 21202.36 78.64 42863.59 47820.90 2015-03-07 09:28:28.000 066 21202.32 78.70 42863.58 47820.89 2015-03-07 09:28:29.000 066 21202.26 78.75 42863.61 47820.86 2015-03-07 09:28:30.000 066 21202.27 78.75 42863.64 47820.87 2015-03-07 09:28:31.000 066 21202.31 78.73 42863.65 47820.90 2015-03-07 09:28:32.000 066 21202.38 78.72 42863.67 47820.90 2015-03-07 09:28:33.000 066 21202.50 78.69 42863.67 47820.95 2015-03-07 09:28:34.000 066 21202.63 78.62 42863.65 47821.00 2015-03-07 09:28:35.000 066 21202.77 78.52 42863.65 47821.04 2015-03-07 09:28:36.000 066 21202.86 78.41 42863.66 47821.10 2015-03-07 09:28:37.000 066 21202.94 78.32 42863.69 47821.17 2015-03-07 09:28:38.000 066 21202.97 78.26 42863.65 47821.20 2015-03-07 09:28:39.000 066 21203.00 78.21 42863.63 47821.21 2015-03-07 09:28:40.000 066 21203.00 78.15 42863.61 47821.23 2015-03-07 09:28:41.000 066 21202.93 78.11 42863.63 47821.19 2015-03-07 09:28:42.000 066 21202.83 78.11 42863.63 47821.20 2015-03-07 09:28:43.000 066 21202.70 78.13 42863.63 47821.17 2015-03-07 09:28:44.000 066 21202.60 78.21 42863.66 47821.12 2015-03-07 09:28:45.000 066 21202.51 78.30 42863.63 47821.07 2015-03-07 09:28:46.000 066 21202.34 78.38 42863.63 47821.00 2015-03-07 09:28:47.000 066 21202.22 78.41 42863.64 47820.92 2015-03-07 09:28:48.000 066 21202.11 78.50 42863.64 47820.84 2015-03-07 09:28:49.000 066 21202.01 78.55 42863.62 47820.81 2015-03-07 09:28:50.000 066 21201.95 78.65 42863.58 47820.75 2015-03-07 09:28:51.000 066 21201.88 78.79 42863.56 47820.70 2015-03-07 09:28:52.000 066 21201.90 78.88 42863.53 47820.67 2015-03-07 09:28:53.000 066 21201.96 78.98 42863.53 47820.66 2015-03-07 09:28:54.000 066 21202.07 79.01 42863.54 47820.64 2015-03-07 09:28:55.000 066 21202.23 78.98 42863.50 47820.72 2015-03-07 09:28:56.000 066 21202.43 78.87 42863.46 47820.75 2015-03-07 09:28:57.000 066 21202.69 78.71 42863.47 47820.86 2015-03-07 09:28:58.000 066 21202.90 78.52 42863.49 47820.93 2015-03-07 09:28:59.000 066 21203.09 78.31 42863.47 47821.04 2015-03-07 09:29:00.000 066 21203.24 78.12 42863.51 47821.12 2015-03-07 09:29:01.000 066 21203.32 78.01 42863.51 47821.21 2015-03-07 09:29:02.000 066 21203.35 77.94 42863.53 47821.25 2015-03-07 09:29:03.000 066 21203.31 77.91 42863.54 47821.26 2015-03-07 09:29:04.000 066 21203.23 77.90 42863.56 47821.26 2015-03-07 09:29:05.000 066 21203.14 77.92 42863.60 47821.28 2015-03-07 09:29:06.000 066 21203.02 77.96 42863.60 47821.25 2015-03-07 09:29:07.000 066 21202.90 77.98 42863.64 47821.19 2015-03-07 09:29:08.000 066 21202.70 78.03 42863.63 47821.16 2015-03-07 09:29:09.000 066 21202.48 78.15 42863.63 47821.08 2015-03-07 09:29:10.000 066 21202.27 78.23 42863.67 47821.00 2015-03-07 09:29:11.000 066 21202.05 78.34 42863.68 47820.90 2015-03-07 09:29:12.000 066 21201.84 78.47 42863.71 47820.83 2015-03-07 09:29:13.000 066 21201.63 78.60 42863.71 47820.74 2015-03-07 09:29:14.000 066 21201.47 78.75 42863.70 47820.65 2015-03-07 09:29:15.000 066 21201.32 78.91 42863.68 47820.56 2015-03-07 09:29:16.000 066 21201.21 79.05 42863.65 47820.48 2015-03-07 09:29:17.000 066 21201.17 79.13 42863.62 47820.41 2015-03-07 09:29:18.000 066 21201.17 79.18 42863.57 47820.40 2015-03-07 09:29:19.000 066 21201.18 79.22 42863.56 47820.33 2015-03-07 09:29:20.000 066 21201.22 79.25 42863.52 47820.32 2015-03-07 09:29:21.000 066 21201.26 79.27 42863.47 47820.31 2015-03-07 09:29:22.000 066 21201.29 79.30 42863.44 47820.32 2015-03-07 09:29:23.000 066 21201.28 79.39 42863.41 47820.29 2015-03-07 09:29:24.000 066 21201.31 79.46 42863.39 47820.24 2015-03-07 09:29:25.000 066 21201.28 79.55 42863.36 47820.24 2015-03-07 09:29:26.000 066 21201.27 79.67 42863.34 47820.19 2015-03-07 09:29:27.000 066 21201.21 79.83 42863.32 47820.18 2015-03-07 09:29:28.000 066 21201.14 79.99 42863.32 47820.15 2015-03-07 09:29:29.000 066 21201.12 80.15 42863.28 47820.10 2015-03-07 09:29:30.000 066 21201.10 80.25 42863.25 47820.05 2015-03-07 09:29:31.000 066 21201.06 80.30 42863.24 47820.01 2015-03-07 09:29:32.000 066 21201.02 80.32 42863.26 47820.01 2015-03-07 09:29:33.000 066 21201.01 80.36 42863.29 47820.02 2015-03-07 09:29:34.000 066 21201.03 80.38 42863.31 47820.03 2015-03-07 09:29:35.000 066 21201.05 80.39 42863.31 47820.05 2015-03-07 09:29:36.000 066 21201.10 80.37 42863.33 47820.08 2015-03-07 09:29:37.000 066 21201.17 80.38 42863.31 47820.10 2015-03-07 09:29:38.000 066 21201.26 80.35 42863.34 47820.14 2015-03-07 09:29:39.000 066 21201.34 80.35 42863.34 47820.22 2015-03-07 09:29:40.000 066 21201.43 80.31 42863.36 47820.26 2015-03-07 09:29:41.000 066 21201.51 80.35 42863.39 47820.30 2015-03-07 09:29:42.000 066 21201.60 80.40 42863.36 47820.34 2015-03-07 09:29:43.000 066 21201.62 80.51 42863.37 47820.38 2015-03-07 09:29:44.000 066 21201.62 80.60 42863.38 47820.39 2015-03-07 09:29:45.000 066 21201.62 80.73 42863.36 47820.40 2015-03-07 09:29:46.000 066 21201.60 80.85 42863.38 47820.41 2015-03-07 09:29:47.000 066 21201.61 80.95 42863.35 47820.37 2015-03-07 09:29:48.000 066 21201.57 81.00 42863.35 47820.35 2015-03-07 09:29:49.000 066 21201.51 81.07 42863.36 47820.34 2015-03-07 09:29:50.000 066 21201.46 81.13 42863.34 47820.29 2015-03-07 09:29:51.000 066 21201.39 81.18 42863.30 47820.26 2015-03-07 09:29:52.000 066 21201.33 81.22 42863.28 47820.24 2015-03-07 09:29:53.000 066 21201.21 81.26 42863.30 47820.17 2015-03-07 09:29:54.000 066 21201.11 81.28 42863.32 47820.17 2015-03-07 09:29:55.000 066 21201.00 81.31 42863.32 47820.08 2015-03-07 09:29:56.000 066 21200.88 81.33 42863.32 47820.02 2015-03-07 09:29:57.000 066 21200.78 81.38 42863.33 47820.00 2015-03-07 09:29:58.000 066 21200.69 81.43 42863.29 47819.96 2015-03-07 09:29:59.000 066 21200.62 81.48 42863.29 47819.89 2015-03-07 09:30:00.000 066 21200.53 81.55 42863.27 47819.84 2015-03-07 09:30:01.000 066 21200.46 81.60 42863.23 47819.78 2015-03-07 09:30:02.000 066 21200.36 81.65 42863.24 47819.72 2015-03-07 09:30:03.000 066 21200.30 81.69 42863.21 47819.69 2015-03-07 09:30:04.000 066 21200.20 81.76 42863.18 47819.66 2015-03-07 09:30:05.000 066 21200.16 81.86 42863.20 47819.62 2015-03-07 09:30:06.000 066 21200.10 81.99 42863.19 47819.59 2015-03-07 09:30:07.000 066 21200.03 82.12 42863.14 47819.51 2015-03-07 09:30:08.000 066 21199.95 82.26 42863.14 47819.51 2015-03-07 09:30:09.000 066 21199.92 82.39 42863.13 47819.41 2015-03-07 09:30:10.000 066 21199.91 82.53 42863.11 47819.39 2015-03-07 09:30:11.000 066 21199.93 82.65 42863.10 47819.36 2015-03-07 09:30:12.000 066 21199.96 82.71 42863.07 47819.37 2015-03-07 09:30:13.000 066 21199.96 82.74 42863.06 47819.34 2015-03-07 09:30:14.000 066 21200.03 82.69 42863.04 47819.34 2015-03-07 09:30:15.000 066 21200.10 82.65 42863.05 47819.36 2015-03-07 09:30:16.000 066 21200.17 82.58 42863.07 47819.40 2015-03-07 09:30:17.000 066 21200.23 82.49 42863.07 47819.43 2015-03-07 09:30:18.000 066 21200.29 82.38 42863.07 47819.44 2015-03-07 09:30:19.000 066 21200.32 82.27 42863.08 47819.50 2015-03-07 09:30:20.000 066 21200.36 82.19 42863.11 47819.54 2015-03-07 09:30:21.000 066 21200.35 82.14 42863.12 47819.58 2015-03-07 09:30:22.000 066 21200.39 82.09 42863.12 47819.58 2015-03-07 09:30:23.000 066 21200.40 82.07 42863.16 47819.64 2015-03-07 09:30:24.000 066 21200.41 82.07 42863.18 47819.66 2015-03-07 09:30:25.000 066 21200.40 82.06 42863.17 47819.66 2015-03-07 09:30:26.000 066 21200.42 82.07 42863.13 47819.68 2015-03-07 09:30:27.000 066 21200.36 82.09 42863.13 47819.64 2015-03-07 09:30:28.000 066 21200.25 82.11 42863.15 47819.59 2015-03-07 09:30:29.000 066 21200.14 82.09 42863.14 47819.52 2015-03-07 09:30:30.000 066 21200.08 82.10 42863.12 47819.49 2015-03-07 09:30:31.000 066 21199.99 82.12 42863.11 47819.45 2015-03-07 09:30:32.000 066 21199.89 82.15 42863.15 47819.38 2015-03-07 09:30:33.000 066 21199.78 82.21 42863.15 47819.37 2015-03-07 09:30:34.000 066 21199.70 82.29 42863.16 47819.33 2015-03-07 09:30:35.000 066 21199.63 82.35 42863.13 47819.27 2015-03-07 09:30:36.000 066 21199.66 82.41 42863.08 47819.23 2015-03-07 09:30:37.000 066 21199.64 82.49 42863.04 47819.22 2015-03-07 09:30:38.000 066 21199.57 82.54 42863.07 47819.20 2015-03-07 09:30:39.000 066 21199.55 82.58 42863.07 47819.20 2015-03-07 09:30:40.000 066 21199.56 82.59 42863.08 47819.21 2015-03-07 09:30:41.000 066 21199.54 82.63 42863.06 47819.17 2015-03-07 09:30:42.000 066 21199.53 82.70 42863.08 47819.18 2015-03-07 09:30:43.000 066 21199.51 82.77 42863.04 47819.20 2015-03-07 09:30:44.000 066 21199.49 82.85 42863.01 47819.16 2015-03-07 09:30:45.000 066 21199.48 82.94 42862.99 47819.13 2015-03-07 09:30:46.000 066 21199.52 83.06 42862.97 47819.09 2015-03-07 09:30:47.000 066 21199.55 83.16 42862.95 47819.08 2015-03-07 09:30:48.000 066 21199.56 83.23 42862.90 47819.06 2015-03-07 09:30:49.000 066 21199.53 83.33 42862.91 47819.05 2015-03-07 09:30:50.000 066 21199.51 83.47 42862.93 47819.04 2015-03-07 09:30:51.000 066 21199.53 83.59 42862.90 47819.00 2015-03-07 09:30:52.000 066 21199.45 83.70 42862.90 47818.98 2015-03-07 09:30:53.000 066 21199.41 83.82 42862.84 47818.93 2015-03-07 09:30:54.000 066 21199.36 83.90 42862.85 47818.90 2015-03-07 09:30:55.000 066 21199.32 84.00 42862.87 47818.84 2015-03-07 09:30:56.000 066 21199.27 84.12 42862.81 47818.83 2015-03-07 09:30:57.000 066 21199.23 84.24 42862.79 47818.81 2015-03-07 09:30:58.000 066 21199.25 84.35 42862.78 47818.75 2015-03-07 09:30:59.000 066 21199.22 84.47 42862.76 47818.76 2015-03-07 09:31:00.000 066 21199.22 84.59 42862.71 47818.71 2015-03-07 09:31:01.000 066 21199.20 84.70 42862.66 47818.70 2015-03-07 09:31:02.000 066 21199.20 84.81 42862.64 47818.68 2015-03-07 09:31:03.000 066 21199.20 84.91 42862.60 47818.64 2015-03-07 09:31:04.000 066 21199.22 85.00 42862.61 47818.64 2015-03-07 09:31:05.000 066 21199.24 85.06 42862.53 47818.60 2015-03-07 09:31:06.000 066 21199.28 85.12 42862.49 47818.53 2015-03-07 09:31:07.000 066 21199.30 85.17 42862.45 47818.51 2015-03-07 09:31:08.000 066 21199.33 85.18 42862.46 47818.52 2015-03-07 09:31:09.000 066 21199.37 85.23 42862.42 47818.52 2015-03-07 09:31:10.000 066 21199.38 85.30 42862.44 47818.53 2015-03-07 09:31:11.000 066 21199.38 85.34 42862.46 47818.53 2015-03-07 09:31:12.000 066 21199.35 85.38 42862.50 47818.52 2015-03-07 09:31:13.000 066 21199.33 85.42 42862.50 47818.54 2015-03-07 09:31:14.000 066 21199.31 85.46 42862.52 47818.57 2015-03-07 09:31:15.000 066 21199.29 85.54 42862.53 47818.54 2015-03-07 09:31:16.000 066 21199.28 85.60 42862.55 47818.55 2015-03-07 09:31:17.000 066 21199.23 85.66 42862.57 47818.55 2015-03-07 09:31:18.000 066 21199.18 85.72 42862.59 47818.58 2015-03-07 09:31:19.000 066 21199.13 85.78 42862.62 47818.56 2015-03-07 09:31:20.000 066 21199.08 85.82 42862.60 47818.53 2015-03-07 09:31:21.000 066 21199.09 85.82 42862.61 47818.53 2015-03-07 09:31:22.000 066 21199.03 85.85 42862.62 47818.53 2015-03-07 09:31:23.000 066 21198.96 85.88 42862.64 47818.51 2015-03-07 09:31:24.000 066 21198.91 85.88 42862.67 47818.49 2015-03-07 09:31:25.000 066 21198.89 85.90 42862.68 47818.47 2015-03-07 09:31:26.000 066 21198.90 85.92 42862.69 47818.50 2015-03-07 09:31:27.000 066 21198.86 85.99 42862.67 47818.48 2015-03-07 09:31:28.000 066 21198.85 86.05 42862.67 47818.47 2015-03-07 09:31:29.000 066 21198.84 86.09 42862.67 47818.47 2015-03-07 09:31:30.000 066 21198.89 86.17 42862.64 47818.48 2015-03-07 09:31:31.000 066 21198.91 86.20 42862.59 47818.45 2015-03-07 09:31:32.000 066 21198.92 86.24 42862.56 47818.44 2015-03-07 09:31:33.000 066 21198.98 86.29 42862.57 47818.44 2015-03-07 09:31:34.000 066 21199.02 86.30 42862.57 47818.46 2015-03-07 09:31:35.000 066 21199.05 86.33 42862.59 47818.47 2015-03-07 09:31:36.000 066 21199.07 86.35 42862.59 47818.49 2015-03-07 09:31:37.000 066 21199.11 86.38 42862.56 47818.48 2015-03-07 09:31:38.000 066 21199.13 86.37 42862.58 47818.51 2015-03-07 09:31:39.000 066 21199.23 86.37 42862.60 47818.55 2015-03-07 09:31:40.000 066 21199.26 86.37 42862.62 47818.59 2015-03-07 09:31:41.000 066 21199.30 86.35 42862.64 47818.61 2015-03-07 09:31:42.000 066 21199.31 86.33 42862.69 47818.66 2015-03-07 09:31:43.000 066 21199.33 86.33 42862.69 47818.65 2015-03-07 09:31:44.000 066 21199.35 86.36 42862.70 47818.72 2015-03-07 09:31:45.000 066 21199.35 86.35 42862.69 47818.71 2015-03-07 09:31:46.000 066 21199.29 86.33 42862.70 47818.70 2015-03-07 09:31:47.000 066 21199.28 86.31 42862.67 47818.68 2015-03-07 09:31:48.000 066 21199.26 86.26 42862.67 47818.68 2015-03-07 09:31:49.000 066 21199.22 86.21 42862.72 47818.66 2015-03-07 09:31:50.000 066 21199.17 86.18 42862.76 47818.67 2015-03-07 09:31:51.000 066 21199.14 86.12 42862.81 47818.66 2015-03-07 09:31:52.000 066 21199.15 86.09 42862.85 47818.65 2015-03-07 09:31:53.000 066 21199.18 86.08 42862.83 47818.67 2015-03-07 09:31:54.000 066 21199.16 86.09 42862.79 47818.68 2015-03-07 09:31:55.000 066 21199.16 86.06 42862.82 47818.64 2015-03-07 09:31:56.000 066 21199.17 86.04 42862.82 47818.67 2015-03-07 09:31:57.000 066 21199.18 86.04 42862.81 47818.67 2015-03-07 09:31:58.000 066 21199.19 86.06 42862.85 47818.68 2015-03-07 09:31:59.000 066 21199.19 86.06 42862.87 47818.65 2015-03-07 09:32:00.000 066 21199.21 86.07 42862.83 47818.71 2015-03-07 09:32:01.000 066 21199.25 86.07 42862.81 47818.69 2015-03-07 09:32:02.000 066 21199.24 86.09 42862.81 47818.68 2015-03-07 09:32:03.000 066 21199.26 86.06 42862.79 47818.66 2015-03-07 09:32:04.000 066 21199.29 86.07 42862.78 47818.69 2015-03-07 09:32:05.000 066 21199.26 86.08 42862.74 47818.65 2015-03-07 09:32:06.000 066 21199.32 86.07 42862.70 47818.64 2015-03-07 09:32:07.000 066 21199.34 86.03 42862.66 47818.59 2015-03-07 09:32:08.000 066 21199.34 85.98 42862.63 47818.60 2015-03-07 09:32:09.000 066 21199.31 85.92 42862.61 47818.57 2015-03-07 09:32:10.000 066 21199.27 85.84 42862.63 47818.57 2015-03-07 09:32:11.000 066 21199.31 85.78 42862.63 47818.57 2015-03-07 09:32:12.000 066 21199.32 85.69 42862.64 47818.55 2015-03-07 09:32:13.000 066 21199.31 85.63 42862.69 47818.58 2015-03-07 09:32:14.000 066 21199.32 85.58 42862.69 47818.59 2015-03-07 09:32:15.000 066 21199.38 85.52 42862.68 47818.61 2015-03-07 09:32:16.000 066 21199.43 85.46 42862.70 47818.62 2015-03-07 09:32:17.000 066 21199.45 85.37 42862.71 47818.66 2015-03-07 09:32:18.000 066 21199.47 85.31 42862.71 47818.65 2015-03-07 09:32:19.000 066 21199.50 85.27 42862.71 47818.69 2015-03-07 09:32:20.000 066 21199.53 85.17 42862.69 47818.72 2015-03-07 09:32:21.000 066 21199.52 85.14 42862.69 47818.71 2015-03-07 09:32:22.000 066 21199.48 85.09 42862.68 47818.68 2015-03-07 09:32:23.000 066 21199.44 85.04 42862.68 47818.69 2015-03-07 09:32:24.000 066 21199.43 85.06 42862.67 47818.67 2015-03-07 09:32:25.000 066 21199.43 85.08 42862.67 47818.66 2015-03-07 09:32:26.000 066 21199.47 85.08 42862.69 47818.68 2015-03-07 09:32:27.000 066 21199.56 85.03 42862.68 47818.68 2015-03-07 09:32:28.000 066 21199.58 84.94 42862.67 47818.71 2015-03-07 09:32:29.000 066 21199.63 84.88 42862.69 47818.74 2015-03-07 09:32:30.000 066 21199.63 84.81 42862.68 47818.74 2015-03-07 09:32:31.000 066 21199.60 84.79 42862.65 47818.73 2015-03-07 09:32:32.000 066 21199.58 84.78 42862.61 47818.69 2015-03-07 09:32:33.000 066 21199.53 84.75 42862.55 47818.64 2015-03-07 09:32:34.000 066 21199.49 84.69 42862.54 47818.59 2015-03-07 09:32:35.000 066 21199.50 84.62 42862.50 47818.55 2015-03-07 09:32:36.000 066 21199.48 84.53 42862.46 47818.52 2015-03-07 09:32:37.000 066 21199.49 84.43 42862.47 47818.51 2015-03-07 09:32:38.000 066 21199.50 84.34 42862.49 47818.54 2015-03-07 09:32:39.000 066 21199.50 84.27 42862.55 47818.56 2015-03-07 09:32:40.000 066 21199.52 84.21 42862.54 47818.58 2015-03-07 09:32:41.000 066 21199.50 84.17 42862.57 47818.58 2015-03-07 09:32:42.000 066 21199.53 84.10 42862.58 47818.58 2015-03-07 09:32:43.000 066 21199.54 84.01 42862.58 47818.62 2015-03-07 09:32:44.000 066 21199.53 83.90 42862.61 47818.62 2015-03-07 09:32:45.000 066 21199.58 83.83 42862.65 47818.63 2015-03-07 09:32:46.000 066 21199.63 83.71 42862.64 47818.69 2015-03-07 09:32:47.000 066 21199.63 83.58 42862.65 47818.69 2015-03-07 09:32:48.000 066 21199.63 83.50 42862.65 47818.72 2015-03-07 09:32:49.000 066 21199.68 83.39 42862.64 47818.72 2015-03-07 09:32:50.000 066 21199.71 83.26 42862.68 47818.75 2015-03-07 09:32:51.000 066 21199.74 83.08 42862.73 47818.78 2015-03-07 09:32:52.000 066 21199.76 82.93 42862.81 47818.85 2015-03-07 09:32:53.000 066 21199.74 82.82 42862.86 47818.92 2015-03-07 09:32:54.000 066 21199.72 82.73 42862.86 47818.96 2015-03-07 09:32:55.000 066 21199.72 82.70 42862.87 47818.98 2015-03-07 09:32:56.000 066 21199.71 82.59 42862.89 47818.98 2015-03-07 09:32:57.000 066 21199.66 82.51 42862.93 47818.98 2015-03-07 09:32:58.000 066 21199.64 82.44 42862.93 47818.98 2015-03-07 09:32:59.000 066 21199.64 82.32 42862.91 47818.97 2015-03-07 09:33:00.000 066 21199.65 82.25 42862.92 47818.97 2015-03-07 09:33:01.000 066 21199.61 82.17 42862.94 47819.01 2015-03-07 09:33:02.000 066 21199.62 82.13 42862.96 47819.00 2015-03-07 09:33:03.000 066 21199.60 82.06 42862.97 47819.00 2015-03-07 09:33:04.000 066 21199.65 81.97 42863.00 47819.01 2015-03-07 09:33:05.000 066 21199.67 81.92 42863.00 47819.03 2015-03-07 09:33:06.000 066 21199.71 81.87 42863.02 47819.04 2015-03-07 09:33:07.000 066 21199.73 81.83 42863.00 47819.03 2015-03-07 09:33:08.000 066 21199.75 81.77 42863.00 47819.04 2015-03-07 09:33:09.000 066 21199.76 81.71 42862.97 47819.05 2015-03-07 09:33:10.000 066 21199.77 81.63 42862.93 47819.04 2015-03-07 09:33:11.000 066 21199.77 81.57 42862.94 47819.06 2015-03-07 09:33:12.000 066 21199.78 81.56 42862.92 47819.07 2015-03-07 09:33:13.000 066 21199.77 81.55 42862.94 47819.07 2015-03-07 09:33:14.000 066 21199.78 81.54 42862.92 47819.05 2015-03-07 09:33:15.000 066 21199.80 81.50 42862.90 47819.02 2015-03-07 09:33:16.000 066 21199.82 81.45 42862.88 47819.03 2015-03-07 09:33:17.000 066 21199.85 81.36 42862.91 47819.03 2015-03-07 09:33:18.000 066 21199.83 81.28 42862.93 47819.05 2015-03-07 09:33:19.000 066 21199.84 81.16 42862.97 47819.09 2015-03-07 09:33:20.000 066 21199.82 81.07 42863.03 47819.12 2015-03-07 09:33:21.000 066 21199.81 81.01 42863.08 47819.12 2015-03-07 09:33:22.000 066 21199.78 80.92 42863.05 47819.17 2015-03-07 09:33:23.000 066 21199.75 80.84 42863.05 47819.16 2015-03-07 09:33:24.000 066 21199.69 80.79 42863.10 47819.15 2015-03-07 09:33:25.000 066 21199.67 80.78 42863.05 47819.16 2015-03-07 09:33:26.000 066 21199.62 80.76 42863.04 47819.10 2015-03-07 09:33:27.000 066 21199.57 80.72 42863.02 47819.08 2015-03-07 09:33:28.000 066 21199.56 80.67 42863.02 47819.04 2015-03-07 09:33:29.000 066 21199.53 80.60 42863.00 47819.01 2015-03-07 09:33:30.000 066 21199.52 80.55 42862.99 47819.01 2015-03-07 09:33:31.000 066 21199.49 80.50 42863.00 47819.00 2015-03-07 09:33:32.000 066 21199.47 80.43 42862.99 47818.97 2015-03-07 09:33:33.000 066 21199.41 80.37 42863.00 47818.96 2015-03-07 09:33:34.000 066 21199.38 80.34 42862.99 47818.93 2015-03-07 09:33:35.000 066 21199.34 80.29 42863.00 47818.94 2015-03-07 09:33:36.000 066 21199.35 80.20 42863.00 47818.93 2015-03-07 09:33:37.000 066 21199.32 80.16 42863.02 47818.94 2015-03-07 09:33:38.000 066 21199.30 80.12 42863.02 47818.90 2015-03-07 09:33:39.000 066 21199.30 80.10 42862.99 47818.93 2015-03-07 09:33:40.000 066 21199.31 80.10 42862.96 47818.89 2015-03-07 09:33:41.000 066 21199.27 80.11 42862.94 47818.89 2015-03-07 09:33:42.000 066 21199.27 80.14 42862.94 47818.87 2015-03-07 09:33:43.000 066 21199.28 80.13 42862.95 47818.85 2015-03-07 09:33:44.000 066 21199.27 80.14 42862.92 47818.84 2015-03-07 09:33:45.000 066 21199.24 80.16 42862.91 47818.81 2015-03-07 09:33:46.000 066 21199.22 80.15 42862.92 47818.85 2015-03-07 09:33:47.000 066 21199.20 80.16 42862.95 47818.78 2015-03-07 09:33:48.000 066 21199.17 80.16 42862.96 47818.80 2015-03-07 09:33:49.000 066 21199.13 80.17 42862.93 47818.79 2015-03-07 09:33:50.000 066 21199.08 80.21 42862.93 47818.75 2015-03-07 09:33:51.000 066 21199.06 80.19 42862.95 47818.74 2015-03-07 09:33:52.000 066 21198.97 80.20 42862.92 47818.72 2015-03-07 09:33:53.000 066 21198.91 80.20 42862.93 47818.73 2015-03-07 09:33:54.000 066 21198.87 80.21 42862.95 47818.67 2015-03-07 09:33:55.000 066 21198.78 80.26 42862.94 47818.64 2015-03-07 09:33:56.000 066 21198.68 80.32 42862.95 47818.62 2015-03-07 09:33:57.000 066 21198.63 80.43 42862.93 47818.59 2015-03-07 09:33:58.000 066 21198.61 80.52 42862.89 47818.54 2015-03-07 09:33:59.000 066 21198.57 80.57 42862.89 47818.50 2015-03-07 09:34:00.000 066 21198.53 80.63 42862.87 47818.43 2015-03-07 09:34:01.000 066 21198.49 80.73 42862.82 47818.39 2015-03-07 09:34:02.000 066 21198.47 80.78 42862.79 47818.37 2015-03-07 09:34:03.000 066 21198.50 80.81 42862.76 47818.33 2015-03-07 09:34:04.000 066 21198.50 80.86 42862.75 47818.31 2015-03-07 09:34:05.000 066 21198.51 80.90 42862.71 47818.29 2015-03-07 09:34:06.000 066 21198.51 80.99 42862.71 47818.28 2015-03-07 09:34:07.000 066 21198.51 81.01 42862.69 47818.26 2015-03-07 09:34:08.000 066 21198.51 81.03 42862.70 47818.25 2015-03-07 09:34:09.000 066 21198.54 81.03 42862.71 47818.26 2015-03-07 09:34:10.000 066 21198.58 81.02 42862.72 47818.27 2015-03-07 09:34:11.000 066 21198.63 80.99 42862.73 47818.31 2015-03-07 09:34:12.000 066 21198.64 80.99 42862.73 47818.32 2015-03-07 09:34:13.000 066 21198.64 81.02 42862.73 47818.35 2015-03-07 09:34:14.000 066 21198.66 80.99 42862.74 47818.36 2015-03-07 09:34:15.000 066 21198.69 80.97 42862.74 47818.38 2015-03-07 09:34:16.000 066 21198.69 80.95 42862.77 47818.39 2015-03-07 09:34:17.000 066 21198.67 80.94 42862.80 47818.40 2015-03-07 09:34:18.000 066 21198.66 80.95 42862.81 47818.42 2015-03-07 09:34:19.000 066 21198.65 80.97 42862.82 47818.43 2015-03-07 09:34:20.000 066 21198.65 81.01 42862.82 47818.46 2015-03-07 09:34:21.000 066 21198.65 81.06 42862.82 47818.45 2015-03-07 09:34:22.000 066 21198.63 81.14 42862.89 47818.49 2015-03-07 09:34:23.000 066 21198.62 81.19 42862.91 47818.51 2015-03-07 09:34:24.000 066 21198.61 81.23 42862.88 47818.50 2015-03-07 09:34:25.000 066 21198.59 81.31 42862.89 47818.50 2015-03-07 09:34:26.000 066 21198.58 81.37 42862.89 47818.51 2015-03-07 09:34:27.000 066 21198.54 81.39 42862.92 47818.50 2015-03-07 09:34:28.000 066 21198.54 81.41 42862.92 47818.48 2015-03-07 09:34:29.000 066 21198.51 81.46 42862.92 47818.48 2015-03-07 09:34:30.000 066 21198.48 81.50 42862.93 47818.48 2015-03-07 09:34:31.000 066 21198.41 81.51 42862.93 47818.43 2015-03-07 09:34:32.000 066 21198.36 81.56 42862.95 47818.47 2015-03-07 09:34:33.000 066 21198.30 81.61 42862.97 47818.45 2015-03-07 09:34:34.000 066 21198.29 81.64 42862.98 47818.44 2015-03-07 09:34:35.000 066 21198.27 81.65 42862.98 47818.44 2015-03-07 09:34:36.000 066 21198.26 81.66 42862.97 47818.46 2015-03-07 09:34:37.000 066 21198.27 81.66 42863.00 47818.42 2015-03-07 09:34:38.000 066 21198.27 81.73 42862.96 47818.44 2015-03-07 09:34:39.000 066 21198.23 81.77 42863.00 47818.43 2015-03-07 09:34:40.000 066 21198.20 81.81 42862.98 47818.44 2015-03-07 09:34:41.000 066 21198.18 81.88 42863.00 47818.42 2015-03-07 09:34:42.000 066 21198.15 81.98 42863.00 47818.42 2015-03-07 09:34:43.000 066 21198.12 82.05 42863.01 47818.37 2015-03-07 09:34:44.000 066 21198.11 82.13 42862.98 47818.38 2015-03-07 09:34:45.000 066 21198.09 82.21 42863.00 47818.34 2015-03-07 09:34:46.000 066 21198.07 82.27 42862.99 47818.35 2015-03-07 09:34:47.000 066 21198.04 82.33 42862.98 47818.30 2015-03-07 09:34:48.000 066 21197.98 82.34 42862.99 47818.31 2015-03-07 09:34:49.000 066 21197.87 82.39 42862.97 47818.27 2015-03-07 09:34:50.000 066 21197.80 82.46 42862.91 47818.20 2015-03-07 09:34:51.000 066 21197.72 82.53 42862.85 47818.17 2015-03-07 09:34:52.000 066 21197.57 82.63 42862.81 47818.10 2015-03-07 09:34:53.000 066 21197.48 82.75 42862.76 47817.97 2015-03-07 09:34:54.000 066 21197.39 82.84 42862.70 47817.89 2015-03-07 09:34:55.000 066 21197.34 82.87 42862.63 47817.79 2015-03-07 09:34:56.000 066 21197.28 82.92 42862.61 47817.72 2015-03-07 09:34:57.000 066 21197.22 82.99 42862.60 47817.65 2015-03-07 09:34:58.000 066 21197.21 83.03 42862.58 47817.61 2015-03-07 09:34:59.000 066 21197.19 83.02 42862.52 47817.57 2015-03-07 09:35:00.000 066 21197.15 83.05 42862.50 47817.51 2015-03-07 09:35:01.000 066 21197.16 83.04 42862.50 47817.50 2015-03-07 09:35:02.000 066 21197.17 83.05 42862.52 47817.52 2015-03-07 09:35:03.000 066 21197.14 83.06 42862.54 47817.48 2015-03-07 09:35:04.000 066 21197.16 83.07 42862.51 47817.51 2015-03-07 09:35:05.000 066 21197.14 83.11 42862.53 47817.47 2015-03-07 09:35:06.000 066 21197.12 83.10 42862.54 47817.50 2015-03-07 09:35:07.000 066 21197.14 83.06 42862.54 47817.51 2015-03-07 09:35:08.000 066 21197.16 83.05 42862.60 47817.53 2015-03-07 09:35:09.000 066 21197.12 83.01 42862.70 47817.58 2015-03-07 09:35:10.000 066 21197.11 82.98 42862.74 47817.65 2015-03-07 09:35:11.000 066 21197.08 83.02 42862.80 47817.69 2015-03-07 09:35:12.000 066 21197.08 83.07 42862.82 47817.73 2015-03-07 09:35:13.000 066 21197.00 83.12 42862.88 47817.76 2015-03-07 09:35:14.000 066 21196.93 83.19 42862.88 47817.76 2015-03-07 09:35:15.000 066 21196.85 83.28 42862.85 47817.73 2015-03-07 09:35:16.000 066 21196.81 83.35 42862.86 47817.70 2015-03-07 09:35:17.000 066 21196.75 83.44 42862.85 47817.65 2015-03-07 09:35:18.000 066 21196.67 83.48 42862.79 47817.57 2015-03-07 09:35:19.000 066 21196.65 83.53 42862.80 47817.57 2015-03-07 09:35:20.000 066 21196.59 83.54 42862.80 47817.51 2015-03-07 09:35:21.000 066 21196.55 83.57 42862.80 47817.49 2015-03-07 09:35:22.000 066 21196.51 83.58 42862.78 47817.47 2015-03-07 09:35:23.000 066 21196.49 83.60 42862.78 47817.47 2015-03-07 09:35:24.000 066 21196.49 83.64 42862.78 47817.44 2015-03-07 09:35:25.000 066 21196.47 83.70 42862.75 47817.44 2015-03-07 09:35:26.000 066 21196.46 83.76 42862.72 47817.42 2015-03-07 09:35:27.000 066 21196.43 83.82 42862.73 47817.37 2015-03-07 09:35:28.000 066 21196.41 83.88 42862.71 47817.34 2015-03-07 09:35:29.000 066 21196.36 83.92 42862.63 47817.30 2015-03-07 09:35:30.000 066 21196.35 83.96 42862.64 47817.26 2015-03-07 09:35:31.000 066 21196.35 84.01 42862.61 47817.23 2015-03-07 09:35:32.000 066 21196.36 84.02 42862.61 47817.23 2015-03-07 09:35:33.000 066 21196.32 83.99 42862.66 47817.22 2015-03-07 09:35:34.000 066 21196.29 83.99 42862.67 47817.22 2015-03-07 09:35:35.000 066 21196.32 84.01 42862.66 47817.24 2015-03-07 09:35:36.000 066 21196.32 84.02 42862.71 47817.25 2015-03-07 09:35:37.000 066 21196.30 84.04 42862.70 47817.24 2015-03-07 09:35:38.000 066 21196.22 84.03 42862.70 47817.27 2015-03-07 09:35:39.000 066 21196.15 84.07 42862.77 47817.28 2015-03-07 09:35:40.000 066 21196.08 84.16 42862.76 47817.25 2015-03-07 09:35:41.000 066 21195.99 84.22 42862.78 47817.23 2015-03-07 09:35:42.000 066 21195.95 84.24 42862.77 47817.17 2015-03-07 09:35:43.000 066 21195.87 84.31 42862.76 47817.16 2015-03-07 09:35:44.000 066 21195.86 84.36 42862.72 47817.12 2015-03-07 09:35:45.000 066 21195.83 84.39 42862.71 47817.13 2015-03-07 09:35:46.000 066 21195.78 84.44 42862.73 47817.11 2015-03-07 09:35:47.000 066 21195.77 84.47 42862.73 47817.09 2015-03-07 09:35:48.000 066 21195.77 84.53 42862.72 47817.09 2015-03-07 09:35:49.000 066 21195.77 84.59 42862.72 47817.06 2015-03-07 09:35:50.000 066 21195.79 84.61 42862.67 47817.05 2015-03-07 09:35:51.000 066 21195.77 84.64 42862.69 47817.05 2015-03-07 09:35:52.000 066 21195.75 84.69 42862.69 47817.03 2015-03-07 09:35:53.000 066 21195.76 84.71 42862.66 47817.05 2015-03-07 09:35:54.000 066 21195.74 84.71 42862.67 47817.04 2015-03-07 09:35:55.000 066 21195.72 84.73 42862.71 47817.04 2015-03-07 09:35:56.000 066 21195.72 84.76 42862.71 47817.04 2015-03-07 09:35:57.000 066 21195.72 84.83 42862.68 47817.03 2015-03-07 09:35:58.000 066 21195.68 84.87 42862.66 47817.01 2015-03-07 09:35:59.000 066 21195.65 84.88 42862.61 47816.97 2015-03-07 09:36:00.000 066 21195.60 84.91 42862.59 47816.92 2015-03-07 09:36:01.000 066 21195.59 84.90 42862.58 47816.88 2015-03-07 09:36:02.000 066 21195.53 84.88 42862.61 47816.85 2015-03-07 09:36:03.000 066 21195.50 84.82 42862.65 47816.88 2015-03-07 09:36:04.000 066 21195.47 84.81 42862.66 47816.87 2015-03-07 09:36:05.000 066 21195.42 84.81 42862.68 47816.88 2015-03-07 09:36:06.000 066 21195.42 84.78 42862.71 47816.87 2015-03-07 09:36:07.000 066 21195.41 84.80 42862.72 47816.86 2015-03-07 09:36:08.000 066 21195.39 84.78 42862.70 47816.87 2015-03-07 09:36:09.000 066 21195.37 84.79 42862.73 47816.88 2015-03-07 09:36:10.000 066 21195.38 84.76 42862.71 47816.85 2015-03-07 09:36:11.000 066 21195.38 84.75 42862.68 47816.88 2015-03-07 09:36:12.000 066 21195.38 84.73 42862.70 47816.86 2015-03-07 09:36:13.000 066 21195.38 84.69 42862.71 47816.86 2015-03-07 09:36:14.000 066 21195.37 84.70 42862.68 47816.86 2015-03-07 09:36:15.000 066 21195.39 84.64 42862.70 47816.85 2015-03-07 09:36:16.000 066 21195.38 84.57 42862.71 47816.86 2015-03-07 09:36:17.000 066 21195.38 84.53 42862.69 47816.89 2015-03-07 09:36:18.000 066 21195.37 84.51 42862.73 47816.87 2015-03-07 09:36:19.000 066 21195.35 84.48 42862.72 47816.88 2015-03-07 09:36:20.000 066 21195.34 84.44 42862.73 47816.85 2015-03-07 09:36:21.000 066 21195.34 84.46 42862.71 47816.87 2015-03-07 09:36:22.000 066 21195.35 84.49 42862.71 47816.87 2015-03-07 09:36:23.000 066 21195.36 84.51 42862.68 47816.85 2015-03-07 09:36:24.000 066 21195.31 84.50 42862.69 47816.84 2015-03-07 09:36:25.000 066 21195.31 84.48 42862.67 47816.81 2015-03-07 09:36:26.000 066 21195.33 84.48 42862.68 47816.83 2015-03-07 09:36:27.000 066 21195.32 84.49 42862.71 47816.85 2015-03-07 09:36:28.000 066 21195.30 84.49 42862.68 47816.83 2015-03-07 09:36:29.000 066 21195.29 84.49 42862.72 47816.84 2015-03-07 09:36:30.000 066 21195.27 84.47 42862.71 47816.85 2015-03-07 09:36:31.000 066 21195.27 84.44 42862.73 47816.85 2015-03-07 09:36:32.000 066 21195.22 84.42 42862.71 47816.82 2015-03-07 09:36:33.000 066 21195.22 84.41 42862.72 47816.82 2015-03-07 09:36:34.000 066 21195.16 84.39 42862.69 47816.81 2015-03-07 09:36:35.000 066 21195.15 84.36 42862.69 47816.81 2015-03-07 09:36:36.000 066 21195.13 84.37 42862.73 47816.79 2015-03-07 09:36:37.000 066 21195.10 84.38 42862.75 47816.77 2015-03-07 09:36:38.000 066 21195.09 84.42 42862.76 47816.81 2015-03-07 09:36:39.000 066 21195.07 84.45 42862.76 47816.77 2015-03-07 09:36:40.000 066 21195.06 84.45 42862.72 47816.78 2015-03-07 09:36:41.000 066 21195.05 84.45 42862.72 47816.78 2015-03-07 09:36:42.000 066 21195.05 84.47 42862.72 47816.79 2015-03-07 09:36:43.000 066 21195.06 84.47 42862.77 47816.76 2015-03-07 09:36:44.000 066 21195.03 84.45 42862.77 47816.79 2015-03-07 09:36:45.000 066 21195.00 84.41 42862.78 47816.75 2015-03-07 09:36:46.000 066 21194.99 84.37 42862.75 47816.77 2015-03-07 09:36:47.000 066 21194.94 84.37 42862.77 47816.77 2015-03-07 09:36:48.000 066 21194.93 84.37 42862.72 47816.73 2015-03-07 09:36:49.000 066 21194.92 84.33 42862.74 47816.71 2015-03-07 09:36:50.000 066 21194.93 84.31 42862.77 47816.72 2015-03-07 09:36:51.000 066 21194.96 84.27 42862.78 47816.74 2015-03-07 09:36:52.000 066 21194.96 84.20 42862.81 47816.76 2015-03-07 09:36:53.000 066 21194.95 84.16 42862.80 47816.78 2015-03-07 09:36:54.000 066 21194.95 84.11 42862.85 47816.81 2015-03-07 09:36:55.000 066 21194.94 84.04 42862.86 47816.83 2015-03-07 09:36:56.000 066 21194.91 83.94 42862.95 47816.86 2015-03-07 09:36:57.000 066 21194.87 83.87 42863.00 47816.91 2015-03-07 09:36:58.000 066 21194.86 83.82 42863.01 47816.90 2015-03-07 09:36:59.000 066 21194.82 83.76 42863.07 47816.94 2015-03-07 09:37:00.000 066 21194.75 83.69 42863.11 47816.96 2015-03-07 09:37:01.000 066 21194.68 83.63 42863.11 47816.98 2015-03-07 09:37:02.000 066 21194.65 83.58 42863.13 47816.99 2015-03-07 09:37:03.000 066 21194.62 83.54 42863.17 47816.98 2015-03-07 09:37:04.000 066 21194.58 83.51 42863.18 47816.98 2015-03-07 09:37:05.000 066 21194.50 83.49 42863.22 47816.97 2015-03-07 09:37:06.000 066 21194.50 83.46 42863.26 47816.98 2015-03-07 09:37:07.000 066 21194.48 83.43 42863.26 47816.99 2015-03-07 09:37:08.000 066 21194.45 83.37 42863.30 47816.99 2015-03-07 09:37:09.000 066 21194.39 83.34 42863.35 47817.02 2015-03-07 09:37:10.000 066 21194.38 83.34 42863.35 47817.04 2015-03-07 09:37:11.000 066 21194.35 83.34 42863.36 47817.00 2015-03-07 09:37:12.000 066 21194.32 83.30 42863.36 47817.02 2015-03-07 09:37:13.000 066 21194.29 83.27 42863.41 47817.03 2015-03-07 09:37:14.000 066 21194.29 83.29 42863.41 47817.04 2015-03-07 09:37:15.000 066 21194.28 83.30 42863.39 47817.04 2015-03-07 09:37:16.000 066 21194.27 83.28 42863.38 47817.03 2015-03-07 09:37:17.000 066 21194.27 83.33 42863.41 47817.02 2015-03-07 09:37:18.000 066 21194.27 83.37 42863.38 47816.99 2015-03-07 09:37:19.000 066 21194.28 83.40 42863.34 47816.99 2015-03-07 09:37:20.000 066 21194.26 83.40 42863.30 47816.96 2015-03-07 09:37:21.000 066 21194.28 83.40 42863.34 47816.96 2015-03-07 09:37:22.000 066 21194.27 83.42 42863.30 47816.93 2015-03-07 09:37:23.000 066 21194.26 83.42 42863.29 47816.95 2015-03-07 09:37:24.000 066 21194.28 83.39 42863.33 47816.94 2015-03-07 09:37:25.000 066 21194.27 83.36 42863.33 47816.96 2015-03-07 09:37:26.000 066 21194.29 83.36 42863.30 47816.97 2015-03-07 09:37:27.000 066 21194.31 83.34 42863.35 47816.98 2015-03-07 09:37:28.000 066 21194.30 83.34 42863.41 47817.03 2015-03-07 09:37:29.000 066 21194.29 83.32 42863.35 47817.03 2015-03-07 09:37:30.000 066 21194.26 83.32 42863.37 47817.05 2015-03-07 09:37:31.000 066 21194.27 83.34 42863.37 47817.07 2015-03-07 09:37:32.000 066 21194.25 83.32 42863.41 47817.08 2015-03-07 09:37:33.000 066 21194.23 83.28 42863.42 47817.07 2015-03-07 09:37:34.000 066 21194.22 83.27 42863.41 47817.09 2015-03-07 09:37:35.000 066 21194.22 83.25 42863.40 47817.06 2015-03-07 09:37:36.000 066 21194.17 83.22 42863.46 47817.09 2015-03-07 09:37:37.000 066 21194.16 83.20 42863.44 47817.07 2015-03-07 09:37:38.000 066 21194.19 83.18 42863.43 47817.06 2015-03-07 09:37:39.000 066 21194.19 83.18 42863.42 47817.04 2015-03-07 09:37:40.000 066 21194.16 83.13 42863.41 47817.07 2015-03-07 09:37:41.000 066 21194.16 83.13 42863.42 47817.04 2015-03-07 09:37:42.000 066 21194.17 83.13 42863.41 47817.03 2015-03-07 09:37:43.000 066 21194.13 83.17 42863.42 47817.03 2015-03-07 09:37:44.000 066 21194.07 83.23 42863.40 47817.04 2015-03-07 09:37:45.000 066 21194.05 83.30 42863.36 47817.00 2015-03-07 09:37:46.000 066 21194.01 83.36 42863.33 47816.95 2015-03-07 09:37:47.000 066 21193.98 83.41 42863.29 47816.90 2015-03-07 09:37:48.000 066 21193.95 83.43 42863.27 47816.85 2015-03-07 09:37:49.000 066 21193.93 83.47 42863.27 47816.85 2015-03-07 09:37:50.000 066 21193.89 83.50 42863.25 47816.81 2015-03-07 09:37:51.000 066 21193.83 83.52 42863.22 47816.75 2015-03-07 09:37:52.000 066 21193.79 83.55 42863.19 47816.75 2015-03-07 09:37:53.000 066 21193.76 83.53 42863.19 47816.70 2015-03-07 09:37:54.000 066 21193.74 83.56 42863.20 47816.70 2015-03-07 09:37:55.000 066 21193.70 83.59 42863.20 47816.66 2015-03-07 09:37:56.000 066 21193.64 83.62 42863.20 47816.66 2015-03-07 09:37:57.000 066 21193.64 83.64 42863.20 47816.62 2015-03-07 09:37:58.000 066 21193.60 83.66 42863.20 47816.60 2015-03-07 09:37:59.000 066 21193.51 83.70 42863.21 47816.60 2015-03-07 09:38:00.000 066 21193.48 83.77 42863.18 47816.55 2015-03-07 09:38:01.000 066 21193.47 83.82 42863.19 47816.54 2015-03-07 09:38:02.000 066 21193.42 83.86 42863.19 47816.51 2015-03-07 09:38:03.000 066 21193.41 83.92 42863.18 47816.50 2015-03-07 09:38:04.000 066 21193.40 83.95 42863.20 47816.49 2015-03-07 09:38:05.000 066 21193.36 84.00 42863.19 47816.47 2015-03-07 09:38:06.000 066 21193.36 84.04 42863.18 47816.49 2015-03-07 09:38:07.000 066 21193.38 84.08 42863.20 47816.47 2015-03-07 09:38:08.000 066 21193.37 84.08 42863.17 47816.47 2015-03-07 09:38:09.000 066 21193.35 84.10 42863.17 47816.44 2015-03-07 09:38:10.000 066 21193.35 84.11 42863.16 47816.43 2015-03-07 09:38:11.000 066 21193.28 84.15 42863.17 47816.44 2015-03-07 09:38:12.000 066 21193.22 84.24 42863.14 47816.40 2015-03-07 09:38:13.000 066 21193.16 84.34 42863.11 47816.36 2015-03-07 09:38:14.000 066 21193.07 84.42 42863.02 47816.28 2015-03-07 09:38:15.000 066 21193.00 84.48 42862.99 47816.21 2015-03-07 09:38:16.000 066 21192.95 84.54 42863.00 47816.15 2015-03-07 09:38:17.000 066 21192.90 84.60 42862.95 47816.09 2015-03-07 09:38:18.000 066 21192.87 84.67 42862.92 47816.04 2015-03-07 09:38:19.000 066 21192.81 84.74 42862.91 47816.01 2015-03-07 09:38:20.000 066 21192.82 84.76 42862.88 47815.97 2015-03-07 09:38:21.000 066 21192.80 84.79 42862.86 47815.96 2015-03-07 09:38:22.000 066 21192.78 84.81 42862.84 47815.92 2015-03-07 09:38:23.000 066 21192.76 84.81 42862.84 47815.90 2015-03-07 09:38:24.000 066 21192.75 84.80 42862.83 47815.88 2015-03-07 09:38:25.000 066 21192.72 84.81 42862.89 47815.87 2015-03-07 09:38:26.000 066 21192.69 84.83 42862.88 47815.88 2015-03-07 09:38:27.000 066 21192.68 84.89 42862.85 47815.90 2015-03-07 09:38:28.000 066 21192.71 84.89 42862.84 47815.88 2015-03-07 09:38:29.000 066 21192.73 84.86 42862.86 47815.90 2015-03-07 09:38:30.000 066 21192.75 84.83 42862.88 47815.89 2015-03-07 09:38:31.000 066 21192.75 84.83 42862.92 47815.94 2015-03-07 09:38:32.000 066 21192.75 84.82 42862.93 47815.93 2015-03-07 09:38:33.000 066 21192.74 84.81 42862.97 47815.98 2015-03-07 09:38:34.000 066 21192.76 84.85 42863.00 47816.00 2015-03-07 09:38:35.000 066 21192.74 84.87 42863.03 47816.02 2015-03-07 09:38:36.000 066 21192.76 84.86 42863.05 47816.02 2015-03-07 09:38:37.000 066 21192.75 84.85 42863.08 47816.07 2015-03-07 09:38:38.000 066 21192.74 84.83 42863.17 47816.11 2015-03-07 09:38:39.000 066 21192.73 84.87 42863.21 47816.13 2015-03-07 09:38:40.000 066 21192.71 84.90 42863.17 47816.15 2015-03-07 09:38:41.000 066 21192.70 84.95 42863.20 47816.15 2015-03-07 09:38:42.000 066 21192.66 85.00 42863.20 47816.14 2015-03-07 09:38:43.000 066 21192.61 85.01 42863.21 47816.13 2015-03-07 09:38:44.000 066 21192.59 85.03 42863.21 47816.13 2015-03-07 09:38:45.000 066 21192.55 85.06 42863.22 47816.12 2015-03-07 09:38:46.000 066 21192.52 85.13 42863.25 47816.13 2015-03-07 09:38:47.000 066 21192.47 85.17 42863.24 47816.11 2015-03-07 09:38:48.000 066 21192.43 85.19 42863.24 47816.09 2015-03-07 09:38:49.000 066 21192.41 85.23 42863.24 47816.08 2015-03-07 09:38:50.000 066 21192.41 85.26 42863.23 47816.08 2015-03-07 09:38:51.000 066 21192.39 85.30 42863.21 47816.07 2015-03-07 09:38:52.000 066 21192.40 85.31 42863.22 47816.06 2015-03-07 09:38:53.000 066 21192.34 85.35 42863.24 47816.06 2015-03-07 09:38:54.000 066 21192.33 85.42 42863.22 47816.05 2015-03-07 09:38:55.000 066 21192.32 85.47 42863.22 47816.03 2015-03-07 09:38:56.000 066 21192.27 85.57 42863.21 47816.02 2015-03-07 09:38:57.000 066 21192.21 85.66 42863.21 47815.98 2015-03-07 09:38:58.000 066 21192.19 85.74 42863.19 47815.97 2015-03-07 09:38:59.000 066 21192.20 85.81 42863.21 47815.93 2015-03-07 09:39:00.000 066 21192.18 85.89 42863.22 47815.91 2015-03-07 09:39:01.000 066 21192.15 85.97 42863.20 47815.89 2015-03-07 09:39:02.000 066 21192.18 86.05 42863.18 47815.89 2015-03-07 09:39:03.000 066 21192.16 86.13 42863.17 47815.87 2015-03-07 09:39:04.000 066 21192.10 86.20 42863.17 47815.85 2015-03-07 09:39:05.000 066 21192.09 86.21 42863.16 47815.82 2015-03-07 09:39:06.000 066 21192.06 86.24 42863.11 47815.83 2015-03-07 09:39:07.000 066 21192.04 86.26 42863.11 47815.78 2015-03-07 09:39:08.000 066 21192.01 86.26 42863.10 47815.77 2015-03-07 09:39:09.000 066 21191.99 86.24 42863.10 47815.76 2015-03-07 09:39:10.000 066 21191.98 86.25 42863.13 47815.76 2015-03-07 09:39:11.000 066 21191.96 86.27 42863.15 47815.75 2015-03-07 09:39:12.000 066 21191.92 86.28 42863.14 47815.77 2015-03-07 09:39:13.000 066 21191.90 86.31 42863.17 47815.77 2015-03-07 09:39:14.000 066 21191.87 86.32 42863.16 47815.76 2015-03-07 09:39:15.000 066 21191.88 86.37 42863.16 47815.76 2015-03-07 09:39:16.000 066 21191.84 86.46 42863.15 47815.75 2015-03-07 09:39:17.000 066 21191.76 86.56 42863.14 47815.68 2015-03-07 09:39:18.000 066 21191.72 86.64 42863.11 47815.67 2015-03-07 09:39:19.000 066 21191.65 86.73 42863.07 47815.60 2015-03-07 09:39:20.000 066 21191.60 86.82 42863.01 47815.54 2015-03-07 09:39:21.000 066 21191.56 86.90 42862.99 47815.46 2015-03-07 09:39:22.000 066 21191.51 86.96 42862.97 47815.43 2015-03-07 09:39:23.000 066 21191.50 87.01 42862.95 47815.41 2015-03-07 09:39:24.000 066 21191.46 87.07 42862.99 47815.36 2015-03-07 09:39:25.000 066 21191.41 87.15 42862.91 47815.37 2015-03-07 09:39:26.000 066 21191.36 87.26 42862.94 47815.32 2015-03-07 09:39:27.000 066 21191.31 87.33 42862.92 47815.29 2015-03-07 09:39:28.000 066 21191.24 87.39 42862.92 47815.25 2015-03-07 09:39:29.000 066 21191.19 87.43 42862.88 47815.20 2015-03-07 09:39:30.000 066 21191.12 87.50 42862.89 47815.19 2015-03-07 09:39:31.000 066 21191.09 87.56 42862.90 47815.13 2015-03-07 09:39:32.000 066 21191.03 87.61 42862.91 47815.14 2015-03-07 09:39:33.000 066 21190.94 87.72 42862.85 47815.08 2015-03-07 09:39:34.000 066 21190.87 87.81 42862.81 47815.01 2015-03-07 09:39:35.000 066 21190.80 87.87 42862.75 47814.93 2015-03-07 09:39:36.000 066 21190.76 87.92 42862.71 47814.84 2015-03-07 09:39:37.000 066 21190.75 87.93 42862.67 47814.81 2015-03-07 09:39:38.000 066 21190.74 87.93 42862.67 47814.75 2015-03-07 09:39:39.000 066 21190.72 87.94 42862.67 47814.76 2015-03-07 09:39:40.000 066 21190.73 87.94 42862.65 47814.71 2015-03-07 09:39:41.000 066 21190.75 87.92 42862.64 47814.74 2015-03-07 09:39:42.000 066 21190.76 87.92 42862.63 47814.73 2015-03-07 09:39:43.000 066 21190.77 87.97 42862.64 47814.77 2015-03-07 09:39:44.000 066 21190.76 87.98 42862.63 47814.78 2015-03-07 09:39:45.000 066 21190.76 88.00 42862.61 47814.80 2015-03-07 09:39:46.000 066 21190.78 88.05 42862.66 47814.80 2015-03-07 09:39:47.000 066 21190.76 88.09 42862.64 47814.83 2015-03-07 09:39:48.000 066 21190.77 88.07 42862.65 47814.80 2015-03-07 09:39:49.000 066 21190.76 88.11 42862.67 47814.81 2015-03-07 09:39:50.000 066 21190.74 88.07 42862.69 47814.86 2015-03-07 09:39:51.000 066 21190.72 88.05 42862.71 47814.86 2015-03-07 09:39:52.000 066 21190.69 88.06 42862.72 47814.89 2015-03-07 09:39:53.000 066 21190.67 88.06 42862.71 47814.84 2015-03-07 09:39:54.000 066 21190.60 88.05 42862.75 47814.86 2015-03-07 09:39:55.000 066 21190.55 88.04 42862.76 47814.83 2015-03-07 09:39:56.000 066 21190.51 88.00 42862.76 47814.82 2015-03-07 09:39:57.000 066 21190.48 87.96 42862.79 47814.82 2015-03-07 09:39:58.000 066 21190.46 87.93 42862.80 47814.82 2015-03-07 09:39:59.000 066 21190.50 87.87 42862.82 47814.83 2015-03-07 09:40:00.000 066 21190.55 87.86 42862.84 47814.86 2015-03-07 09:40:01.000 066 21190.60 87.85 42862.82 47814.89 2015-03-07 09:40:02.000 066 21190.63 87.84 42862.85 47814.91 2015-03-07 09:40:03.000 066 21190.65 87.80 42862.85 47814.96 2015-03-07 09:40:04.000 066 21190.66 87.77 42862.87 47814.97 2015-03-07 09:40:05.000 066 21190.70 87.74 42862.90 47814.99 2015-03-07 09:40:06.000 066 21190.73 87.69 42862.91 47815.04 2015-03-07 09:40:07.000 066 21190.75 87.66 42862.92 47815.03 2015-03-07 09:40:08.000 066 21190.75 87.64 42862.95 47815.07 2015-03-07 09:40:09.000 066 21190.78 87.58 42862.97 47815.09 2015-03-07 09:40:10.000 066 21190.82 87.52 42862.97 47815.11 2015-03-07 09:40:11.000 066 21190.84 87.46 42862.98 47815.15 2015-03-07 09:40:12.000 066 21190.85 87.41 42863.01 47815.16 2015-03-07 09:40:13.000 066 21190.85 87.34 42863.06 47815.19 2015-03-07 09:40:14.000 066 21190.83 87.26 42863.08 47815.23 2015-03-07 09:40:15.000 066 21190.78 87.19 42863.13 47815.25 2015-03-07 09:40:16.000 066 21190.75 87.12 42863.16 47815.24 2015-03-07 09:40:17.000 066 21190.71 87.09 42863.16 47815.27 2015-03-07 09:40:18.000 066 21190.66 87.09 42863.19 47815.27 2015-03-07 09:40:19.000 066 21190.63 87.09 42863.18 47815.26 2015-03-07 09:40:20.000 066 21190.56 87.07 42863.23 47815.25 2015-03-07 09:40:21.000 066 21190.50 87.05 42863.29 47815.26 2015-03-07 09:40:22.000 066 21190.49 87.04 42863.28 47815.23 2015-03-07 09:40:23.000 066 21190.48 87.08 42863.27 47815.28 2015-03-07 09:40:24.000 066 21190.47 87.09 42863.27 47815.25 2015-03-07 09:40:25.000 066 21190.48 87.05 42863.28 47815.25 2015-03-07 09:40:26.000 066 21190.47 87.03 42863.27 47815.26 2015-03-07 09:40:27.000 066 21190.47 86.99 42863.30 47815.27 2015-03-07 09:40:28.000 066 21190.45 86.99 42863.30 47815.27 2015-03-07 09:40:29.000 066 21190.49 86.98 42863.31 47815.27 2015-03-07 09:40:30.000 066 21190.52 86.99 42863.31 47815.31 2015-03-07 09:40:31.000 066 21190.52 87.00 42863.29 47815.30 2015-03-07 09:40:32.000 066 21190.51 86.98 42863.27 47815.32 2015-03-07 09:40:33.000 066 21190.50 87.00 42863.28 47815.31 2015-03-07 09:40:34.000 066 21190.51 86.98 42863.26 47815.30 2015-03-07 09:40:35.000 066 21190.50 87.00 42863.28 47815.28 2015-03-07 09:40:36.000 066 21190.45 87.05 42863.28 47815.30 2015-03-07 09:40:37.000 066 21190.43 87.06 42863.26 47815.28 2015-03-07 09:40:38.000 066 21190.43 87.08 42863.26 47815.23 2015-03-07 09:40:39.000 066 21190.43 87.11 42863.24 47815.23 2015-03-07 09:40:40.000 066 21190.43 87.12 42863.24 47815.23 2015-03-07 09:40:41.000 066 21190.40 87.15 42863.22 47815.22 2015-03-07 09:40:42.000 066 21190.36 87.18 42863.24 47815.20 2015-03-07 09:40:43.000 066 21190.36 87.19 42863.24 47815.18 2015-03-07 09:40:44.000 066 21190.32 87.19 42863.26 47815.17 2015-03-07 09:40:45.000 066 21190.28 87.19 42863.25 47815.15 2015-03-07 09:40:46.000 066 21190.25 87.23 42863.25 47815.13 2015-03-07 09:40:47.000 066 21190.25 87.24 42863.20 47815.10 2015-03-07 09:40:48.000 066 21190.21 87.23 42863.18 47815.12 2015-03-07 09:40:49.000 066 21190.15 87.24 42863.19 47815.09 2015-03-07 09:40:50.000 066 21190.14 87.27 42863.19 47815.08 2015-03-07 09:40:51.000 066 21190.12 87.27 42863.20 47815.06 2015-03-07 09:40:52.000 066 21190.10 87.29 42863.19 47815.06 2015-03-07 09:40:53.000 066 21190.08 87.28 42863.20 47815.03 2015-03-07 09:40:54.000 066 21190.08 87.27 42863.17 47815.01 2015-03-07 09:40:55.000 066 21190.10 87.27 42863.18 47815.01 2015-03-07 09:40:56.000 066 21190.12 87.27 42863.18 47814.98 2015-03-07 09:40:57.000 066 21190.10 87.27 42863.17 47815.02 2015-03-07 09:40:58.000 066 21190.11 87.24 42863.19 47815.01 2015-03-07 09:40:59.000 066 21190.12 87.27 42863.19 47815.05 2015-03-07 09:41:00.000 066 21190.15 87.32 42863.19 47815.02 2015-03-07 09:41:01.000 066 21190.15 87.37 42863.17 47815.06 2015-03-07 09:41:02.000 066 21190.14 87.44 42863.18 47815.01 2015-03-07 09:41:03.000 066 21190.15 87.47 42863.16 47815.02 2015-03-07 09:41:04.000 066 21190.12 87.49 42863.12 47814.98 2015-03-07 09:41:05.000 066 21190.09 87.49 42863.12 47814.97 2015-03-07 09:41:06.000 066 21190.08 87.49 42863.16 47814.95 2015-03-07 09:41:07.000 066 21190.05 87.49 42863.16 47814.95 2015-03-07 09:41:08.000 066 21190.03 87.54 42863.12 47814.93 2015-03-07 09:41:09.000 066 21190.01 87.60 42863.14 47814.93 2015-03-07 09:41:10.000 066 21189.96 87.63 42863.16 47814.92 2015-03-07 09:41:11.000 066 21189.97 87.65 42863.15 47814.90 2015-03-07 09:41:12.000 066 21189.96 87.70 42863.20 47814.91 2015-03-07 09:41:13.000 066 21189.98 87.75 42863.18 47814.90 2015-03-07 09:41:14.000 066 21189.93 87.77 42863.17 47814.91 2015-03-07 09:41:15.000 066 21189.92 87.78 42863.18 47814.90 2015-03-07 09:41:16.000 066 21189.92 87.81 42863.20 47814.89 2015-03-07 09:41:17.000 066 21189.93 87.81 42863.16 47814.89 2015-03-07 09:41:18.000 066 21189.95 87.81 42863.18 47814.91 2015-03-07 09:41:19.000 066 21189.95 87.84 42863.14 47814.92 2015-03-07 09:41:20.000 066 21189.94 87.84 42863.16 47814.91 2015-03-07 09:41:21.000 066 21189.91 87.84 42863.16 47814.92 2015-03-07 09:41:22.000 066 21189.91 87.87 42863.17 47814.93 2015-03-07 09:41:23.000 066 21189.93 87.89 42863.18 47814.94 2015-03-07 09:41:24.000 066 21189.96 87.91 42863.15 47814.92 2015-03-07 09:41:25.000 066 21189.98 87.95 42863.15 47814.93 2015-03-07 09:41:26.000 066 21189.94 88.02 42863.11 47814.92 2015-03-07 09:41:27.000 066 21189.91 88.05 42863.08 47814.88 2015-03-07 09:41:28.000 066 21189.93 87.99 42863.06 47814.82 2015-03-07 09:41:29.000 066 21190.03 87.88 42863.09 47814.84 2015-03-07 09:41:30.000 066 21190.10 87.79 42863.16 47814.90 2015-03-07 09:41:31.000 066 21190.14 87.72 42863.20 47814.99 2015-03-07 09:41:32.000 066 21190.17 87.67 42863.24 47815.06 2015-03-07 09:41:33.000 066 21190.14 87.64 42863.27 47815.09 2015-03-07 09:41:34.000 066 21190.10 87.63 42863.30 47815.13 2015-03-07 09:41:35.000 066 21190.08 87.68 42863.35 47815.13 2015-03-07 09:41:36.000 066 21190.05 87.71 42863.32 47815.15 2015-03-07 09:41:37.000 066 21190.02 87.69 42863.33 47815.12 2015-03-07 09:41:38.000 066 21189.98 87.72 42863.31 47815.12 2015-03-07 09:41:39.000 066 21189.99 87.73 42863.28 47815.12 2015-03-07 09:41:40.000 066 21190.03 87.72 42863.32 47815.11 2015-03-07 09:41:41.000 066 21190.09 87.71 42863.31 47815.10 2015-03-07 09:41:42.000 066 21190.14 87.70 42863.28 47815.12 2015-03-07 09:41:43.000 066 21190.18 87.66 42863.30 47815.14 2015-03-07 09:41:44.000 066 21190.19 87.62 42863.33 47815.16 2015-03-07 09:41:45.000 066 21190.24 87.58 42863.35 47815.19 2015-03-07 09:41:46.000 066 21190.28 87.53 42863.33 47815.21 2015-03-07 09:41:47.000 066 21190.33 87.50 42863.34 47815.24 2015-03-07 09:41:48.000 066 21190.39 87.48 42863.34 47815.29 2015-03-07 09:41:49.000 066 21190.39 87.46 42863.35 47815.27 2015-03-07 09:41:50.000 066 21190.39 87.44 42863.38 47815.29 2015-03-07 09:41:51.000 066 21190.35 87.44 42863.38 47815.30 2015-03-07 09:41:52.000 066 21190.32 87.44 42863.38 47815.31 2015-03-07 09:41:53.000 066 21190.32 87.43 42863.40 47815.30 2015-03-07 09:41:54.000 066 21190.32 87.43 42863.37 47815.30 2015-03-07 09:41:55.000 066 21190.30 87.44 42863.37 47815.32 2015-03-07 09:41:56.000 066 21190.26 87.44 42863.43 47815.29 2015-03-07 09:41:57.000 066 21190.20 87.43 42863.42 47815.27 2015-03-07 09:41:58.000 066 21190.14 87.41 42863.42 47815.26 2015-03-07 09:41:59.000 066 21190.08 87.43 42863.44 47815.24 2015-03-07 09:42:00.000 066 21190.02 87.43 42863.40 47815.18 2015-03-07 09:42:01.000 066 21190.00 87.46 42863.39 47815.18 2015-03-07 09:42:02.000 066 21189.91 87.50 42863.37 47815.14 2015-03-07 09:42:03.000 066 21189.83 87.51 42863.35 47815.11 2015-03-07 09:42:04.000 066 21189.77 87.53 42863.37 47815.06 2015-03-07 09:42:05.000 066 21189.66 87.55 42863.38 47815.02 2015-03-07 09:42:06.000 066 21189.59 87.57 42863.40 47815.00 2015-03-07 09:42:07.000 066 21189.53 87.58 42863.36 47814.96 2015-03-07 09:42:08.000 066 21189.50 87.61 42863.38 47814.92 2015-03-07 09:42:09.000 066 21189.48 87.64 42863.39 47814.90 2015-03-07 09:42:10.000 066 21189.43 87.69 42863.37 47814.90 2015-03-07 09:42:11.000 066 21189.39 87.70 42863.39 47814.89 2015-03-07 09:42:12.000 066 21189.38 87.71 42863.42 47814.89 2015-03-07 09:42:13.000 066 21189.37 87.71 42863.43 47814.89 2015-03-07 09:42:14.000 066 21189.33 87.76 42863.44 47814.89 2015-03-07 09:42:15.000 066 21189.31 87.76 42863.43 47814.90 2015-03-07 09:42:16.000 066 21189.26 87.78 42863.48 47814.91 2015-03-07 09:42:17.000 066 21189.20 87.85 42863.46 47814.89 2015-03-07 09:42:18.000 066 21189.14 87.87 42863.46 47814.86 2015-03-07 09:42:19.000 066 21189.12 87.87 42863.50 47814.85 2015-03-07 09:42:20.000 066 21189.09 87.92 42863.52 47814.84 2015-03-07 09:42:21.000 066 21189.06 87.94 42863.49 47814.83 2015-03-07 09:42:22.000 066 21189.03 87.95 42863.43 47814.84 2015-03-07 09:42:23.000 066 21189.04 87.96 42863.44 47814.82 2015-03-07 09:42:24.000 066 21189.03 87.96 42863.46 47814.80 2015-03-07 09:42:25.000 066 21189.00 87.93 42863.50 47814.81 2015-03-07 09:42:26.000 066 21189.01 87.94 42863.54 47814.82 2015-03-07 09:42:27.000 066 21189.00 87.97 42863.55 47814.80 2015-03-07 09:42:28.000 066 21189.01 87.98 42863.57 47814.81 2015-03-07 09:42:29.000 066 21189.01 88.04 42863.53 47814.79 2015-03-07 09:42:30.000 066 21188.99 88.09 42863.52 47814.79 2015-03-07 09:42:31.000 066 21188.96 88.13 42863.52 47814.76 2015-03-07 09:42:32.000 066 21188.95 88.15 42863.49 47814.71 2015-03-07 09:42:33.000 066 21188.90 88.20 42863.48 47814.70 2015-03-07 09:42:34.000 066 21188.87 88.23 42863.46 47814.69 2015-03-07 09:42:35.000 066 21188.85 88.31 42863.43 47814.66 2015-03-07 09:42:36.000 066 21188.81 88.38 42863.44 47814.63 2015-03-07 09:42:37.000 066 21188.75 88.45 42863.40 47814.60 2015-03-07 09:42:38.000 066 21188.72 88.52 42863.40 47814.54 2015-03-07 09:42:39.000 066 21188.66 88.57 42863.36 47814.53 2015-03-07 09:42:40.000 066 21188.61 88.62 42863.35 47814.46 2015-03-07 09:42:41.000 066 21188.58 88.66 42863.31 47814.43 2015-03-07 09:42:42.000 066 21188.53 88.69 42863.29 47814.38 2015-03-07 09:42:43.000 066 21188.50 88.74 42863.28 47814.34 2015-03-07 09:42:44.000 066 21188.43 88.76 42863.29 47814.32 2015-03-07 09:42:45.000 066 21188.38 88.80 42863.24 47814.28 2015-03-07 09:42:46.000 066 21188.31 88.80 42863.25 47814.22 2015-03-07 09:42:47.000 066 21188.25 88.80 42863.25 47814.22 2015-03-07 09:42:48.000 066 21188.23 88.79 42863.28 47814.20 2015-03-07 09:42:49.000 066 21188.21 88.79 42863.31 47814.19 2015-03-07 09:42:50.000 066 21188.23 88.83 42863.35 47814.24 2015-03-07 09:42:51.000 066 21188.25 88.91 42863.32 47814.25 2015-03-07 09:42:52.000 066 21188.31 88.87 42863.27 47814.24 2015-03-07 09:42:53.000 066 21188.38 88.83 42863.30 47814.25 2015-03-07 09:42:54.000 066 21188.43 88.79 42863.31 47814.32 2015-03-07 09:42:55.000 066 21188.49 88.75 42863.32 47814.34 2015-03-07 09:42:56.000 066 21188.53 88.74 42863.35 47814.38 2015-03-07 09:42:57.000 066 21188.56 88.68 42863.35 47814.39 2015-03-07 09:42:58.000 066 21188.59 88.68 42863.33 47814.42 2015-03-07 09:42:59.000 066 21188.58 88.69 42863.36 47814.43 2015-03-07 09:43:00.000 066 21188.59 88.70 42863.35 47814.43 2015-03-07 09:43:01.000 066 21188.59 88.67 42863.35 47814.43 2015-03-07 09:43:02.000 066 21188.57 88.64 42863.36 47814.46 2015-03-07 09:43:03.000 066 21188.57 88.64 42863.39 47814.46 2015-03-07 09:43:04.000 066 21188.54 88.65 42863.43 47814.46 2015-03-07 09:43:05.000 066 21188.55 88.68 42863.48 47814.50 2015-03-07 09:43:06.000 066 21188.56 88.69 42863.42 47814.51 2015-03-07 09:43:07.000 066 21188.54 88.71 42863.42 47814.50 2015-03-07 09:43:08.000 066 21188.53 88.75 42863.44 47814.50 2015-03-07 09:43:09.000 066 21188.51 88.79 42863.46 47814.51 2015-03-07 09:43:10.000 066 21188.52 88.84 42863.46 47814.49 2015-03-07 09:43:11.000 066 21188.50 88.90 42863.45 47814.48 2015-03-07 09:43:12.000 066 21188.49 88.95 42863.43 47814.44 2015-03-07 09:43:13.000 066 21188.49 89.01 42863.41 47814.45 2015-03-07 09:43:14.000 066 21188.46 89.08 42863.42 47814.42 2015-03-07 09:43:15.000 066 21188.45 89.12 42863.41 47814.40 2015-03-07 09:43:16.000 066 21188.47 89.19 42863.40 47814.41 2015-03-07 09:43:17.000 066 21188.44 89.18 42863.40 47814.41 2015-03-07 09:43:18.000 066 21188.44 89.22 42863.40 47814.41 2015-03-07 09:43:19.000 066 21188.47 89.25 42863.39 47814.42 2015-03-07 09:43:20.000 066 21188.47 89.31 42863.40 47814.43 2015-03-07 09:43:21.000 066 21188.45 89.37 42863.41 47814.45 2015-03-07 09:43:22.000 066 21188.46 89.41 42863.43 47814.43 2015-03-07 09:43:23.000 066 21188.50 89.40 42863.43 47814.44 2015-03-07 09:43:24.000 066 21188.53 89.40 42863.44 47814.47 2015-03-07 09:43:25.000 066 21188.52 89.38 42863.46 47814.48 2015-03-07 09:43:26.000 066 21188.53 89.35 42863.47 47814.49 2015-03-07 09:43:27.000 066 21188.55 89.34 42863.48 47814.51 2015-03-07 09:43:28.000 066 21188.58 89.32 42863.50 47814.55 2015-03-07 09:43:29.000 066 21188.58 89.35 42863.50 47814.59 2015-03-07 09:43:30.000 066 21188.56 89.43 42863.50 47814.58 2015-03-07 09:43:31.000 066 21188.54 89.51 42863.49 47814.57 2015-03-07 09:43:32.000 066 21188.50 89.57 42863.46 47814.53 2015-03-07 09:43:33.000 066 21188.50 89.58 42863.46 47814.50 2015-03-07 09:43:34.000 066 21188.45 89.58 42863.45 47814.48 2015-03-07 09:43:35.000 066 21188.42 89.59 42863.44 47814.49 2015-03-07 09:43:36.000 066 21188.43 89.63 42863.47 47814.44 2015-03-07 09:43:37.000 066 21188.41 89.67 42863.45 47814.46 2015-03-07 09:43:38.000 066 21188.36 89.73 42863.45 47814.45 2015-03-07 09:43:39.000 066 21188.32 89.77 42863.44 47814.42 2015-03-07 09:43:40.000 066 21188.32 89.79 42863.43 47814.41 2015-03-07 09:43:41.000 066 21188.31 89.77 42863.43 47814.40 2015-03-07 09:43:42.000 066 21188.28 89.78 42863.40 47814.40 2015-03-07 09:43:43.000 066 21188.25 89.85 42863.41 47814.37 2015-03-07 09:43:44.000 066 21188.25 89.86 42863.42 47814.36 2015-03-07 09:43:45.000 066 21188.22 89.85 42863.38 47814.32 2015-03-07 09:43:46.000 066 21188.26 89.85 42863.37 47814.29 2015-03-07 09:43:47.000 066 21188.28 89.85 42863.38 47814.30 2015-03-07 09:43:48.000 066 21188.36 89.84 42863.35 47814.29 2015-03-07 09:43:49.000 066 21188.42 89.82 42863.36 47814.31 2015-03-07 09:43:50.000 066 21188.47 89.78 42863.38 47814.35 2015-03-07 09:43:51.000 066 21188.51 89.74 42863.41 47814.39 2015-03-07 09:43:52.000 066 21188.52 89.69 42863.45 47814.43 2015-03-07 09:43:53.000 066 21188.55 89.63 42863.45 47814.48 2015-03-07 09:43:54.000 066 21188.57 89.58 42863.51 47814.51 2015-03-07 09:43:55.000 066 21188.57 89.53 42863.53 47814.55 2015-03-07 09:43:56.000 066 21188.59 89.48 42863.53 47814.58 2015-03-07 09:43:57.000 066 21188.65 89.46 42863.57 47814.61 2015-03-07 09:43:58.000 066 21188.64 89.45 42863.59 47814.65 2015-03-07 09:43:59.000 066 21188.63 89.45 42863.58 47814.68 2015-03-07 09:44:00.000 066 21188.63 89.48 42863.60 47814.68 2015-03-07 09:44:01.000 066 21188.62 89.47 42863.60 47814.67 2015-03-07 09:44:02.000 066 21188.61 89.45 42863.62 47814.69 2015-03-07 09:44:03.000 066 21188.61 89.44 42863.63 47814.70 2015-03-07 09:44:04.000 066 21188.59 89.43 42863.65 47814.72 2015-03-07 09:44:05.000 066 21188.53 89.43 42863.68 47814.71 2015-03-07 09:44:06.000 066 21188.49 89.46 42863.66 47814.67 2015-03-07 09:44:07.000 066 21188.44 89.45 42863.63 47814.64 2015-03-07 09:44:08.000 066 21188.46 89.45 42863.60 47814.59 2015-03-07 09:44:09.000 066 21188.44 89.41 42863.60 47814.60 2015-03-07 09:44:10.000 066 21188.44 89.36 42863.59 47814.57 2015-03-07 09:44:11.000 066 21188.44 89.34 42863.60 47814.57 2015-03-07 09:44:12.000 066 21188.44 89.34 42863.61 47814.57 2015-03-07 09:44:13.000 066 21188.45 89.36 42863.61 47814.60 2015-03-07 09:44:14.000 066 21188.44 89.41 42863.58 47814.58 2015-03-07 09:44:15.000 066 21188.43 89.40 42863.57 47814.60 2015-03-07 09:44:16.000 066 21188.44 89.38 42863.58 47814.58 2015-03-07 09:44:17.000 066 21188.45 89.38 42863.55 47814.54 2015-03-07 09:44:18.000 066 21188.46 89.39 42863.51 47814.52 2015-03-07 09:44:19.000 066 21188.48 89.36 42863.51 47814.52 2015-03-07 09:44:20.000 066 21188.50 89.34 42863.51 47814.53 2015-03-07 09:44:21.000 066 21188.52 89.33 42863.48 47814.52 2015-03-07 09:44:22.000 066 21188.53 89.28 42863.46 47814.50 2015-03-07 09:44:23.000 066 21188.53 89.22 42863.45 47814.51 2015-03-07 09:44:24.000 066 21188.52 89.18 42863.48 47814.51 2015-03-07 09:44:25.000 066 21188.54 89.09 42863.50 47814.49 2015-03-07 09:44:26.000 066 21188.54 89.05 42863.55 47814.51 2015-03-07 09:44:27.000 066 21188.58 89.00 42863.49 47814.51 2015-03-07 09:44:28.000 066 21188.59 88.99 42863.50 47814.51 2015-03-07 09:44:29.000 066 21188.57 88.96 42863.52 47814.52 2015-03-07 09:44:30.000 066 21188.51 88.96 42863.51 47814.49 2015-03-07 09:44:31.000 066 21188.44 88.91 42863.54 47814.50 2015-03-07 09:44:32.000 066 21188.42 88.85 42863.55 47814.49 2015-03-07 09:44:33.000 066 21188.38 88.81 42863.57 47814.51 2015-03-07 09:44:34.000 066 21188.36 88.76 42863.70 47814.56 2015-03-07 09:44:35.000 066 21188.34 88.73 42863.75 47814.59 2015-03-07 09:44:36.000 066 21188.32 88.73 42863.74 47814.59 2015-03-07 09:44:37.000 066 21188.29 88.74 42863.75 47814.65 2015-03-07 09:44:38.000 066 21188.31 88.79 42863.72 47814.63 2015-03-07 09:44:39.000 066 21188.31 88.78 42863.69 47814.60 2015-03-07 09:44:40.000 066 21188.31 88.81 42863.64 47814.60 2015-03-07 09:44:41.000 066 21188.33 88.81 42863.65 47814.56 2015-03-07 09:44:42.000 066 21188.32 88.77 42863.63 47814.55 2015-03-07 09:44:43.000 066 21188.35 88.71 42863.65 47814.54 2015-03-07 09:44:44.000 066 21188.35 88.71 42863.62 47814.55 2015-03-07 09:44:45.000 066 21188.34 88.70 42863.63 47814.57 2015-03-07 09:44:46.000 066 21188.35 88.68 42863.65 47814.55 2015-03-07 09:44:47.000 066 21188.32 88.70 42863.67 47814.54 2015-03-07 09:44:48.000 066 21188.34 88.70 42863.69 47814.56 2015-03-07 09:44:49.000 066 21188.35 88.69 42863.69 47814.58 2015-03-07 09:44:50.000 066 21188.35 88.68 42863.71 47814.57 2015-03-07 09:44:51.000 066 21188.34 88.70 42863.71 47814.60 2015-03-07 09:44:52.000 066 21188.34 88.71 42863.75 47814.60 2015-03-07 09:44:53.000 066 21188.30 88.72 42863.75 47814.62 2015-03-07 09:44:54.000 066 21188.25 88.72 42863.74 47814.62 2015-03-07 09:44:55.000 066 21188.23 88.72 42863.71 47814.61 2015-03-07 09:44:56.000 066 21188.24 88.71 42863.72 47814.59 2015-03-07 09:44:57.000 066 21188.25 88.71 42863.73 47814.58 2015-03-07 09:44:58.000 066 21188.22 88.71 42863.71 47814.58 2015-03-07 09:44:59.000 066 21188.15 88.70 42863.72 47814.55 2015-03-07 09:45:00.000 066 21188.10 88.69 42863.74 47814.54 2015-03-07 09:45:01.000 066 21188.06 88.69 42863.77 47814.55 2015-03-07 09:45:02.000 066 21188.02 88.72 42863.77 47814.54 2015-03-07 09:45:03.000 066 21187.98 88.72 42863.75 47814.52 2015-03-07 09:45:04.000 066 21187.91 88.71 42863.74 47814.49 2015-03-07 09:45:05.000 066 21187.84 88.73 42863.75 47814.47 2015-03-07 09:45:06.000 066 21187.81 88.74 42863.81 47814.45 2015-03-07 09:45:07.000 066 21187.81 88.78 42863.81 47814.47 2015-03-07 09:45:08.000 066 21187.79 88.80 42863.78 47814.44 2015-03-07 09:45:09.000 066 21187.80 88.85 42863.77 47814.43 2015-03-07 09:45:10.000 066 21187.82 88.89 42863.75 47814.45 2015-03-07 09:45:11.000 066 21187.84 88.92 42863.69 47814.43 2015-03-07 09:45:12.000 066 21187.88 88.91 42863.69 47814.44 2015-03-07 09:45:13.000 066 21187.97 88.95 42863.69 47814.45 2015-03-07 09:45:14.000 066 21188.05 89.04 42863.67 47814.45 2015-03-07 09:45:15.000 066 21188.11 89.09 42863.68 47814.50 2015-03-07 09:45:16.000 066 21188.13 89.13 42863.68 47814.51 2015-03-07 09:45:17.000 066 21188.15 89.12 42863.68 47814.51 2015-03-07 09:45:18.000 066 21188.17 89.13 42863.70 47814.51 2015-03-07 09:45:19.000 066 21188.15 89.13 42863.69 47814.53 2015-03-07 09:45:20.000 066 21188.15 89.14 42863.71 47814.53 2015-03-07 09:45:21.000 066 21188.13 89.17 42863.72 47814.54 2015-03-07 09:45:22.000 066 21188.12 89.23 42863.68 47814.55 2015-03-07 09:45:23.000 066 21188.10 89.25 42863.71 47814.53 2015-03-07 09:45:24.000 066 21188.13 89.28 42863.71 47814.54 2015-03-07 09:45:25.000 066 21188.14 89.33 42863.72 47814.55 2015-03-07 09:45:26.000 066 21188.14 89.34 42863.72 47814.54 2015-03-07 09:45:27.000 066 21188.12 89.35 42863.70 47814.53 2015-03-07 09:45:28.000 066 21188.11 89.36 42863.69 47814.52 2015-03-07 09:45:29.000 066 21188.07 89.38 42863.70 47814.52 2015-03-07 09:45:30.000 066 21188.02 89.42 42863.69 47814.52 2015-03-07 09:45:31.000 066 21188.02 89.44 42863.69 47814.51 2015-03-07 09:45:32.000 066 21187.99 89.45 42863.71 47814.48 2015-03-07 09:45:33.000 066 21187.96 89.46 42863.66 47814.48 2015-03-07 09:45:34.000 066 21187.96 89.44 42863.64 47814.44 2015-03-07 09:45:35.000 066 21187.98 89.43 42863.63 47814.42 2015-03-07 09:45:36.000 066 21187.99 89.40 42863.61 47814.37 2015-03-07 09:45:37.000 066 21188.00 89.36 42863.59 47814.38 2015-03-07 09:45:38.000 066 21188.01 89.34 42863.58 47814.33 2015-03-07 09:45:39.000 066 21188.05 89.25 42863.60 47814.36 2015-03-07 09:45:40.000 066 21188.12 89.21 42863.61 47814.43 2015-03-07 09:45:41.000 066 21188.16 89.19 42863.61 47814.43 2015-03-07 09:45:42.000 066 21188.21 89.19 42863.63 47814.52 2015-03-07 09:45:43.000 066 21188.26 89.23 42863.64 47814.56 2015-03-07 09:45:44.000 066 21188.28 89.29 42863.63 47814.60 2015-03-07 09:45:45.000 066 21188.25 89.38 42863.59 47814.59 2015-03-07 09:45:46.000 066 21188.22 89.43 42863.57 47814.56 2015-03-07 09:45:47.000 066 21188.19 89.46 42863.53 47814.53 2015-03-07 09:45:48.000 066 21188.16 89.49 42863.56 47814.50 2015-03-07 09:45:49.000 066 21188.14 89.52 42863.57 47814.50 2015-03-07 09:45:50.000 066 21188.10 89.54 42863.56 47814.46 2015-03-07 09:45:51.000 066 21188.09 89.54 42863.57 47814.46 2015-03-07 09:45:52.000 066 21188.07 89.58 42863.57 47814.44 2015-03-07 09:45:53.000 066 21188.03 89.60 42863.55 47814.41 2015-03-07 09:45:54.000 066 21187.96 89.57 42863.59 47814.42 2015-03-07 09:45:55.000 066 21187.91 89.55 42863.55 47814.39 2015-03-07 09:45:56.000 066 21187.89 89.54 42863.51 47814.35 2015-03-07 09:45:57.000 066 21187.85 89.58 42863.51 47814.31 2015-03-07 09:45:58.000 066 21187.81 89.63 42863.48 47814.28 2015-03-07 09:45:59.000 066 21187.81 89.70 42863.48 47814.27 2015-03-07 09:46:00.000 066 21187.83 89.76 42863.49 47814.26 2015-03-07 09:46:01.000 066 21187.86 89.83 42863.48 47814.25 2015-03-07 09:46:02.000 066 21187.84 89.87 42863.46 47814.28 2015-03-07 09:46:03.000 066 21187.83 89.90 42863.49 47814.25 2015-03-07 09:46:04.000 066 21187.86 89.94 42863.47 47814.28 2015-03-07 09:46:05.000 066 21187.83 90.01 42863.47 47814.25 2015-03-07 09:46:06.000 066 21187.82 90.07 42863.51 47814.26 2015-03-07 09:46:07.000 066 21187.88 90.12 42863.49 47814.28 2015-03-07 09:46:08.000 066 21187.84 90.19 42863.47 47814.23 2015-03-07 09:46:09.000 066 21187.78 90.30 42863.46 47814.22 2015-03-07 09:46:10.000 066 21187.77 90.38 42863.44 47814.22 2015-03-07 09:46:11.000 066 21187.73 90.47 42863.42 47814.18 2015-03-07 09:46:12.000 066 21187.70 90.55 42863.40 47814.13 2015-03-07 09:46:13.000 066 21187.69 90.63 42863.38 47814.12 2015-03-07 09:46:14.000 066 21187.63 90.73 42863.33 47814.07 2015-03-07 09:46:15.000 066 21187.59 90.78 42863.32 47814.01 2015-03-07 09:46:16.000 066 21187.60 90.81 42863.31 47813.99 2015-03-07 09:46:17.000 066 21187.55 90.83 42863.28 47813.95 2015-03-07 09:46:18.000 066 21187.49 90.80 42863.26 47813.92 2015-03-07 09:46:19.000 066 21187.44 90.78 42863.24 47813.88 2015-03-07 09:46:20.000 066 21187.42 90.79 42863.22 47813.87 2015-03-07 09:46:21.000 066 21187.41 90.81 42863.26 47813.84 2015-03-07 09:46:22.000 066 21187.39 90.82 42863.25 47813.83 2015-03-07 09:46:23.000 066 21187.43 90.81 42863.20 47813.81 2015-03-07 09:46:24.000 066 21187.46 90.80 42863.21 47813.85 2015-03-07 09:46:25.000 066 21187.50 90.79 42863.24 47813.84 2015-03-07 09:46:26.000 066 21187.55 90.76 42863.22 47813.85 2015-03-07 09:46:27.000 066 21187.59 90.74 42863.23 47813.89 2015-03-07 09:46:28.000 066 21187.60 90.73 42863.22 47813.90 2015-03-07 09:46:29.000 066 21187.62 90.74 42863.24 47813.91 2015-03-07 09:46:30.000 066 21187.62 90.78 42863.20 47813.89 2015-03-07 09:46:31.000 066 21187.61 90.74 42863.18 47813.89 2015-03-07 09:46:32.000 066 21187.60 90.69 42863.15 47813.87 2015-03-07 09:46:33.000 066 21187.58 90.66 42863.15 47813.85 2015-03-07 09:46:34.000 066 21187.54 90.62 42863.21 47813.85 2015-03-07 09:46:35.000 066 21187.50 90.65 42863.27 47813.87 2015-03-07 09:46:36.000 066 21187.49 90.69 42863.28 47813.88 2015-03-07 09:46:37.000 066 21187.49 90.76 42863.28 47813.89 2015-03-07 09:46:38.000 066 21187.47 90.86 42863.28 47813.89 2015-03-07 09:46:39.000 066 21187.43 90.94 42863.28 47813.88 2015-03-07 09:46:40.000 066 21187.43 90.97 42863.25 47813.85 2015-03-07 09:46:41.000 066 21187.40 90.98 42863.24 47813.83 2015-03-07 09:46:42.000 066 21187.40 90.97 42863.21 47813.82 2015-03-07 09:46:43.000 066 21187.37 91.00 42863.19 47813.80 2015-03-07 09:46:44.000 066 21187.37 91.03 42863.23 47813.81 2015-03-07 09:46:45.000 066 21187.38 91.02 42863.22 47813.81 2015-03-07 09:46:46.000 066 21187.41 91.00 42863.22 47813.80 2015-03-07 09:46:47.000 066 21187.45 91.02 42863.22 47813.81 2015-03-07 09:46:48.000 066 21187.47 91.00 42863.18 47813.83 2015-03-07 09:46:49.000 066 21187.48 90.99 42863.17 47813.85 2015-03-07 09:46:50.000 066 21187.46 90.98 42863.16 47813.85 2015-03-07 09:46:51.000 066 21187.47 90.96 42863.21 47813.82 2015-03-07 09:46:52.000 066 21187.49 90.96 42863.20 47813.85 2015-03-07 09:46:53.000 066 21187.50 90.99 42863.23 47813.82 2015-03-07 09:46:54.000 066 21187.50 91.01 42863.25 47813.86 2015-03-07 09:46:55.000 066 21187.48 91.02 42863.23 47813.87 2015-03-07 09:46:56.000 066 21187.50 91.02 42863.25 47813.84 2015-03-07 09:46:57.000 066 21187.48 91.07 42863.22 47813.85 2015-03-07 09:46:58.000 066 21187.44 91.13 42863.21 47813.85 2015-03-07 09:46:59.000 066 21187.45 91.19 42863.18 47813.83 2015-03-07 09:47:00.000 066 21187.42 91.24 42863.14 47813.80 2015-03-07 09:47:01.000 066 21187.39 91.29 42863.14 47813.78 2015-03-07 09:47:02.000 066 21187.34 91.28 42863.13 47813.74 2015-03-07 09:47:03.000 066 21187.27 91.30 42863.12 47813.71 2015-03-07 09:47:04.000 066 21187.25 91.31 42863.11 47813.69 2015-03-07 09:47:05.000 066 21187.21 91.29 42863.09 47813.68 2015-03-07 09:47:06.000 066 21187.15 91.27 42863.08 47813.64 2015-03-07 09:47:07.000 066 21187.14 91.30 42863.10 47813.63 2015-03-07 09:47:08.000 066 21187.10 91.29 42863.12 47813.61 2015-03-07 09:47:09.000 066 21187.05 91.29 42863.13 47813.59 2015-03-07 09:47:10.000 066 21187.06 91.30 42863.12 47813.61 2015-03-07 09:47:11.000 066 21187.04 91.33 42863.12 47813.59 2015-03-07 09:47:12.000 066 21186.99 91.36 42863.11 47813.58 2015-03-07 09:47:13.000 066 21186.96 91.39 42863.11 47813.59 2015-03-07 09:47:14.000 066 21186.93 91.41 42863.10 47813.56 2015-03-07 09:47:15.000 066 21186.94 91.42 42863.09 47813.58 2015-03-07 09:47:16.000 066 21186.96 91.45 42863.12 47813.56 2015-03-07 09:47:17.000 066 21186.96 91.45 42863.11 47813.56 2015-03-07 09:47:18.000 066 21186.92 91.48 42863.14 47813.55 2015-03-07 09:47:19.000 066 21186.90 91.53 42863.14 47813.53 2015-03-07 09:47:20.000 066 21186.87 91.60 42863.10 47813.53 2015-03-07 09:47:21.000 066 21186.81 91.65 42863.08 47813.50 2015-03-07 09:47:22.000 066 21186.78 91.68 42863.05 47813.47 2015-03-07 09:47:23.000 066 21186.75 91.71 42863.07 47813.42 2015-03-07 09:47:24.000 066 21186.72 91.74 42863.05 47813.40 2015-03-07 09:47:25.000 066 21186.70 91.74 42863.01 47813.37 2015-03-07 09:47:26.000 066 21186.64 91.75 42863.04 47813.35 2015-03-07 09:47:27.000 066 21186.60 91.77 42863.05 47813.34 2015-03-07 09:47:28.000 066 21186.53 91.76 42863.08 47813.36 2015-03-07 09:47:29.000 066 21186.51 91.76 42863.06 47813.32 2015-03-07 09:47:30.000 066 21186.52 91.76 42863.06 47813.33 2015-03-07 09:47:31.000 066 21186.50 91.74 42863.07 47813.32 2015-03-07 09:47:32.000 066 21186.51 91.72 42863.09 47813.33 2015-03-07 09:47:33.000 066 21186.48 91.75 42863.05 47813.31 2015-03-07 09:47:34.000 066 21186.38 91.87 42863.01 47813.28 2015-03-07 09:47:35.000 066 21186.32 91.91 42862.94 47813.20 2015-03-07 09:47:36.000 066 21186.32 91.90 42862.90 47813.14 2015-03-07 09:47:37.000 066 21186.30 91.88 42862.92 47813.09 2015-03-07 09:47:38.000 066 21186.32 91.84 42862.92 47813.08 2015-03-07 09:47:39.000 066 21186.27 91.82 42862.92 47813.07 2015-03-07 09:47:40.000 066 21186.22 91.79 42862.94 47813.05 2015-03-07 09:47:41.000 066 21186.18 91.72 42862.95 47813.05 2015-03-07 09:47:42.000 066 21186.15 91.70 42862.97 47813.09 2015-03-07 09:47:43.000 066 21186.16 91.69 42862.99 47813.06 2015-03-07 09:47:44.000 066 21186.18 91.68 42863.02 47813.07 2015-03-07 09:47:45.000 066 21186.19 91.66 42863.01 47813.10 2015-03-07 09:47:46.000 066 21186.22 91.59 42863.02 47813.12 2015-03-07 09:47:47.000 066 21186.25 91.56 42863.05 47813.13 2015-03-07 09:47:48.000 066 21186.30 91.53 42863.07 47813.17 2015-03-07 09:47:49.000 066 21186.35 91.48 42863.04 47813.21 2015-03-07 09:47:50.000 066 21186.37 91.46 42863.05 47813.23 2015-03-07 09:47:51.000 066 21186.40 91.44 42863.09 47813.28 2015-03-07 09:47:52.000 066 21186.43 91.45 42863.10 47813.28 2015-03-07 09:47:53.000 066 21186.47 91.43 42863.07 47813.29 2015-03-07 09:47:54.000 066 21186.50 91.40 42863.07 47813.31 2015-03-07 09:47:55.000 066 21186.52 91.42 42863.11 47813.32 2015-03-07 09:47:56.000 066 21186.53 91.39 42863.11 47813.31 2015-03-07 09:47:57.000 066 21186.50 91.36 42863.15 47813.36 2015-03-07 09:47:58.000 066 21186.47 91.31 42863.14 47813.34 2015-03-07 09:47:59.000 066 21186.45 91.27 42863.16 47813.36 2015-03-07 09:48:00.000 066 21186.40 91.24 42863.20 47813.36 2015-03-07 09:48:01.000 066 21186.32 91.21 42863.25 47813.38 2015-03-07 09:48:02.000 066 21186.23 91.18 42863.26 47813.38 2015-03-07 09:48:03.000 066 21186.10 91.18 42863.30 47813.34 2015-03-07 09:48:04.000 066 21186.00 91.19 42863.30 47813.34 2015-03-07 09:48:05.000 066 21185.87 91.27 42863.32 47813.30 2015-03-07 09:48:06.000 066 21185.75 91.36 42863.31 47813.26 2015-03-07 09:48:07.000 066 21185.59 91.48 42863.30 47813.20 2015-03-07 09:48:08.000 066 21185.43 91.59 42863.33 47813.11 2015-03-07 09:48:09.000 066 21185.25 91.73 42863.31 47813.03 2015-03-07 09:48:10.000 066 21185.10 91.87 42863.29 47812.98 2015-03-07 09:48:11.000 066 21185.02 92.02 42863.26 47812.89 2015-03-07 09:48:12.000 066 21184.93 92.16 42863.25 47812.82 2015-03-07 09:48:13.000 066 21184.86 92.26 42863.24 47812.75 2015-03-07 09:48:14.000 066 21184.80 92.41 42863.19 47812.71 2015-03-07 09:48:15.000 066 21184.75 92.53 42863.20 47812.66 2015-03-07 09:48:16.000 066 21184.69 92.63 42863.18 47812.62 2015-03-07 09:48:17.000 066 21184.68 92.72 42863.14 47812.61 2015-03-07 09:48:18.000 066 21184.67 92.81 42863.11 47812.58 2015-03-07 09:48:19.000 066 21184.64 92.93 42863.13 47812.55 2015-03-07 09:48:20.000 066 21184.64 93.02 42863.12 47812.54 2015-03-07 09:48:21.000 066 21184.62 93.08 42863.16 47812.55 2015-03-07 09:48:22.000 066 21184.61 93.18 42863.14 47812.54 2015-03-07 09:48:23.000 066 21184.62 93.28 42863.16 47812.53 2015-03-07 09:48:24.000 066 21184.62 93.38 42863.13 47812.52 2015-03-07 09:48:25.000 066 21184.62 93.46 42863.11 47812.50 2015-03-07 09:48:26.000 066 21184.62 93.56 42863.10 47812.51 2015-03-07 09:48:27.000 066 21184.63 93.65 42863.11 47812.50 2015-03-07 09:48:28.000 066 21184.67 93.72 42863.10 47812.49 2015-03-07 09:48:29.000 066 21184.66 93.80 42863.06 47812.50 2015-03-07 09:48:30.000 066 21184.68 93.87 42863.08 47812.48 2015-03-07 09:48:31.000 066 21184.69 93.95 42863.07 47812.51 2015-03-07 09:48:32.000 066 21184.72 94.01 42863.08 47812.51 2015-03-07 09:48:33.000 066 21184.75 94.06 42863.09 47812.53 2015-03-07 09:48:34.000 066 21184.80 94.10 42863.14 47812.56 2015-03-07 09:48:35.000 066 21184.87 94.17 42863.11 47812.60 2015-03-07 09:48:36.000 066 21184.93 94.23 42863.12 47812.64 2015-03-07 09:48:37.000 066 21185.03 94.26 42863.14 47812.67 2015-03-07 09:48:38.000 066 21185.12 94.30 42863.15 47812.73 2015-03-07 09:48:39.000 066 21185.24 94.30 42863.14 47812.78 2015-03-07 09:48:40.000 066 21185.44 94.34 42863.14 47812.87 2015-03-07 09:48:41.000 066 21185.60 94.38 42863.19 47812.94 2015-03-07 09:48:42.000 066 21185.74 94.41 42863.20 47813.02 2015-03-07 09:48:43.000 066 21185.90 94.43 42863.20 47813.12 2015-03-07 09:48:44.000 066 21186.07 94.45 42863.19 47813.15 2015-03-07 09:48:45.000 066 21186.24 94.48 42863.18 47813.24 2015-03-07 09:48:46.000 066 21186.40 94.49 42863.13 47813.32 2015-03-07 09:48:47.000 066 21186.55 94.47 42863.14 47813.37 2015-03-07 09:48:48.000 066 21186.69 94.49 42863.11 47813.42 2015-03-07 09:48:49.000 066 21186.84 94.46 42863.09 47813.49 2015-03-07 09:48:50.000 066 21186.97 94.40 42863.10 47813.51 2015-03-07 09:48:51.000 066 21187.01 94.35 42863.09 47813.56 2015-03-07 09:48:52.000 066 21187.05 94.28 42863.12 47813.60 2015-03-07 09:48:53.000 066 21187.11 94.23 42863.17 47813.62 2015-03-07 09:48:54.000 066 21187.18 94.18 42863.19 47813.70 2015-03-07 09:48:55.000 066 21187.25 94.11 42863.21 47813.72 2015-03-07 09:48:56.000 066 21187.35 94.02 42863.24 47813.81 2015-03-07 09:48:57.000 066 21187.45 93.89 42863.31 47813.87 2015-03-07 09:48:58.000 066 21187.50 93.79 42863.35 47813.98 2015-03-07 09:48:59.000 066 21187.58 93.68 42863.41 47814.04 2015-03-07 09:49:00.000 066 21187.61 93.61 42863.41 47814.10 2015-03-07 09:49:01.000 066 21187.67 93.58 42863.43 47814.14 2015-03-07 09:49:02.000 066 21187.74 93.50 42863.41 47814.19 2015-03-07 09:49:03.000 066 21187.80 93.42 42863.44 47814.20 2015-03-07 09:49:04.000 066 21187.85 93.33 42863.41 47814.26 2015-03-07 09:49:05.000 066 21187.92 93.21 42863.46 47814.27 2015-03-07 09:49:06.000 066 21188.03 93.07 42863.44 47814.34 2015-03-07 09:49:07.000 066 21188.14 92.89 42863.46 47814.36 2015-03-07 09:49:08.000 066 21188.19 92.77 42863.47 47814.46 2015-03-07 09:49:09.000 066 21188.23 92.64 42863.49 47814.46 2015-03-07 09:49:10.000 066 21188.23 92.53 42863.47 47814.47 2015-03-07 09:49:11.000 066 21188.27 92.43 42863.46 47814.51 2015-03-07 09:49:12.000 066 21188.25 92.32 42863.48 47814.49 2015-03-07 09:49:13.000 066 21188.25 92.26 42863.48 47814.49 2015-03-07 09:49:14.000 066 21188.25 92.21 42863.49 47814.52 2015-03-07 09:49:15.000 066 21188.26 92.17 42863.50 47814.50 2015-03-07 09:49:16.000 066 21188.30 92.17 42863.53 47814.51 2015-03-07 09:49:17.000 066 21188.29 92.14 42863.50 47814.52 2015-03-07 09:49:18.000 066 21188.26 92.11 42863.46 47814.50 2015-03-07 09:49:19.000 066 21188.27 92.02 42863.47 47814.48 2015-03-07 09:49:20.000 066 21188.23 91.94 42863.44 47814.49 2015-03-07 09:49:21.000 066 21188.21 91.84 42863.46 47814.47 2015-03-07 09:49:22.000 066 21188.23 91.73 42863.47 47814.46 2015-03-07 09:49:23.000 066 21188.24 91.60 42863.49 47814.46 2015-03-07 09:49:24.000 066 21188.21 91.42 42863.49 47814.45 2015-03-07 09:49:25.000 066 21188.27 91.26 42863.49 47814.49 2015-03-07 09:49:26.000 066 21188.32 91.11 42863.53 47814.49 2015-03-07 09:49:27.000 066 21188.41 90.94 42863.52 47814.52 2015-03-07 09:49:28.000 066 21188.48 90.77 42863.50 47814.60 2015-03-07 09:49:29.000 066 21188.55 90.62 42863.54 47814.64 2015-03-07 09:49:30.000 066 21188.62 90.52 42863.57 47814.68 2015-03-07 09:49:31.000 066 21188.64 90.39 42863.59 47814.74 2015-03-07 09:49:32.000 066 21188.73 90.28 42863.59 47814.79 2015-03-07 09:49:33.000 066 21188.76 90.19 42863.58 47814.81 2015-03-07 09:49:34.000 066 21188.77 90.11 42863.64 47814.84 2015-03-07 09:49:35.000 066 21188.77 90.03 42863.65 47814.84 2015-03-07 09:49:36.000 066 21188.76 89.95 42863.66 47814.85 2015-03-07 09:49:37.000 066 21188.72 89.88 42863.66 47814.87 2015-03-07 09:49:38.000 066 21188.64 89.81 42863.65 47814.83 2015-03-07 09:49:39.000 066 21188.59 89.72 42863.66 47814.81 2015-03-07 09:49:40.000 066 21188.55 89.63 42863.66 47814.81 2015-03-07 09:49:41.000 066 21188.46 89.58 42863.65 47814.80 2015-03-07 09:49:42.000 066 21188.38 89.55 42863.65 47814.76 2015-03-07 09:49:43.000 066 21188.34 89.50 42863.65 47814.71 2015-03-07 09:49:44.000 066 21188.29 89.46 42863.67 47814.69 2015-03-07 09:49:45.000 066 21188.24 89.44 42863.67 47814.66 2015-03-07 09:49:46.000 066 21188.23 89.42 42863.68 47814.65 2015-03-07 09:49:47.000 066 21188.27 89.36 42863.66 47814.66 2015-03-07 09:49:48.000 066 21188.30 89.31 42863.71 47814.69 2015-03-07 09:49:49.000 066 21188.34 89.23 42863.72 47814.69 2015-03-07 09:49:50.000 066 21188.40 89.17 42863.73 47814.73 2015-03-07 09:49:51.000 066 21188.45 89.09 42863.73 47814.78 2015-03-07 09:49:52.000 066 21188.47 89.02 42863.78 47814.81 2015-03-07 09:49:53.000 066 21188.50 88.91 42863.85 47814.86 2015-03-07 09:49:54.000 066 21188.57 88.82 42863.86 47814.90 2015-03-07 09:49:55.000 066 21188.64 88.72 42863.86 47814.95 2015-03-07 09:49:56.000 066 21188.70 88.64 42863.84 47814.99 2015-03-07 09:49:57.000 066 21188.73 88.58 42863.82 47815.03 2015-03-07 09:49:58.000 066 21188.77 88.50 42863.85 47815.04 2015-03-07 09:49:59.000 066 21188.85 88.41 42863.84 47815.07 2015-03-07 09:50:00.000 066 21188.92 88.30 42863.84 47815.08 2015-03-07 09:50:01.000 066 21188.93 88.18 42863.85 47815.11 2015-03-07 09:50:02.000 066 21188.96 88.02 42863.88 47815.12 2015-03-07 09:50:03.000 066 21189.00 87.89 42863.91 47815.17 2015-03-07 09:50:04.000 066 21189.00 87.76 42863.97 47815.20 2015-03-07 09:50:05.000 066 21188.99 87.66 42863.95 47815.24 2015-03-07 09:50:06.000 066 21188.93 87.58 42864.00 47815.27 2015-03-07 09:50:07.000 066 21188.87 87.54 42864.05 47815.27 2015-03-07 09:50:08.000 066 21188.74 87.52 42864.07 47815.25 2015-03-07 09:50:09.000 066 21188.68 87.58 42864.10 47815.26 2015-03-07 09:50:10.000 066 21188.61 87.71 42864.13 47815.24 2015-03-07 09:50:11.000 066 21188.51 87.88 42864.07 47815.20 2015-03-07 09:50:12.000 066 21188.41 88.07 42864.03 47815.12 2015-03-07 09:50:13.000 066 21188.32 88.25 42864.00 47815.03 2015-03-07 09:50:14.000 066 21188.27 88.42 42863.94 47814.98 2015-03-07 09:50:15.000 066 21188.22 88.58 42863.88 47814.89 2015-03-07 09:50:16.000 066 21188.15 88.68 42863.84 47814.80 2015-03-07 09:50:17.000 066 21188.08 88.73 42863.80 47814.75 2015-03-07 09:50:18.000 066 21188.03 88.76 42863.76 47814.68 2015-03-07 09:50:19.000 066 21187.91 88.75 42863.76 47814.63 2015-03-07 09:50:20.000 066 21187.77 88.74 42863.75 47814.56 2015-03-07 09:50:21.000 066 21187.61 88.83 42863.70 47814.47 2015-03-07 09:50:22.000 066 21187.42 88.96 42863.70 47814.40 2015-03-07 09:50:23.000 066 21187.27 89.12 42863.66 47814.30 2015-03-07 09:50:24.000 066 21187.08 89.27 42863.66 47814.19 2015-03-07 09:50:25.000 066 21186.88 89.43 42863.62 47814.05 2015-03-07 09:50:26.000 066 21186.73 89.60 42863.61 47813.95 2015-03-07 09:50:27.000 066 21186.56 89.73 42863.57 47813.86 2015-03-07 09:50:28.000 066 21186.41 89.86 42863.49 47813.77 2015-03-07 09:50:29.000 066 21186.27 89.96 42863.48 47813.65 2015-03-07 09:50:30.000 066 21186.14 90.10 42863.46 47813.57 2015-03-07 09:50:31.000 066 21186.02 90.21 42863.43 47813.50 2015-03-07 09:50:32.000 066 21185.92 90.29 42863.42 47813.43 2015-03-07 09:50:33.000 066 21185.85 90.39 42863.40 47813.38 2015-03-07 09:50:34.000 066 21185.81 90.54 42863.38 47813.34 2015-03-07 09:50:35.000 066 21185.72 90.73 42863.36 47813.30 2015-03-07 09:50:36.000 066 21185.66 90.92 42863.31 47813.23 2015-03-07 09:50:37.000 066 21185.62 91.14 42863.31 47813.17 2015-03-07 09:50:38.000 066 21185.60 91.35 42863.24 47813.12 2015-03-07 09:50:39.000 066 21185.59 91.51 42863.23 47813.08 2015-03-07 09:50:40.000 066 21185.63 91.69 42863.18 47813.04 2015-03-07 09:50:41.000 066 21185.65 91.83 42863.17 47813.03 2015-03-07 09:50:42.000 066 21185.65 91.97 42863.14 47813.00 2015-03-07 09:50:43.000 066 21185.61 92.05 42863.12 47812.99 2015-03-07 09:50:44.000 066 21185.61 92.06 42863.07 47812.96 2015-03-07 09:50:45.000 066 21185.58 92.06 42863.05 47812.92 2015-03-07 09:50:46.000 066 21185.61 91.99 42863.06 47812.88 2015-03-07 09:50:47.000 066 21185.58 91.93 42863.01 47812.89 2015-03-07 09:50:48.000 066 21185.58 91.82 42863.01 47812.85 2015-03-07 09:50:49.000 066 21185.58 91.71 42863.07 47812.87 2015-03-07 09:50:50.000 066 21185.59 91.65 42863.07 47812.87 2015-03-07 09:50:51.000 066 21185.58 91.59 42863.09 47812.87 2015-03-07 09:50:52.000 066 21185.52 91.60 42863.12 47812.86 2015-03-07 09:50:53.000 066 21185.45 91.65 42863.11 47812.85 2015-03-07 09:50:54.000 066 21185.39 91.71 42863.09 47812.85 2015-03-07 09:50:55.000 066 21185.35 91.80 42863.09 47812.81 2015-03-07 09:50:56.000 066 21185.29 91.92 42863.11 47812.77 2015-03-07 09:50:57.000 066 21185.24 92.06 42863.10 47812.77 2015-03-07 09:50:58.000 066 21185.22 92.19 42863.10 47812.71 2015-03-07 09:50:59.000 066 21185.18 92.35 42863.07 47812.68 2015-03-07 09:51:00.000 066 21185.16 92.50 42863.06 47812.65 2015-03-07 09:51:01.000 066 21185.16 92.63 42863.01 47812.62 2015-03-07 09:51:02.000 066 21185.16 92.74 42863.00 47812.60 2015-03-07 09:51:03.000 066 21185.17 92.80 42862.97 47812.60 2015-03-07 09:51:04.000 066 21185.20 92.85 42862.93 47812.59 2015-03-07 09:51:05.000 066 21185.20 92.88 42862.96 47812.57 2015-03-07 09:51:06.000 066 21185.19 92.92 42862.93 47812.57 2015-03-07 09:51:07.000 066 21185.20 92.90 42862.88 47812.56 2015-03-07 09:51:08.000 066 21185.20 92.87 42862.93 47812.55 2015-03-07 09:51:09.000 066 21185.15 92.87 42862.92 47812.56 2015-03-07 09:51:10.000 066 21185.16 92.87 42862.95 47812.56 2015-03-07 09:51:11.000 066 21185.17 92.90 42862.99 47812.56 2015-03-07 09:51:12.000 066 21185.17 92.95 42862.95 47812.58 2015-03-07 09:51:13.000 066 21185.21 93.03 42862.98 47812.60 2015-03-07 09:51:14.000 066 21185.27 93.12 42862.98 47812.64 2015-03-07 09:51:15.000 066 21185.31 93.26 42862.96 47812.66 2015-03-07 09:51:16.000 066 21185.30 93.39 42862.98 47812.64 2015-03-07 09:51:17.000 066 21185.31 93.57 42862.98 47812.65 2015-03-07 09:51:18.000 066 21185.35 93.72 42862.96 47812.63 2015-03-07 09:51:19.000 066 21185.33 93.89 42862.96 47812.64 2015-03-07 09:51:20.000 066 21185.30 94.05 42862.92 47812.64 2015-03-07 09:51:21.000 066 21185.25 94.16 42862.91 47812.63 2015-03-07 09:51:22.000 066 21185.20 94.27 42862.87 47812.59 2015-03-07 09:51:23.000 066 21185.13 94.32 42862.86 47812.53 2015-03-07 09:51:24.000 066 21185.10 94.38 42862.89 47812.51 2015-03-07 09:51:25.000 066 21184.99 94.45 42862.88 47812.45 2015-03-07 09:51:26.000 066 21184.82 94.55 42862.85 47812.39 2015-03-07 09:51:27.000 066 21184.67 94.61 42862.88 47812.33 2015-03-07 09:51:28.000 066 21184.50 94.70 42862.83 47812.24 2015-03-07 09:51:29.000 066 21184.36 94.76 42862.81 47812.17 2015-03-07 09:51:30.000 066 21184.21 94.82 42862.81 47812.08 2015-03-07 09:51:31.000 066 21184.18 94.89 42862.86 47812.05 2015-03-07 09:51:32.000 066 21184.16 94.92 42862.88 47812.04 2015-03-07 09:51:33.000 066 21184.17 94.93 42862.87 47812.04 2015-03-07 09:51:34.000 066 21184.22 94.93 42862.89 47812.06 2015-03-07 09:51:35.000 066 21184.35 94.87 42862.91 47812.11 2015-03-07 09:51:36.000 066 21184.48 94.82 42862.96 47812.18 2015-03-07 09:51:37.000 066 21184.60 94.82 42862.96 47812.24 2015-03-07 09:51:38.000 066 21184.69 94.87 42862.97 47812.33 2015-03-07 09:51:39.000 066 21184.77 94.98 42862.99 47812.38 2015-03-07 09:51:40.000 066 21184.81 95.13 42863.00 47812.45 2015-03-07 09:51:41.000 066 21184.78 95.35 42863.02 47812.46 2015-03-07 09:51:42.000 066 21184.77 95.62 42863.02 47812.44 2015-03-07 09:51:43.000 066 21184.78 95.91 42862.95 47812.44 2015-03-07 09:51:44.000 066 21184.71 96.18 42862.93 47812.41 2015-03-07 09:51:45.000 066 21184.66 96.44 42862.85 47812.35 2015-03-07 09:51:46.000 066 21184.58 96.64 42862.80 47812.28 2015-03-07 09:51:47.000 066 21184.52 96.73 42862.80 47812.23 2015-03-07 09:51:48.000 066 21184.50 96.75 42862.77 47812.16 2015-03-07 09:51:49.000 066 21184.45 96.71 42862.76 47812.13 2015-03-07 09:51:50.000 066 21184.45 96.62 42862.78 47812.12 2015-03-07 09:51:51.000 066 21184.44 96.45 42862.79 47812.12 2015-03-07 09:51:52.000 066 21184.44 96.24 42862.85 47812.15 2015-03-07 09:51:53.000 066 21184.52 96.03 42862.89 47812.20 2015-03-07 09:51:54.000 066 21184.59 95.79 42862.95 47812.26 2015-03-07 09:51:55.000 066 21184.68 95.56 42862.98 47812.33 2015-03-07 09:51:56.000 066 21184.80 95.38 42863.01 47812.40 2015-03-07 09:51:57.000 066 21184.89 95.24 42863.04 47812.50 2015-03-07 09:51:58.000 066 21185.02 95.18 42863.09 47812.58 2015-03-07 09:51:59.000 066 21185.14 95.18 42863.11 47812.66 2015-03-07 09:52:00.000 066 21185.24 95.25 42863.13 47812.71 2015-03-07 09:52:01.000 066 21185.36 95.37 42863.16 47812.79 2015-03-07 09:52:02.000 066 21185.47 95.49 42863.12 47812.83 2015-03-07 09:52:03.000 066 21185.62 95.62 42863.11 47812.90 2015-03-07 09:52:04.000 066 21185.73 95.72 42863.09 47812.93 2015-03-07 09:52:05.000 066 21185.84 95.80 42863.08 47812.98 2015-03-07 09:52:06.000 066 21185.92 95.84 42863.09 47813.02 2015-03-07 09:52:07.000 066 21185.97 95.86 42863.06 47813.02 2015-03-07 09:52:08.000 066 21185.94 95.84 42863.07 47813.06 2015-03-07 09:52:09.000 066 21185.92 95.79 42863.09 47813.03 2015-03-07 09:52:10.000 066 21185.83 95.73 42863.15 47813.04 2015-03-07 09:52:11.000 066 21185.72 95.70 42863.17 47813.06 2015-03-07 09:52:12.000 066 21185.64 95.69 42863.20 47813.01 2015-03-07 09:52:13.000 066 21185.65 95.64 42863.19 47812.99 2015-03-07 09:52:14.000 066 21185.59 95.51 42863.19 47812.98 2015-03-07 09:52:15.000 066 21185.54 95.40 42863.20 47812.96 2015-03-07 09:52:16.000 066 21185.59 95.27 42863.22 47812.97 2015-03-07 09:52:17.000 066 21185.67 95.17 42863.24 47813.03 2015-03-07 09:52:18.000 066 21185.75 95.07 42863.25 47813.04 2015-03-07 09:52:19.000 066 21185.84 95.00 42863.26 47813.12 2015-03-07 09:52:20.000 066 21185.97 94.92 42863.23 47813.14 2015-03-07 09:52:21.000 066 21186.11 94.89 42863.20 47813.20 2015-03-07 09:52:22.000 066 21186.24 94.90 42863.23 47813.28 2015-03-07 09:52:23.000 066 21186.36 94.92 42863.27 47813.35 2015-03-07 09:52:24.000 066 21186.47 94.94 42863.26 47813.37 2015-03-07 09:52:25.000 066 21186.56 94.98 42863.23 47813.42 2015-03-07 09:52:26.000 066 21186.64 94.96 42863.25 47813.47 2015-03-07 09:52:27.000 066 21186.69 94.96 42863.25 47813.49 2015-03-07 09:52:28.000 066 21186.77 94.93 42863.22 47813.53 2015-03-07 09:52:29.000 066 21186.85 94.86 42863.27 47813.57 2015-03-07 09:52:30.000 066 21186.88 94.74 42863.29 47813.59 2015-03-07 09:52:31.000 066 21186.93 94.59 42863.32 47813.62 2015-03-07 09:52:32.000 066 21186.98 94.43 42863.35 47813.67 2015-03-07 09:52:33.000 066 21186.96 94.27 42863.36 47813.70 2015-03-07 09:52:34.000 066 21186.94 94.12 42863.38 47813.72 2015-03-07 09:52:35.000 066 21186.92 94.00 42863.41 47813.74 2015-03-07 09:52:36.000 066 21186.90 93.91 42863.47 47813.76 2015-03-07 09:52:37.000 066 21186.88 93.85 42863.47 47813.79 2015-03-07 09:52:38.000 066 21186.82 93.79 42863.52 47813.79 2015-03-07 09:52:39.000 066 21186.74 93.75 42863.53 47813.79 2015-03-07 09:52:40.000 066 21186.70 93.80 42863.54 47813.81 2015-03-07 09:52:41.000 066 21186.65 93.87 42863.54 47813.81 2015-03-07 09:52:42.000 066 21186.61 93.99 42863.51 47813.80 2015-03-07 09:52:43.000 066 21186.59 94.08 42863.50 47813.75 2015-03-07 09:52:44.000 066 21186.58 94.18 42863.51 47813.75 2015-03-07 09:52:45.000 066 21186.58 94.26 42863.50 47813.72 2015-03-07 09:52:46.000 066 21186.62 94.31 42863.47 47813.72 2015-03-07 09:52:47.000 066 21186.65 94.30 42863.43 47813.71 2015-03-07 09:52:48.000 066 21186.66 94.28 42863.43 47813.71 2015-03-07 09:52:49.000 066 21186.74 94.20 42863.40 47813.75 2015-03-07 09:52:50.000 066 21186.79 94.11 42863.35 47813.73 2015-03-07 09:52:51.000 066 21186.83 94.02 42863.34 47813.71 2015-03-07 09:52:52.000 066 21186.84 93.91 42863.33 47813.68 2015-03-07 09:52:53.000 066 21186.89 93.73 42863.35 47813.65 2015-03-07 09:52:54.000 066 21186.94 93.47 42863.35 47813.71 2015-03-07 09:52:55.000 066 21186.95 93.21 42863.37 47813.75 2015-03-07 09:52:56.000 066 21186.93 92.96 42863.44 47813.78 2015-03-07 09:52:57.000 066 21186.91 92.78 42863.46 47813.82 2015-03-07 09:52:58.000 066 21186.92 92.65 42863.48 47813.86 2015-03-07 09:52:59.000 066 21186.95 92.57 42863.49 47813.86 2015-03-07 09:53:00.000 066 21187.02 92.47 42863.50 47813.90 2015-03-07 09:53:01.000 066 21187.05 92.39 42863.50 47813.95 2015-03-07 09:53:02.000 066 21187.07 92.31 42863.53 47813.94 2015-03-07 09:53:03.000 066 21187.13 92.23 42863.54 47813.99 2015-03-07 09:53:04.000 066 21187.18 92.17 42863.57 47814.00 2015-03-07 09:53:05.000 066 21187.19 92.10 42863.57 47814.02 2015-03-07 09:53:06.000 066 21187.19 92.06 42863.56 47814.06 2015-03-07 09:53:07.000 066 21187.18 92.03 42863.54 47814.07 2015-03-07 09:53:08.000 066 21187.13 91.98 42863.55 47814.08 2015-03-07 09:53:09.000 066 21187.12 91.91 42863.51 47814.04 2015-03-07 09:53:10.000 066 21187.11 91.80 42863.53 47814.03 2015-03-07 09:53:11.000 066 21187.08 91.67 42863.53 47814.00 2015-03-07 09:53:12.000 066 21187.06 91.48 42863.53 47813.96 2015-03-07 09:53:13.000 066 21187.02 91.26 42863.56 47813.97 2015-03-07 09:53:14.000 066 21186.96 91.06 42863.58 47813.98 2015-03-07 09:53:15.000 066 21186.95 90.83 42863.61 47813.97 2015-03-07 09:53:16.000 066 21186.98 90.61 42863.64 47814.01 2015-03-07 09:53:17.000 066 21186.99 90.35 42863.65 47814.02 2015-03-07 09:53:18.000 066 21187.01 90.11 42863.66 47814.04 2015-03-07 09:53:19.000 066 21187.02 89.91 42863.69 47814.06 2015-03-07 09:53:20.000 066 21187.01 89.77 42863.70 47814.08 2015-03-07 09:53:21.000 066 21186.97 89.72 42863.73 47814.11 2015-03-07 09:53:22.000 066 21186.91 89.71 42863.74 47814.09 2015-03-07 09:53:23.000 066 21186.87 89.80 42863.77 47814.07 2015-03-07 09:53:24.000 066 21186.81 89.95 42863.78 47814.06 2015-03-07 09:53:25.000 066 21186.72 90.14 42863.79 47814.07 2015-03-07 09:53:26.000 066 21186.67 90.31 42863.75 47814.02 2015-03-07 09:53:27.000 066 21186.64 90.47 42863.72 47813.99 2015-03-07 09:53:28.000 066 21186.60 90.65 42863.71 47813.95 2015-03-07 09:53:29.000 066 21186.57 90.73 42863.66 47813.90 2015-03-07 09:53:30.000 066 21186.56 90.70 42863.63 47813.86 2015-03-07 09:53:31.000 066 21186.52 90.59 42863.60 47813.82 2015-03-07 09:53:32.000 066 21186.49 90.44 42863.59 47813.81 2015-03-07 09:53:33.000 066 21186.42 90.29 42863.60 47813.78 2015-03-07 09:53:34.000 066 21186.35 90.07 42863.64 47813.77 2015-03-07 09:53:35.000 066 21186.34 89.87 42863.66 47813.75 2015-03-07 09:53:36.000 066 21186.35 89.66 42863.69 47813.78 2015-03-07 09:53:37.000 066 21186.34 89.48 42863.70 47813.82 2015-03-07 09:53:38.000 066 21186.33 89.36 42863.74 47813.84 2015-03-07 09:53:39.000 066 21186.35 89.24 42863.78 47813.85 2015-03-07 09:53:40.000 066 21186.35 89.19 42863.80 47813.86 2015-03-07 09:53:41.000 066 21186.37 89.18 42863.83 47813.90 2015-03-07 09:53:42.000 066 21186.43 89.21 42863.82 47813.92 2015-03-07 09:53:43.000 066 21186.46 89.20 42863.80 47813.91 2015-03-07 09:53:44.000 066 21186.46 89.27 42863.78 47813.90 2015-03-07 09:53:45.000 066 21186.45 89.31 42863.75 47813.90 2015-03-07 09:53:46.000 066 21186.40 89.35 42863.74 47813.88 2015-03-07 09:53:47.000 066 21186.35 89.39 42863.72 47813.85 2015-03-07 09:53:48.000 066 21186.31 89.41 42863.72 47813.83 2015-03-07 09:53:49.000 066 21186.25 89.42 42863.70 47813.80 2015-03-07 09:53:50.000 066 21186.18 89.41 42863.66 47813.75 2015-03-07 09:53:51.000 066 21186.10 89.40 42863.68 47813.70 2015-03-07 09:53:52.000 066 21185.98 89.36 42863.69 47813.66 2015-03-07 09:53:53.000 066 21185.88 89.30 42863.70 47813.63 2015-03-07 09:53:54.000 066 21185.78 89.23 42863.67 47813.59 2015-03-07 09:53:55.000 066 21185.69 89.16 42863.70 47813.54 2015-03-07 09:53:56.000 066 21185.64 89.11 42863.74 47813.55 2015-03-07 09:53:57.000 066 21185.57 89.01 42863.76 47813.53 2015-03-07 09:53:58.000 066 21185.53 88.94 42863.76 47813.52 2015-03-07 09:53:59.000 066 21185.49 88.84 42863.81 47813.52 2015-03-07 09:54:00.000 066 21185.48 88.74 42863.83 47813.52 2015-03-07 09:54:01.000 066 21185.53 88.62 42863.84 47813.54 2015-03-07 09:54:02.000 066 21185.58 88.50 42863.83 47813.55 2015-03-07 09:54:03.000 066 21185.60 88.41 42863.86 47813.60 2015-03-07 09:54:04.000 066 21185.67 88.33 42863.88 47813.60 2015-03-07 09:54:05.000 066 21185.73 88.28 42863.91 47813.65 2015-03-07 09:54:06.000 066 21185.81 88.27 42863.92 47813.70 2015-03-07 09:54:07.000 066 21185.85 88.31 42863.89 47813.75 2015-03-07 09:54:08.000 066 21185.88 88.36 42863.89 47813.74 2015-03-07 09:54:09.000 066 21185.93 88.41 42863.85 47813.73 2015-03-07 09:54:10.000 066 21186.01 88.45 42863.83 47813.75 2015-03-07 09:54:11.000 066 21186.04 88.46 42863.79 47813.76 2015-03-07 09:54:12.000 066 21186.09 88.45 42863.76 47813.75 2015-03-07 09:54:13.000 066 21186.11 88.42 42863.74 47813.75 2015-03-07 09:54:14.000 066 21186.12 88.35 42863.78 47813.75 2015-03-07 09:54:15.000 066 21186.12 88.23 42863.76 47813.76 2015-03-07 09:54:16.000 066 21186.13 88.10 42863.76 47813.75 2015-03-07 09:54:17.000 066 21186.09 87.97 42863.81 47813.78 2015-03-07 09:54:18.000 066 21186.05 87.89 42863.81 47813.77 2015-03-07 09:54:19.000 066 21185.97 87.80 42863.86 47813.79 2015-03-07 09:54:20.000 066 21185.87 87.75 42863.90 47813.75 2015-03-07 09:54:21.000 066 21185.80 87.76 42863.93 47813.75 2015-03-07 09:54:22.000 066 21185.74 87.79 42863.93 47813.74 2015-03-07 09:54:23.000 066 21185.65 87.86 42863.89 47813.72 2015-03-07 09:54:24.000 066 21185.58 87.93 42863.86 47813.68 2015-03-07 09:54:25.000 066 21185.55 88.05 42863.87 47813.62 2015-03-07 09:54:26.000 066 21185.57 88.17 42863.85 47813.62 2015-03-07 09:54:27.000 066 21185.54 88.29 42863.82 47813.61 2015-03-07 09:54:28.000 066 21185.54 88.39 42863.80 47813.57 2015-03-07 09:54:29.000 066 21185.56 88.44 42863.79 47813.55 2015-03-07 09:54:30.000 066 21185.57 88.46 42863.79 47813.55 2015-03-07 09:54:31.000 066 21185.58 88.47 42863.84 47813.57 2015-03-07 09:54:32.000 066 21185.62 88.51 42863.82 47813.56 2015-03-07 09:54:33.000 066 21185.63 88.58 42863.83 47813.60 2015-03-07 09:54:34.000 066 21185.59 88.65 42863.78 47813.59 2015-03-07 09:54:35.000 066 21185.58 88.65 42863.77 47813.57 2015-03-07 09:54:36.000 066 21185.59 88.62 42863.78 47813.53 2015-03-07 09:54:37.000 066 21185.60 88.59 42863.78 47813.54 2015-03-07 09:54:38.000 066 21185.63 88.58 42863.79 47813.55 2015-03-07 09:54:39.000 066 21185.64 88.51 42863.77 47813.55 2015-03-07 09:54:40.000 066 21185.65 88.44 42863.78 47813.58 2015-03-07 09:54:41.000 066 21185.63 88.38 42863.76 47813.55 2015-03-07 09:54:42.000 066 21185.59 88.32 42863.77 47813.55 2015-03-07 09:54:43.000 066 21185.53 88.25 42863.76 47813.55 2015-03-07 09:54:44.000 066 21185.49 88.23 42863.72 47813.54 2015-03-07 09:54:45.000 066 21185.44 88.19 42863.76 47813.49 2015-03-07 09:54:46.000 066 21185.43 88.20 42863.77 47813.49 2015-03-07 09:54:47.000 066 21185.39 88.20 42863.74 47813.48 2015-03-07 09:54:48.000 066 21185.38 88.23 42863.76 47813.46 2015-03-07 09:54:49.000 066 21185.37 88.26 42863.77 47813.41 2015-03-07 09:54:50.000 066 21185.32 88.33 42863.75 47813.42 2015-03-07 09:54:51.000 066 21185.30 88.44 42863.77 47813.38 2015-03-07 09:54:52.000 066 21185.25 88.56 42863.77 47813.39 2015-03-07 09:54:53.000 066 21185.21 88.68 42863.72 47813.35 2015-03-07 09:54:54.000 066 21185.12 88.81 42863.73 47813.32 2015-03-07 09:54:55.000 066 21185.07 88.94 42863.69 47813.26 2015-03-07 09:54:56.000 066 21185.03 89.07 42863.66 47813.23 2015-03-07 09:54:57.000 066 21185.01 89.16 42863.62 47813.18 2015-03-07 09:54:58.000 066 21185.00 89.24 42863.62 47813.15 2015-03-07 09:54:59.000 066 21184.98 89.26 42863.65 47813.12 2015-03-07 09:55:00.000 066 21184.96 89.27 42863.67 47813.13 2015-03-07 09:55:01.000 066 21184.95 89.27 42863.67 47813.14 2015-03-07 09:55:02.000 066 21184.95 89.26 42863.65 47813.14 2015-03-07 09:55:03.000 066 21184.96 89.24 42863.69 47813.18 2015-03-07 09:55:04.000 066 21184.97 89.22 42863.71 47813.18 2015-03-07 09:55:05.000 066 21184.99 89.18 42863.68 47813.19 2015-03-07 09:55:06.000 066 21185.04 89.13 42863.68 47813.20 2015-03-07 09:55:07.000 066 21185.05 89.10 42863.64 47813.19 2015-03-07 09:55:08.000 066 21185.06 89.07 42863.66 47813.17 2015-03-07 09:55:09.000 066 21185.09 89.05 42863.64 47813.22 2015-03-07 09:55:10.000 066 21185.14 89.03 42863.64 47813.19 2015-03-07 09:55:11.000 066 21185.17 89.02 42863.60 47813.19 2015-03-07 09:55:12.000 066 21185.14 89.04 42863.57 47813.21 2015-03-07 09:55:13.000 066 21185.11 89.05 42863.59 47813.17 2015-03-07 09:55:14.000 066 21185.08 89.07 42863.59 47813.14 2015-03-07 09:55:15.000 066 21185.04 89.10 42863.57 47813.13 2015-03-07 09:55:16.000 066 21185.05 89.12 42863.52 47813.09 2015-03-07 09:55:17.000 066 21185.06 89.14 42863.51 47813.07 2015-03-07 09:55:18.000 066 21185.03 89.15 42863.48 47813.07 2015-03-07 09:55:19.000 066 21184.97 89.22 42863.49 47813.04 2015-03-07 09:55:20.000 066 21184.94 89.31 42863.49 47812.99 2015-03-07 09:55:21.000 066 21184.89 89.39 42863.46 47812.94 2015-03-07 09:55:22.000 066 21184.82 89.48 42863.39 47812.91 2015-03-07 09:55:23.000 066 21184.73 89.56 42863.37 47812.87 2015-03-07 09:55:24.000 066 21184.65 89.65 42863.38 47812.79 2015-03-07 09:55:25.000 066 21184.60 89.67 42863.37 47812.75 2015-03-07 09:55:26.000 066 21184.53 89.68 42863.40 47812.72 2015-03-07 09:55:27.000 066 21184.46 89.71 42863.39 47812.71 2015-03-07 09:55:28.000 066 21184.42 89.77 42863.36 47812.68 2015-03-07 09:55:29.000 066 21184.38 89.85 42863.40 47812.67 2015-03-07 09:55:30.000 066 21184.29 89.98 42863.40 47812.66 2015-03-07 09:55:31.000 066 21184.27 90.08 42863.40 47812.64 2015-03-07 09:55:32.000 066 21184.22 90.22 42863.38 47812.64 2015-03-07 09:55:33.000 066 21184.22 90.37 42863.38 47812.59 2015-03-07 09:55:34.000 066 21184.21 90.53 42863.35 47812.57 2015-03-07 09:55:35.000 066 21184.20 90.66 42863.32 47812.55 2015-03-07 09:55:36.000 066 21184.24 90.79 42863.32 47812.53 2015-03-07 09:55:37.000 066 21184.27 90.87 42863.28 47812.52 2015-03-07 09:55:38.000 066 21184.33 90.91 42863.28 47812.53 2015-03-07 09:55:39.000 066 21184.38 90.97 42863.26 47812.50 2015-03-07 09:55:40.000 066 21184.44 90.99 42863.27 47812.51 2015-03-07 09:55:41.000 066 21184.52 90.95 42863.22 47812.55 2015-03-07 09:55:42.000 066 21184.57 90.93 42863.24 47812.56 2015-03-07 09:55:43.000 066 21184.64 90.90 42863.26 47812.63 2015-03-07 09:55:44.000 066 21184.75 90.87 42863.29 47812.65 2015-03-07 09:55:45.000 066 21184.80 90.84 42863.28 47812.68 2015-03-07 09:55:46.000 066 21184.85 90.76 42863.28 47812.73 2015-03-07 09:55:47.000 066 21184.89 90.67 42863.30 47812.77 2015-03-07 09:55:48.000 066 21184.93 90.56 42863.32 47812.81 2015-03-07 09:55:49.000 066 21184.97 90.50 42863.36 47812.83 2015-03-07 09:55:50.000 066 21185.03 90.41 42863.38 47812.89 2015-03-07 09:55:51.000 066 21185.06 90.33 42863.39 47812.90 2015-03-07 09:55:52.000 066 21185.04 90.31 42863.41 47812.94 2015-03-07 09:55:53.000 066 21184.97 90.33 42863.42 47812.92 2015-03-07 09:55:54.000 066 21184.89 90.41 42863.42 47812.92 2015-03-07 09:55:55.000 066 21184.76 90.52 42863.36 47812.84 2015-03-07 09:55:56.000 066 21184.66 90.65 42863.37 47812.79 2015-03-07 09:55:57.000 066 21184.53 90.77 42863.33 47812.71 2015-03-07 09:55:58.000 066 21184.44 90.90 42863.25 47812.65 2015-03-07 09:55:59.000 066 21184.37 90.96 42863.27 47812.60 2015-03-07 09:56:00.000 066 21184.32 91.01 42863.26 47812.50 2015-03-07 09:56:01.000 066 21184.25 91.04 42863.27 47812.45 2015-03-07 09:56:02.000 066 21184.18 91.07 42863.23 47812.43 2015-03-07 09:56:03.000 066 21184.14 91.08 42863.24 47812.39 2015-03-07 09:56:04.000 066 21184.07 91.07 42863.23 47812.36 2015-03-07 09:56:05.000 066 21184.00 91.06 42863.22 47812.33 2015-03-07 09:56:06.000 066 21183.98 91.06 42863.20 47812.34 2015-03-07 09:56:07.000 066 21183.95 91.04 42863.25 47812.31 2015-03-07 09:56:08.000 066 21183.88 91.04 42863.25 47812.30 2015-03-07 09:56:09.000 066 21183.89 91.01 42863.28 47812.28 2015-03-07 09:56:10.000 066 21183.90 90.95 42863.26 47812.29 2015-03-07 09:56:11.000 066 21183.95 90.91 42863.28 47812.31 2015-03-07 09:56:12.000 066 21184.03 90.85 42863.29 47812.35 2015-03-07 09:56:13.000 066 21184.08 90.81 42863.31 47812.40 2015-03-07 09:56:14.000 066 21184.15 90.79 42863.33 47812.44 2015-03-07 09:56:15.000 066 21184.21 90.76 42863.38 47812.49 2015-03-07 09:56:16.000 066 21184.28 90.75 42863.39 47812.55 2015-03-07 09:56:17.000 066 21184.28 90.77 42863.37 47812.60 2015-03-07 09:56:18.000 066 21184.30 90.75 42863.37 47812.61 2015-03-07 09:56:19.000 066 21184.31 90.74 42863.37 47812.63 2015-03-07 09:56:20.000 066 21184.30 90.79 42863.40 47812.62 2015-03-07 09:56:21.000 066 21184.27 90.79 42863.42 47812.65 2015-03-07 09:56:22.000 066 21184.24 90.84 42863.40 47812.61 2015-03-07 09:56:23.000 066 21184.21 90.89 42863.39 47812.62 2015-03-07 09:56:24.000 066 21184.16 90.90 42863.39 47812.56 2015-03-07 09:56:25.000 066 21184.12 90.90 42863.41 47812.55 2015-03-07 09:56:26.000 066 21184.07 90.90 42863.40 47812.53 2015-03-07 09:56:27.000 066 21184.00 90.86 42863.43 47812.52 2015-03-07 09:56:28.000 066 21183.97 90.83 42863.43 47812.49 2015-03-07 09:56:29.000 066 21183.98 90.76 42863.44 47812.47 2015-03-07 09:56:30.000 066 21184.01 90.68 42863.42 47812.47 2015-03-07 09:56:31.000 066 21184.04 90.61 42863.46 47812.49 2015-03-07 09:56:32.000 066 21184.06 90.56 42863.42 47812.50 2015-03-07 09:56:33.000 066 21184.07 90.49 42863.41 47812.50 2015-03-07 09:56:34.000 066 21184.11 90.45 42863.43 47812.51 2015-03-07 09:56:35.000 066 21184.17 90.39 42863.42 47812.54 2015-03-07 09:56:36.000 066 21184.23 90.39 42863.39 47812.57 2015-03-07 09:56:37.000 066 21184.31 90.39 42863.41 47812.61 2015-03-07 09:56:38.000 066 21184.42 90.39 42863.40 47812.62 2015-03-07 09:56:39.000 066 21184.52 90.38 42863.37 47812.68 2015-03-07 09:56:40.000 066 21184.60 90.37 42863.34 47812.71 2015-03-07 09:56:41.000 066 21184.63 90.36 42863.41 47812.73 2015-03-07 09:56:42.000 066 21184.64 90.37 42863.42 47812.76 2015-03-07 09:56:43.000 066 21184.65 90.40 42863.39 47812.79 2015-03-07 09:56:44.000 066 21184.67 90.43 42863.44 47812.82 2015-03-07 09:56:45.000 066 21184.64 90.51 42863.49 47812.79 2015-03-07 09:56:46.000 066 21184.64 90.60 42863.49 47812.82 2015-03-07 09:56:47.000 066 21184.61 90.69 42863.51 47812.80 2015-03-07 09:56:48.000 066 21184.56 90.79 42863.51 47812.79 2015-03-07 09:56:49.000 066 21184.55 90.88 42863.50 47812.80 2015-03-07 09:56:50.000 066 21184.57 90.95 42863.47 47812.78 2015-03-07 09:56:51.000 066 21184.56 90.97 42863.45 47812.74 2015-03-07 09:56:52.000 066 21184.58 90.95 42863.44 47812.74 2015-03-07 09:56:53.000 066 21184.64 90.90 42863.44 47812.74 2015-03-07 09:56:54.000 066 21184.68 90.81 42863.48 47812.77 2015-03-07 09:56:55.000 066 21184.71 90.67 42863.47 47812.79 2015-03-07 09:56:56.000 066 21184.80 90.55 42863.51 47812.85 2015-03-07 09:56:57.000 066 21184.89 90.44 42863.54 47812.87 2015-03-07 09:56:58.000 066 21185.01 90.33 42863.53 47812.94 2015-03-07 09:56:59.000 066 21185.10 90.22 42863.56 47813.01 2015-03-07 09:57:00.000 066 21185.17 90.11 42863.60 47813.04 2015-03-07 09:57:01.000 066 21185.28 90.05 42863.64 47813.13 2015-03-07 09:57:02.000 066 21185.34 90.00 42863.64 47813.19 2015-03-07 09:57:03.000 066 21185.41 89.93 42863.63 47813.25 2015-03-07 09:57:04.000 066 21185.45 89.91 42863.63 47813.28 2015-03-07 09:57:05.000 066 21185.49 89.86 42863.66 47813.29 2015-03-07 09:57:06.000 066 21185.47 89.77 42863.68 47813.32 2015-03-07 09:57:07.000 066 21185.48 89.70 42863.71 47813.34 2015-03-07 09:57:08.000 066 21185.44 89.59 42863.72 47813.35 2015-03-07 09:57:09.000 066 21185.41 89.51 42863.75 47813.37 2015-03-07 09:57:10.000 066 21185.38 89.44 42863.79 47813.39 2015-03-07 09:57:11.000 066 21185.33 89.37 42863.81 47813.40 2015-03-07 09:57:12.000 066 21185.28 89.31 42863.85 47813.41 2015-03-07 09:57:13.000 066 21185.22 89.30 42863.86 47813.42 2015-03-07 09:57:14.000 066 21185.18 89.32 42863.90 47813.43 2015-03-07 09:57:15.000 066 21185.18 89.35 42863.92 47813.42 2015-03-07 09:57:16.000 066 21185.18 89.41 42863.95 47813.44 2015-03-07 09:57:17.000 066 21185.16 89.44 42863.97 47813.41 2015-03-07 09:57:18.000 066 21185.16 89.47 42863.97 47813.43 2015-03-07 09:57:19.000 066 21185.18 89.46 42863.94 47813.41 2015-03-07 09:57:20.000 066 21185.20 89.49 42863.93 47813.40 2015-03-07 09:57:21.000 066 21185.23 89.52 42863.89 47813.40 2015-03-07 09:57:22.000 066 21185.22 89.54 42863.84 47813.41 2015-03-07 09:57:23.000 066 21185.26 89.54 42863.80 47813.37 2015-03-07 09:57:24.000 066 21185.34 89.48 42863.74 47813.35 2015-03-07 09:57:25.000 066 21185.40 89.45 42863.71 47813.33 2015-03-07 09:57:26.000 066 21185.47 89.42 42863.70 47813.34 2015-03-07 09:57:27.000 066 21185.52 89.38 42863.70 47813.36 2015-03-07 09:57:28.000 066 21185.61 89.37 42863.67 47813.36 2015-03-07 09:57:29.000 066 21185.66 89.33 42863.63 47813.36 2015-03-07 09:57:30.000 066 21185.74 89.30 42863.60 47813.40 2015-03-07 09:57:31.000 066 21185.79 89.25 42863.59 47813.40 2015-03-07 09:57:32.000 066 21185.83 89.17 42863.61 47813.42 2015-03-07 09:57:33.000 066 21185.83 89.10 42863.63 47813.46 2015-03-07 09:57:34.000 066 21185.85 89.03 42863.66 47813.49 2015-03-07 09:57:35.000 066 21185.86 88.95 42863.66 47813.50 2015-03-07 09:57:36.000 066 21185.84 88.88 42863.70 47813.54 2015-03-07 09:57:37.000 066 21185.83 88.79 42863.73 47813.54 2015-03-07 09:57:38.000 066 21185.79 88.73 42863.73 47813.56 2015-03-07 09:57:39.000 066 21185.76 88.67 42863.78 47813.57 2015-03-07 09:57:40.000 066 21185.74 88.60 42863.79 47813.57 2015-03-07 09:57:41.000 066 21185.74 88.55 42863.79 47813.58 2015-03-07 09:57:42.000 066 21185.71 88.52 42863.84 47813.59 2015-03-07 09:57:43.000 066 21185.68 88.50 42863.84 47813.57 2015-03-07 09:57:44.000 066 21185.65 88.48 42863.86 47813.57 2015-03-07 09:57:45.000 066 21185.61 88.49 42863.83 47813.56 2015-03-07 09:57:46.000 066 21185.59 88.48 42863.86 47813.56 2015-03-07 09:57:47.000 066 21185.57 88.48 42863.86 47813.56 2015-03-07 09:57:48.000 066 21185.54 88.51 42863.84 47813.56 2015-03-07 09:57:49.000 066 21185.52 88.53 42863.82 47813.52 2015-03-07 09:57:50.000 066 21185.55 88.55 42863.79 47813.53 2015-03-07 09:57:51.000 066 21185.57 88.58 42863.79 47813.51 2015-03-07 09:57:52.000 066 21185.58 88.55 42863.78 47813.51 2015-03-07 09:57:53.000 066 21185.64 88.53 42863.77 47813.50 2015-03-07 09:57:54.000 066 21185.70 88.49 42863.74 47813.51 2015-03-07 09:57:55.000 066 21185.72 88.44 42863.75 47813.56 2015-03-07 09:57:56.000 066 21185.76 88.37 42863.81 47813.57 2015-03-07 09:57:57.000 066 21185.80 88.33 42863.86 47813.62 2015-03-07 09:57:58.000 066 21185.83 88.25 42863.87 47813.66 2015-03-07 09:57:59.000 066 21185.86 88.17 42863.90 47813.67 2015-03-07 09:58:00.000 066 21185.89 88.08 42863.97 47813.76 2015-03-07 09:58:01.000 066 21185.88 87.99 42864.01 47813.76 2015-03-07 09:58:02.000 066 21185.87 87.86 42864.01 47813.79 2015-03-07 09:58:03.000 066 21185.82 87.82 42864.02 47813.83 2015-03-07 09:58:04.000 066 21185.78 87.81 42864.02 47813.81 2015-03-07 09:58:05.000 066 21185.79 87.81 42864.03 47813.81 2015-03-07 09:58:06.000 066 21185.75 87.81 42864.06 47813.82 2015-03-07 09:58:07.000 066 21185.69 87.87 42864.08 47813.78 2015-03-07 09:58:08.000 066 21185.59 87.95 42864.07 47813.78 2015-03-07 09:58:09.000 066 21185.53 88.08 42864.07 47813.72 2015-03-07 09:58:10.000 066 21185.49 88.13 42864.02 47813.66 2015-03-07 09:58:11.000 066 21185.42 88.19 42864.04 47813.64 2015-03-07 09:58:12.000 066 21185.37 88.33 42864.03 47813.61 2015-03-07 09:58:13.000 066 21185.29 88.49 42864.03 47813.61 2015-03-07 09:58:14.000 066 21185.28 88.62 42864.03 47813.58 2015-03-07 09:58:15.000 066 21185.23 88.74 42864.00 47813.53 2015-03-07 09:58:16.000 066 21185.19 88.84 42863.98 47813.51 2015-03-07 09:58:17.000 066 21185.17 88.95 42863.96 47813.49 2015-03-07 09:58:18.000 066 21185.17 89.04 42863.93 47813.45 2015-03-07 09:58:19.000 066 21185.18 89.07 42863.88 47813.41 2015-03-07 09:58:20.000 066 21185.17 89.10 42863.88 47813.39 2015-03-07 09:58:21.000 066 21185.17 89.09 42863.85 47813.35 2015-03-07 09:58:22.000 066 21185.16 89.08 42863.83 47813.33 2015-03-07 09:58:23.000 066 21185.10 89.07 42863.82 47813.30 2015-03-07 09:58:24.000 066 21185.08 89.05 42863.80 47813.29 2015-03-07 09:58:25.000 066 21185.08 89.08 42863.77 47813.26 2015-03-07 09:58:26.000 066 21185.08 89.11 42863.75 47813.26 2015-03-07 09:58:27.000 066 21185.10 89.09 42863.76 47813.24 2015-03-07 09:58:28.000 066 21185.12 89.03 42863.79 47813.23 2015-03-07 09:58:29.000 066 21185.19 88.96 42863.78 47813.25 2015-03-07 09:58:30.000 066 21185.29 88.91 42863.78 47813.29 2015-03-07 09:58:31.000 066 21185.34 88.91 42863.81 47813.35 2015-03-07 09:58:32.000 066 21185.42 88.95 42863.77 47813.38 2015-03-07 09:58:33.000 066 21185.49 88.95 42863.75 47813.37 2015-03-07 09:58:34.000 066 21185.56 88.92 42863.78 47813.41 2015-03-07 09:58:35.000 066 21185.63 88.88 42863.76 47813.44 2015-03-07 09:58:36.000 066 21185.71 88.86 42863.77 47813.47 2015-03-07 09:58:37.000 066 21185.77 88.84 42863.78 47813.51 2015-03-07 09:58:38.000 066 21185.80 88.80 42863.79 47813.56 2015-03-07 09:58:39.000 066 21185.74 88.81 42863.81 47813.57 2015-03-07 09:58:40.000 066 21185.71 88.79 42863.83 47813.60 2015-03-07 09:58:41.000 066 21185.69 88.79 42863.86 47813.58 2015-03-07 09:58:42.000 066 21185.63 88.82 42863.86 47813.57 2015-03-07 09:58:43.000 066 21185.54 88.85 42863.84 47813.54 2015-03-07 09:58:44.000 066 21185.41 88.93 42863.83 47813.52 2015-03-07 09:58:45.000 066 21185.27 89.00 42863.83 47813.44 2015-03-07 09:58:46.000 066 21185.15 89.09 42863.78 47813.37 2015-03-07 09:58:47.000 066 21185.03 89.15 42863.73 47813.26 2015-03-07 09:58:48.000 066 21184.90 89.17 42863.74 47813.16 2015-03-07 09:58:49.000 066 21184.78 89.18 42863.75 47813.08 2015-03-07 09:58:50.000 066 21184.69 89.16 42863.65 47813.00 2015-03-07 09:58:51.000 066 21184.59 89.15 42863.61 47812.91 2015-03-07 09:58:52.000 066 21184.46 89.10 42863.62 47812.85 2015-03-07 09:58:53.000 066 21184.41 89.11 42863.61 47812.81 2015-03-07 09:58:54.000 066 21184.35 89.11 42863.56 47812.75 2015-03-07 09:58:55.000 066 21184.35 89.12 42863.53 47812.71 2015-03-07 09:58:56.000 066 21184.30 89.13 42863.52 47812.70 2015-03-07 09:58:57.000 066 21184.28 89.20 42863.52 47812.68 2015-03-07 09:58:58.000 066 21184.28 89.26 42863.52 47812.64 2015-03-07 09:58:59.000 066 21184.29 89.31 42863.50 47812.63 2015-03-07 09:59:00.000 066 21184.37 89.39 42863.44 47812.63 2015-03-07 09:59:01.000 066 21184.41 89.42 42863.43 47812.62 2015-03-07 09:59:02.000 066 21184.45 89.44 42863.41 47812.63 2015-03-07 09:59:03.000 066 21184.51 89.45 42863.38 47812.65 2015-03-07 09:59:04.000 066 21184.56 89.44 42863.36 47812.64 2015-03-07 09:59:05.000 066 21184.64 89.43 42863.32 47812.64 2015-03-07 09:59:06.000 066 21184.66 89.37 42863.31 47812.64 2015-03-07 09:59:07.000 066 21184.68 89.31 42863.34 47812.63 2015-03-07 09:59:08.000 066 21184.64 89.27 42863.33 47812.60 2015-03-07 09:59:09.000 066 21184.61 89.19 42863.28 47812.63 2015-03-07 09:59:10.000 066 21184.56 89.15 42863.31 47812.61 2015-03-07 09:59:11.000 066 21184.43 89.18 42863.35 47812.62 2015-03-07 09:59:12.000 066 21184.30 89.26 42863.35 47812.56 2015-03-07 09:59:13.000 066 21184.19 89.38 42863.37 47812.51 2015-03-07 09:59:14.000 066 21184.09 89.48 42863.36 47812.48 2015-03-07 09:59:15.000 066 21183.98 89.58 42863.38 47812.41 2015-03-07 09:59:16.000 066 21183.92 89.69 42863.34 47812.38 2015-03-07 09:59:17.000 066 21183.85 89.83 42863.36 47812.36 2015-03-07 09:59:18.000 066 21183.80 89.96 42863.36 47812.32 2015-03-07 09:59:19.000 066 21183.79 90.07 42863.33 47812.32 2015-03-07 09:59:20.000 066 21183.82 90.16 42863.31 47812.27 2015-03-07 09:59:21.000 066 21183.84 90.25 42863.29 47812.23 2015-03-07 09:59:22.000 066 21183.88 90.27 42863.23 47812.25 2015-03-07 09:59:23.000 066 21183.96 90.30 42863.19 47812.23 2015-03-07 09:59:24.000 066 21184.05 90.32 42863.20 47812.27 2015-03-07 09:59:25.000 066 21184.14 90.35 42863.13 47812.23 2015-03-07 09:59:26.000 066 21184.28 90.38 42863.10 47812.26 2015-03-07 09:59:27.000 066 21184.45 90.34 42863.11 47812.30 2015-03-07 09:59:28.000 066 21184.61 90.31 42863.17 47812.39 2015-03-07 09:59:29.000 066 21184.74 90.26 42863.20 47812.47 2015-03-07 09:59:30.000 066 21184.88 90.23 42863.27 47812.57 2015-03-07 09:59:31.000 066 21184.93 90.24 42863.30 47812.63 2015-03-07 09:59:32.000 066 21184.95 90.25 42863.30 47812.73 2015-03-07 09:59:33.000 066 21184.97 90.24 42863.32 47812.76 2015-03-07 09:59:34.000 066 21184.96 90.22 42863.33 47812.79 2015-03-07 09:59:35.000 066 21184.97 90.17 42863.35 47812.80 2015-03-07 09:59:36.000 066 21185.00 90.14 42863.37 47812.81 2015-03-07 09:59:37.000 066 21184.93 90.11 42863.39 47812.80 2015-03-07 09:59:38.000 066 21184.87 90.04 42863.39 47812.80 2015-03-07 09:59:39.000 066 21184.79 89.97 42863.40 47812.78 2015-03-07 09:59:40.000 066 21184.74 89.85 42863.42 47812.73 2015-03-07 09:59:41.000 066 21184.61 89.71 42863.43 47812.72 2015-03-07 09:59:42.000 066 21184.50 89.56 42863.43 47812.69 2015-03-07 09:59:43.000 066 21184.44 89.44 42863.48 47812.66 2015-03-07 09:59:44.000 066 21184.37 89.31 42863.52 47812.68 2015-03-07 09:59:45.000 066 21184.35 89.21 42863.53 47812.63 2015-03-07 09:59:46.000 066 21184.31 89.16 42863.54 47812.65 2015-03-07 09:59:47.000 066 21184.23 89.15 42863.55 47812.64 2015-03-07 09:59:48.000 066 21184.21 89.13 42863.48 47812.59 2015-03-07 09:59:49.000 066 21184.22 89.13 42863.42 47812.56 2015-03-07 09:59:50.000 066 21184.22 89.20 42863.42 47812.56 2015-03-07 09:59:51.000 066 21184.19 89.29 42863.36 47812.51 2015-03-07 09:59:52.000 066 21184.20 89.37 42863.37 47812.50 2015-03-07 09:59:53.000 066 21184.28 89.47 42863.36 47812.48 2015-03-07 09:59:54.000 066 21184.34 89.59 42863.36 47812.52 2015-03-07 09:59:55.000 066 21184.40 89.71 42863.34 47812.51 2015-03-07 09:59:56.000 066 21184.46 89.87 42863.32 47812.53 2015-03-07 09:59:57.000 066 21184.52 90.03 42863.30 47812.53 2015-03-07 09:59:58.000 066 21184.52 90.15 42863.28 47812.55 2015-03-07 09:59:59.000 066 21184.54 90.25 42863.25 47812.53 2015-03-07 10:00:00.000 066 21184.59 90.36 42863.25 47812.52 2015-03-07 10:00:01.000 066 21184.56 90.46 42863.24 47812.52 2015-03-07 10:00:02.000 066 21184.56 90.54 42863.22 47812.54 2015-03-07 10:00:03.000 066 21184.58 90.57 42863.24 47812.52 2015-03-07 10:00:04.000 066 21184.57 90.54 42863.24 47812.50 2015-03-07 10:00:05.000 066 21184.61 90.48 42863.23 47812.50 2015-03-07 10:00:06.000 066 21184.67 90.43 42863.22 47812.51 2015-03-07 10:00:07.000 066 21184.71 90.34 42863.20 47812.53 2015-03-07 10:00:08.000 066 21184.79 90.20 42863.18 47812.55 2015-03-07 10:00:09.000 066 21184.87 90.04 42863.21 47812.61 2015-03-07 10:00:10.000 066 21184.97 89.88 42863.24 47812.62 2015-03-07 10:00:11.000 066 21185.10 89.71 42863.25 47812.66 2015-03-07 10:00:12.000 066 21185.20 89.56 42863.25 47812.73 2015-03-07 10:00:13.000 066 21185.35 89.39 42863.24 47812.84 2015-03-07 10:00:14.000 066 21185.49 89.20 42863.27 47812.88 2015-03-07 10:00:15.000 066 21185.63 89.03 42863.29 47812.95 2015-03-07 10:00:16.000 066 21185.78 88.92 42863.29 47813.05 2015-03-07 10:00:17.000 066 21185.93 88.78 42863.32 47813.13 2015-03-07 10:00:18.000 066 21186.06 88.65 42863.33 47813.18 2015-03-07 10:00:19.000 066 21186.18 88.55 42863.34 47813.26 2015-03-07 10:00:20.000 066 21186.25 88.47 42863.35 47813.31 2015-03-07 10:00:21.000 066 21186.25 88.46 42863.38 47813.35 2015-03-07 10:00:22.000 066 21186.22 88.45 42863.37 47813.39 2015-03-07 10:00:23.000 066 21186.16 88.48 42863.38 47813.38 2015-03-07 10:00:24.000 066 21186.03 88.58 42863.36 47813.37 2015-03-07 10:00:25.000 066 21185.87 88.71 42863.39 47813.32 2015-03-07 10:00:26.000 066 21185.70 88.87 42863.38 47813.24 2015-03-07 10:00:27.000 066 21185.47 89.08 42863.42 47813.20 2015-03-07 10:00:28.000 066 21185.30 89.26 42863.37 47813.08 2015-03-07 10:00:29.000 066 21185.13 89.41 42863.37 47812.98 2015-03-07 10:00:30.000 066 21184.96 89.51 42863.38 47812.91 2015-03-07 10:00:31.000 066 21184.79 89.59 42863.38 47812.83 2015-03-07 10:00:32.000 066 21184.68 89.65 42863.38 47812.75 2015-03-07 10:00:33.000 066 21184.64 89.68 42863.38 47812.72 2015-03-07 10:00:34.000 066 21184.65 89.67 42863.37 47812.69 2015-03-07 10:00:35.000 066 21184.65 89.62 42863.31 47812.64 2015-03-07 10:00:36.000 066 21184.68 89.56 42863.32 47812.64 2015-03-07 10:00:37.000 066 21184.71 89.48 42863.31 47812.62 2015-03-07 10:00:38.000 066 21184.81 89.40 42863.27 47812.65 2015-03-07 10:00:39.000 066 21184.92 89.32 42863.25 47812.63 2015-03-07 10:00:40.000 066 21185.08 89.24 42863.21 47812.68 2015-03-07 10:00:41.000 066 21185.24 89.17 42863.18 47812.70 2015-03-07 10:00:42.000 066 21185.33 89.12 42863.13 47812.73 2015-03-07 10:00:43.000 066 21185.42 89.08 42863.11 47812.78 2015-03-07 10:00:44.000 066 21185.56 89.05 42863.12 47812.83 2015-03-07 10:00:45.000 066 21185.64 89.04 42863.10 47812.86 2015-03-07 10:00:46.000 066 21185.68 89.03 42863.08 47812.87 2015-03-07 10:00:47.000 066 21185.69 89.00 42863.07 47812.91 2015-03-07 10:00:48.000 066 21185.69 89.00 42863.08 47812.88 2015-03-07 10:00:49.000 066 21185.63 89.02 42863.08 47812.87 2015-03-07 10:00:50.000 066 21185.55 89.03 42863.12 47812.84 2015-03-07 10:00:51.000 066 21185.44 89.04 42863.09 47812.83 2015-03-07 10:00:52.000 066 21185.34 89.07 42863.07 47812.77 2015-03-07 10:00:53.000 066 21185.20 89.10 42863.10 47812.75 2015-03-07 10:00:54.000 066 21185.09 89.20 42863.12 47812.66 2015-03-07 10:00:55.000 066 21184.98 89.26 42863.11 47812.65 2015-03-07 10:00:56.000 066 21184.89 89.30 42863.11 47812.59 2015-03-07 10:00:57.000 066 21184.87 89.29 42863.10 47812.54 2015-03-07 10:00:58.000 066 21184.88 89.26 42863.10 47812.51 2015-03-07 10:00:59.000 066 21184.92 89.21 42863.10 47812.52 2015-03-07 10:01:00.000 066 21185.03 89.13 42863.10 47812.53 2015-03-07 10:01:01.000 066 21185.07 89.04 42863.10 47812.57 2015-03-07 10:01:02.000 066 21185.20 88.93 42863.09 47812.60 2015-03-07 10:01:03.000 066 21185.33 88.79 42863.11 47812.65 2015-03-07 10:01:04.000 066 21185.46 88.67 42863.09 47812.73 2015-03-07 10:01:05.000 066 21185.61 88.54 42863.09 47812.76 2015-03-07 10:01:06.000 066 21185.74 88.40 42863.13 47812.85 2015-03-07 10:01:07.000 066 21185.82 88.26 42863.14 47812.90 2015-03-07 10:01:08.000 066 21185.88 88.16 42863.14 47812.96 2015-03-07 10:01:09.000 066 21185.95 88.08 42863.16 47812.99 2015-03-07 10:01:10.000 066 21186.01 88.02 42863.17 47813.04 2015-03-07 10:01:11.000 066 21186.04 87.92 42863.16 47813.07 2015-03-07 10:01:12.000 066 21186.06 87.84 42863.16 47813.13 2015-03-07 10:01:13.000 066 21186.06 87.79 42863.18 47813.09 2015-03-07 10:01:14.000 066 21186.07 87.74 42863.19 47813.14 2015-03-07 10:01:15.000 066 21186.07 87.66 42863.19 47813.14 2015-03-07 10:01:16.000 066 21186.04 87.57 42863.23 47813.16 2015-03-07 10:01:17.000 066 21186.00 87.48 42863.26 47813.17 2015-03-07 10:01:18.000 066 21185.97 87.39 42863.31 47813.16 2015-03-07 10:01:19.000 066 21185.92 87.29 42863.31 47813.20 2015-03-07 10:01:20.000 066 21185.86 87.21 42863.33 47813.16 2015-03-07 10:01:21.000 066 21185.80 87.14 42863.35 47813.17 2015-03-07 10:01:22.000 066 21185.74 87.07 42863.38 47813.17 2015-03-07 10:01:23.000 066 21185.69 86.96 42863.38 47813.18 2015-03-07 10:01:24.000 066 21185.62 86.90 42863.40 47813.16 2015-03-07 10:01:25.000 066 21185.62 86.82 42863.42 47813.15 2015-03-07 10:01:26.000 066 21185.61 86.76 42863.47 47813.17 2015-03-07 10:01:27.000 066 21185.57 86.68 42863.48 47813.18 2015-03-07 10:01:28.000 066 21185.57 86.62 42863.46 47813.17 2015-03-07 10:01:29.000 066 21185.57 86.51 42863.46 47813.17 2015-03-07 10:01:30.000 066 21185.58 86.41 42863.45 47813.17 2015-03-07 10:01:31.000 066 21185.59 86.32 42863.47 47813.19 2015-03-07 10:01:32.000 066 21185.58 86.25 42863.47 47813.17 2015-03-07 10:01:33.000 066 21185.57 86.15 42863.49 47813.18 2015-03-07 10:01:34.000 066 21185.55 86.07 42863.48 47813.18 2015-03-07 10:01:35.000 066 21185.52 86.01 42863.48 47813.17 2015-03-07 10:01:36.000 066 21185.46 85.98 42863.50 47813.15 2015-03-07 10:01:37.000 066 21185.44 85.99 42863.50 47813.16 2015-03-07 10:01:38.000 066 21185.40 86.02 42863.47 47813.14 2015-03-07 10:01:39.000 066 21185.31 86.07 42863.46 47813.12 2015-03-07 10:01:40.000 066 21185.27 86.16 42863.47 47813.09 2015-03-07 10:01:41.000 066 21185.21 86.30 42863.43 47813.05 2015-03-07 10:01:42.000 066 21185.19 86.42 42863.46 47813.00 2015-03-07 10:01:43.000 066 21185.17 86.56 42863.40 47812.96 2015-03-07 10:01:44.000 066 21185.14 86.68 42863.36 47812.92 2015-03-07 10:01:45.000 066 21185.04 86.81 42863.32 47812.87 2015-03-07 10:01:46.000 066 21185.00 86.90 42863.33 47812.84 2015-03-07 10:01:47.000 066 21184.99 87.01 42863.31 47812.78 2015-03-07 10:01:48.000 066 21184.98 87.10 42863.32 47812.76 2015-03-07 10:01:49.000 066 21184.97 87.18 42863.29 47812.73 2015-03-07 10:01:50.000 066 21184.97 87.21 42863.25 47812.68 2015-03-07 10:01:51.000 066 21184.97 87.21 42863.24 47812.67 2015-03-07 10:01:52.000 066 21185.00 87.17 42863.25 47812.71 2015-03-07 10:01:53.000 066 21184.99 87.11 42863.21 47812.70 2015-03-07 10:01:54.000 066 21185.02 87.03 42863.20 47812.69 2015-03-07 10:01:55.000 066 21185.07 87.00 42863.25 47812.68 2015-03-07 10:01:56.000 066 21185.13 86.90 42863.24 47812.72 2015-03-07 10:01:57.000 066 21185.20 86.82 42863.20 47812.73 2015-03-07 10:01:58.000 066 21185.26 86.70 42863.19 47812.76 2015-03-07 10:01:59.000 066 21185.34 86.61 42863.21 47812.81 2015-03-07 10:02:00.000 066 21185.38 86.52 42863.22 47812.83 2015-03-07 10:02:01.000 066 21185.40 86.45 42863.21 47812.87 2015-03-07 10:02:02.000 066 21185.41 86.38 42863.24 47812.90 2015-03-07 10:02:03.000 066 21185.41 86.34 42863.25 47812.91 2015-03-07 10:02:04.000 066 21185.42 86.30 42863.26 47812.92 2015-03-07 10:02:05.000 066 21185.44 86.24 42863.28 47812.93 2015-03-07 10:02:06.000 066 21185.41 86.20 42863.28 47812.92 2015-03-07 10:02:07.000 066 21185.39 86.19 42863.33 47812.93 2015-03-07 10:02:08.000 066 21185.37 86.20 42863.31 47812.94 2015-03-07 10:02:09.000 066 21185.36 86.18 42863.31 47812.96 2015-03-07 10:02:10.000 066 21185.33 86.18 42863.33 47812.98 2015-03-07 10:02:11.000 066 21185.35 86.15 42863.38 47812.97 2015-03-07 10:02:12.000 066 21185.37 86.13 42863.41 47813.00 2015-03-07 10:02:13.000 066 21185.37 86.14 42863.43 47813.00 2015-03-07 10:02:14.000 066 21185.36 86.13 42863.43 47813.01 2015-03-07 10:02:15.000 066 21185.32 86.13 42863.44 47813.02 2015-03-07 10:02:16.000 066 21185.30 86.14 42863.42 47813.03 2015-03-07 10:02:17.000 066 21185.27 86.18 42863.43 47813.01 2015-03-07 10:02:18.000 066 21185.22 86.20 42863.44 47812.99 2015-03-07 10:02:19.000 066 21185.16 86.28 42863.42 47812.99 2015-03-07 10:02:20.000 066 21185.12 86.35 42863.45 47812.97 2015-03-07 10:02:21.000 066 21185.11 86.39 42863.45 47812.93 2015-03-07 10:02:22.000 066 21185.09 86.43 42863.42 47812.93 2015-03-07 10:02:23.000 066 21185.08 86.43 42863.42 47812.91 2015-03-07 10:02:24.000 066 21185.11 86.44 42863.40 47812.89 2015-03-07 10:02:25.000 066 21185.11 86.43 42863.42 47812.90 2015-03-07 10:02:26.000 066 21185.07 86.46 42863.41 47812.90 2015-03-07 10:02:27.000 066 21185.05 86.49 42863.42 47812.89 2015-03-07 10:02:28.000 066 21185.00 86.56 42863.40 47812.87 2015-03-07 10:02:29.000 066 21184.93 86.65 42863.39 47812.86 2015-03-07 10:02:30.000 066 21184.87 86.73 42863.40 47812.80 2015-03-07 10:02:31.000 066 21184.81 86.87 42863.35 47812.80 2015-03-07 10:02:32.000 066 21184.80 87.03 42863.32 47812.74 2015-03-07 10:02:33.000 066 21184.75 87.18 42863.28 47812.68 2015-03-07 10:02:34.000 066 21184.72 87.29 42863.28 47812.66 2015-03-07 10:02:35.000 066 21184.71 87.38 42863.32 47812.63 2015-03-07 10:02:36.000 066 21184.73 87.46 42863.33 47812.65 2015-03-07 10:02:37.000 066 21184.76 87.51 42863.34 47812.66 2015-03-07 10:02:38.000 066 21184.82 87.56 42863.33 47812.67 2015-03-07 10:02:39.000 066 21184.89 87.57 42863.33 47812.72 2015-03-07 10:02:40.000 066 21184.98 87.57 42863.31 47812.75 2015-03-07 10:02:41.000 066 21185.06 87.52 42863.31 47812.78 2015-03-07 10:02:42.000 066 21185.13 87.45 42863.34 47812.84 2015-03-07 10:02:43.000 066 21185.19 87.37 42863.34 47812.91 2015-03-07 10:02:44.000 066 21185.27 87.28 42863.38 47812.94 2015-03-07 10:02:45.000 066 21185.36 87.20 42863.41 47813.00 2015-03-07 10:02:46.000 066 21185.43 87.12 42863.40 47813.07 2015-03-07 10:02:47.000 066 21185.43 87.07 42863.41 47813.07 2015-03-07 10:02:48.000 066 21185.45 87.01 42863.39 47813.09 2015-03-07 10:02:49.000 066 21185.46 86.98 42863.40 47813.09 2015-03-07 10:02:50.000 066 21185.42 86.95 42863.37 47813.09 2015-03-07 10:02:51.000 066 21185.41 86.95 42863.39 47813.10 2015-03-07 10:02:52.000 066 21185.36 86.97 42863.40 47813.06 2015-03-07 10:02:53.000 066 21185.32 87.02 42863.39 47813.05 2015-03-07 10:02:54.000 066 21185.29 87.09 42863.39 47813.04 2015-03-07 10:02:55.000 066 21185.26 87.13 42863.38 47813.02 2015-03-07 10:02:56.000 066 21185.23 87.20 42863.40 47812.99 2015-03-07 10:02:57.000 066 21185.22 87.27 42863.40 47812.97 2015-03-07 10:02:58.000 066 21185.20 87.28 42863.37 47812.94 2015-03-07 10:02:59.000 066 21185.17 87.32 42863.35 47812.90 2015-03-07 10:03:00.000 066 21185.19 87.32 42863.35 47812.91 2015-03-07 10:03:01.000 066 21185.20 87.31 42863.35 47812.92 2015-03-07 10:03:02.000 066 21185.18 87.28 42863.35 47812.85 2015-03-07 10:03:03.000 066 21185.13 87.22 42863.34 47812.86 2015-03-07 10:03:04.000 066 21185.12 87.19 42863.34 47812.86 2015-03-07 10:03:05.000 066 21185.12 87.15 42863.31 47812.84 2015-03-07 10:03:06.000 066 21185.11 87.15 42863.31 47812.84 2015-03-07 10:03:07.000 066 21185.11 87.17 42863.31 47812.84 2015-03-07 10:03:08.000 066 21185.11 87.19 42863.27 47812.82 2015-03-07 10:03:09.000 066 21185.07 87.21 42863.22 47812.79 2015-03-07 10:03:10.000 066 21185.03 87.24 42863.19 47812.75 2015-03-07 10:03:11.000 066 21184.99 87.22 42863.16 47812.70 2015-03-07 10:03:12.000 066 21185.00 87.19 42863.16 47812.65 2015-03-07 10:03:13.000 066 21184.94 87.13 42863.14 47812.63 2015-03-07 10:03:14.000 066 21184.91 87.07 42863.17 47812.60 2015-03-07 10:03:15.000 066 21184.87 87.05 42863.14 47812.57 2015-03-07 10:03:16.000 066 21184.83 87.03 42863.15 47812.60 2015-03-07 10:03:17.000 066 21184.81 87.03 42863.16 47812.59 2015-03-07 10:03:18.000 066 21184.77 87.05 42863.14 47812.57 2015-03-07 10:03:19.000 066 21184.73 87.08 42863.13 47812.53 2015-03-07 10:03:20.000 066 21184.66 87.12 42863.15 47812.53 2015-03-07 10:03:21.000 066 21184.61 87.15 42863.14 47812.50 2015-03-07 10:03:22.000 066 21184.58 87.20 42863.14 47812.50 2015-03-07 10:03:23.000 066 21184.55 87.26 42863.14 47812.46 2015-03-07 10:03:24.000 066 21184.52 87.29 42863.14 47812.44 2015-03-07 10:03:25.000 066 21184.50 87.35 42863.12 47812.42 2015-03-07 10:03:26.000 066 21184.56 87.35 42863.09 47812.41 2015-03-07 10:03:27.000 066 21184.58 87.35 42863.12 47812.42 2015-03-07 10:03:28.000 066 21184.59 87.32 42863.11 47812.43 2015-03-07 10:03:29.000 066 21184.67 87.25 42863.13 47812.44 2015-03-07 10:03:30.000 066 21184.72 87.19 42863.15 47812.47 2015-03-07 10:03:31.000 066 21184.74 87.14 42863.16 47812.51 2015-03-07 10:03:32.000 066 21184.81 87.06 42863.16 47812.55 2015-03-07 10:03:33.000 066 21184.87 86.96 42863.18 47812.59 2015-03-07 10:03:34.000 066 21184.88 86.87 42863.20 47812.61 2015-03-07 10:03:35.000 066 21184.90 86.81 42863.21 47812.63 2015-03-07 10:03:36.000 066 21184.92 86.78 42863.23 47812.65 2015-03-07 10:03:37.000 066 21184.92 86.76 42863.23 47812.67 2015-03-07 10:03:38.000 066 21184.89 86.77 42863.25 47812.66 2015-03-07 10:03:39.000 066 21184.84 86.80 42863.27 47812.67 2015-03-07 10:03:40.000 066 21184.77 86.89 42863.29 47812.67 2015-03-07 10:03:41.000 066 21184.71 87.01 42863.34 47812.65 2015-03-07 10:03:42.000 066 21184.63 87.14 42863.30 47812.64 2015-03-07 10:03:43.000 066 21184.51 87.25 42863.28 47812.62 2015-03-07 10:03:44.000 066 21184.46 87.37 42863.27 47812.56 2015-03-07 10:03:45.000 066 21184.39 87.47 42863.25 47812.52 2015-03-07 10:03:46.000 066 21184.32 87.54 42863.25 47812.48 2015-03-07 10:03:47.000 066 21184.24 87.62 42863.23 47812.42 2015-03-07 10:03:48.000 066 21184.18 87.64 42863.24 47812.38 2015-03-07 10:03:49.000 066 21184.15 87.66 42863.21 47812.34 2015-03-07 10:03:50.000 066 21184.09 87.68 42863.21 47812.31 2015-03-07 10:03:51.000 066 21184.08 87.67 42863.19 47812.27 2015-03-07 10:03:52.000 066 21184.05 87.67 42863.19 47812.27 2015-03-07 10:03:53.000 066 21184.00 87.66 42863.20 47812.25 2015-03-07 10:03:54.000 066 21183.98 87.70 42863.19 47812.23 2015-03-07 10:03:55.000 066 21183.99 87.76 42863.13 47812.20 2015-03-07 10:03:56.000 066 21184.02 87.80 42863.15 47812.21 2015-03-07 10:03:57.000 066 21184.05 87.84 42863.15 47812.22 2015-03-07 10:03:58.000 066 21184.12 87.86 42863.12 47812.22 2015-03-07 10:03:59.000 066 21184.16 87.94 42863.09 47812.20 2015-03-07 10:04:00.000 066 21184.22 88.01 42863.05 47812.22 2015-03-07 10:04:01.000 066 21184.30 88.08 42863.04 47812.21 2015-03-07 10:04:02.000 066 21184.36 88.14 42863.06 47812.26 2015-03-07 10:04:03.000 066 21184.44 88.17 42863.07 47812.27 2015-03-07 10:04:04.000 066 21184.46 88.22 42863.03 47812.29 2015-03-07 10:04:05.000 066 21184.52 88.29 42863.03 47812.33 2015-03-07 10:04:06.000 066 21184.55 88.33 42863.04 47812.34 2015-03-07 10:04:07.000 066 21184.56 88.34 42863.08 47812.35 2015-03-07 10:04:08.000 066 21184.55 88.37 42863.07 47812.36 2015-03-07 10:04:09.000 066 21184.52 88.40 42863.08 47812.37 2015-03-07 10:04:10.000 066 21184.45 88.40 42863.08 47812.33 2015-03-07 10:04:11.000 066 21184.35 88.41 42863.08 47812.33 2015-03-07 10:04:12.000 066 21184.29 88.44 42863.07 47812.28 2015-03-07 10:04:13.000 066 21184.20 88.47 42863.10 47812.26 2015-03-07 10:04:14.000 066 21184.11 88.47 42863.09 47812.25 2015-03-07 10:04:15.000 066 21184.02 88.50 42863.05 47812.19 2015-03-07 10:04:16.000 066 21183.98 88.51 42863.04 47812.16 2015-03-07 10:04:17.000 066 21183.97 88.53 42863.05 47812.10 2015-03-07 10:04:18.000 066 21183.96 88.54 42863.02 47812.09 2015-03-07 10:04:19.000 066 21183.94 88.50 42863.01 47812.06 2015-03-07 10:04:20.000 066 21184.01 88.46 42863.03 47812.07 2015-03-07 10:04:21.000 066 21184.05 88.36 42863.07 47812.08 2015-03-07 10:04:22.000 066 21184.15 88.22 42863.03 47812.11 2015-03-07 10:04:23.000 066 21184.25 88.12 42863.03 47812.12 2015-03-07 10:04:24.000 066 21184.34 88.01 42863.03 47812.17 2015-03-07 10:04:25.000 066 21184.46 87.88 42863.06 47812.25 2015-03-07 10:04:26.000 066 21184.57 87.75 42863.07 47812.30 2015-03-07 10:04:27.000 066 21184.70 87.62 42863.08 47812.38 2015-03-07 10:04:28.000 066 21184.85 87.48 42863.08 47812.46 2015-03-07 10:04:29.000 066 21184.98 87.39 42863.11 47812.52 2015-03-07 10:04:30.000 066 21185.09 87.31 42863.14 47812.59 2015-03-07 10:04:31.000 066 21185.16 87.23 42863.14 47812.66 2015-03-07 10:04:32.000 066 21185.22 87.17 42863.13 47812.69 2015-03-07 10:04:33.000 066 21185.27 87.15 42863.14 47812.76 2015-03-07 10:04:34.000 066 21185.28 87.16 42863.18 47812.77 2015-03-07 10:04:35.000 066 21185.28 87.16 42863.21 47812.80 2015-03-07 10:04:36.000 066 21185.25 87.20 42863.19 47812.78 2015-03-07 10:04:37.000 066 21185.23 87.25 42863.21 47812.83 2015-03-07 10:04:38.000 066 21185.18 87.25 42863.24 47812.82 2015-03-07 10:04:39.000 066 21185.15 87.25 42863.25 47812.80 2015-03-07 10:04:40.000 066 21185.16 87.27 42863.24 47812.77 2015-03-07 10:04:41.000 066 21185.12 87.26 42863.25 47812.78 2015-03-07 10:04:42.000 066 21185.07 87.21 42863.22 47812.77 2015-03-07 10:04:43.000 066 21185.09 87.15 42863.26 47812.76 2015-03-07 10:04:44.000 066 21185.12 87.11 42863.25 47812.76 2015-03-07 10:04:45.000 066 21185.11 87.08 42863.29 47812.76 2015-03-07 10:04:46.000 066 21185.12 87.03 42863.27 47812.77 2015-03-07 10:04:47.000 066 21185.13 86.96 42863.24 47812.78 2015-03-07 10:04:48.000 066 21185.16 86.89 42863.25 47812.76 2015-03-07 10:04:49.000 066 21185.17 86.85 42863.26 47812.78 2015-03-07 10:04:50.000 066 21185.19 86.83 42863.23 47812.78 2015-03-07 10:04:51.000 066 21185.17 86.82 42863.21 47812.78 2015-03-07 10:04:52.000 066 21185.17 86.85 42863.21 47812.78 2015-03-07 10:04:53.000 066 21185.19 86.86 42863.22 47812.77 2015-03-07 10:04:54.000 066 21185.19 86.87 42863.19 47812.74 2015-03-07 10:04:55.000 066 21185.14 86.96 42863.20 47812.77 2015-03-07 10:04:56.000 066 21185.13 87.04 42863.21 47812.74 2015-03-07 10:04:57.000 066 21185.07 87.12 42863.21 47812.74 2015-03-07 10:04:58.000 066 21185.04 87.24 42863.19 47812.72 2015-03-07 10:04:59.000 066 21184.99 87.34 42863.20 47812.69 2015-03-07 10:05:00.000 066 21184.91 87.46 42863.18 47812.64 2015-03-07 10:05:01.000 066 21184.81 87.57 42863.16 47812.60 2015-03-07 10:05:02.000 066 21184.69 87.69 42863.18 47812.55 2015-03-07 10:05:03.000 066 21184.59 87.78 42863.17 47812.49 2015-03-07 10:05:04.000 066 21184.48 87.87 42863.15 47812.43 2015-03-07 10:05:05.000 066 21184.39 87.96 42863.16 47812.39 2015-03-07 10:05:06.000 066 21184.31 87.99 42863.13 47812.35 2015-03-07 10:05:07.000 066 21184.24 88.05 42863.11 47812.27 2015-03-07 10:05:08.000 066 21184.17 88.09 42863.11 47812.23 2015-03-07 10:05:09.000 066 21184.13 88.09 42863.13 47812.22 2015-03-07 10:05:10.000 066 21184.13 88.07 42863.13 47812.19 2015-03-07 10:05:11.000 066 21184.17 88.03 42863.14 47812.21 2015-03-07 10:05:12.000 066 21184.19 87.97 42863.15 47812.24 2015-03-07 10:05:13.000 066 21184.26 87.94 42863.14 47812.25 2015-03-07 10:05:14.000 066 21184.31 87.88 42863.16 47812.30 2015-03-07 10:05:15.000 066 21184.37 87.84 42863.18 47812.31 2015-03-07 10:05:16.000 066 21184.43 87.83 42863.15 47812.36 2015-03-07 10:05:17.000 066 21184.43 87.87 42863.17 47812.39 2015-03-07 10:05:18.000 066 21184.44 87.87 42863.17 47812.38 2015-03-07 10:05:19.000 066 21184.44 87.91 42863.15 47812.40 2015-03-07 10:05:20.000 066 21184.44 88.00 42863.14 47812.40 2015-03-07 10:05:21.000 066 21184.43 88.09 42863.11 47812.37 2015-03-07 10:05:22.000 066 21184.38 88.20 42863.10 47812.34 2015-03-07 10:05:23.000 066 21184.35 88.28 42863.09 47812.34 2015-03-07 10:05:24.000 066 21184.32 88.37 42863.10 47812.31 2015-03-07 10:05:25.000 066 21184.28 88.40 42863.08 47812.28 2015-03-07 10:05:26.000 066 21184.20 88.48 42863.07 47812.26 2015-03-07 10:05:27.000 066 21184.13 88.54 42863.05 47812.21 2015-03-07 10:05:28.000 066 21184.08 88.58 42863.03 47812.17 2015-03-07 10:05:29.000 066 21183.99 88.61 42863.02 47812.15 2015-03-07 10:05:30.000 066 21183.90 88.58 42863.00 47812.09 2015-03-07 10:05:31.000 066 21183.83 88.54 42862.98 47812.01 2015-03-07 10:05:32.000 066 21183.77 88.47 42863.00 47812.00 2015-03-07 10:05:33.000 066 21183.75 88.39 42863.02 47811.97 2015-03-07 10:05:34.000 066 21183.70 88.29 42863.02 47811.95 2015-03-07 10:05:35.000 066 21183.72 88.17 42863.05 47812.00 2015-03-07 10:05:36.000 066 21183.78 88.08 42863.07 47812.00 2015-03-07 10:05:37.000 066 21183.80 87.99 42863.08 47812.04 2015-03-07 10:05:38.000 066 21183.87 87.92 42863.09 47812.08 2015-03-07 10:05:39.000 066 21183.96 87.86 42863.12 47812.12 2015-03-07 10:05:40.000 066 21184.07 87.82 42863.15 47812.20 2015-03-07 10:05:41.000 066 21184.15 87.76 42863.11 47812.26 2015-03-07 10:05:42.000 066 21184.24 87.74 42863.14 47812.31 2015-03-07 10:05:43.000 066 21184.36 87.74 42863.18 47812.38 2015-03-07 10:05:44.000 066 21184.50 87.76 42863.14 47812.45 2015-03-07 10:05:45.000 066 21184.59 87.72 42863.17 47812.49 2015-03-07 10:05:46.000 066 21184.69 87.71 42863.17 47812.54 2015-03-07 10:05:47.000 066 21184.73 87.68 42863.17 47812.59 2015-03-07 10:05:48.000 066 21184.82 87.63 42863.15 47812.64 2015-03-07 10:05:49.000 066 21184.91 87.58 42863.19 47812.67 2015-03-07 10:05:50.000 066 21184.94 87.54 42863.23 47812.73 2015-03-07 10:05:51.000 066 21184.96 87.48 42863.27 47812.75 2015-03-07 10:05:52.000 066 21184.96 87.42 42863.30 47812.78 2015-03-07 10:05:53.000 066 21184.91 87.41 42863.31 47812.79 2015-03-07 10:05:54.000 066 21184.88 87.46 42863.29 47812.83 2015-03-07 10:05:55.000 066 21184.85 87.56 42863.28 47812.81 2015-03-07 10:05:56.000 066 21184.81 87.66 42863.22 47812.76 2015-03-07 10:05:57.000 066 21184.80 87.77 42863.20 47812.72 2015-03-07 10:05:58.000 066 21184.82 87.87 42863.16 47812.69 2015-03-07 10:05:59.000 066 21184.84 87.99 42863.10 47812.62 2015-03-07 10:06:00.000 066 21184.79 88.11 42863.07 47812.61 2015-03-07 10:06:01.000 066 21184.78 88.25 42863.04 47812.55 2015-03-07 10:06:02.000 066 21184.71 88.35 42863.01 47812.51 2015-03-07 10:06:03.000 066 21184.67 88.49 42862.94 47812.45 2015-03-07 10:06:04.000 066 21184.58 88.59 42862.87 47812.35 2015-03-07 10:06:05.000 066 21184.48 88.72 42862.86 47812.31 2015-03-07 10:06:06.000 066 21184.44 88.83 42862.81 47812.20 2015-03-07 10:06:07.000 066 21184.42 88.89 42862.78 47812.15 2015-03-07 10:06:08.000 066 21184.36 88.91 42862.81 47812.12 2015-03-07 10:06:09.000 066 21184.30 88.94 42862.79 47812.09 2015-03-07 10:06:10.000 066 21184.20 88.96 42862.78 47812.05 2015-03-07 10:06:11.000 066 21184.14 89.01 42862.79 47812.04 2015-03-07 10:06:12.000 066 21184.08 89.07 42862.74 47811.98 2015-03-07 10:06:13.000 066 21184.03 89.15 42862.71 47811.93 2015-03-07 10:06:14.000 066 21183.97 89.20 42862.69 47811.89 2015-03-07 10:06:15.000 066 21183.92 89.27 42862.65 47811.85 2015-03-07 10:06:16.000 066 21183.91 89.31 42862.62 47811.82 2015-03-07 10:06:17.000 066 21183.92 89.30 42862.60 47811.75 2015-03-07 10:06:18.000 066 21183.93 89.30 42862.60 47811.76 2015-03-07 10:06:19.000 066 21183.94 89.22 42862.60 47811.72 2015-03-07 10:06:20.000 066 21183.97 89.17 42862.60 47811.74 2015-03-07 10:06:21.000 066 21184.03 89.09 42862.61 47811.76 2015-03-07 10:06:22.000 066 21184.11 88.95 42862.62 47811.76 2015-03-07 10:06:23.000 066 21184.22 88.79 42862.61 47811.79 2015-03-07 10:06:24.000 066 21184.35 88.61 42862.64 47811.89 2015-03-07 10:06:25.000 066 21184.46 88.45 42862.67 47812.00 2015-03-07 10:06:26.000 066 21184.61 88.24 42862.72 47812.05 2015-03-07 10:06:27.000 066 21184.77 87.97 42862.77 47812.17 2015-03-07 10:06:28.000 066 21184.90 87.72 42862.86 47812.30 2015-03-07 10:06:29.000 066 21185.07 87.49 42862.93 47812.43 2015-03-07 10:06:30.000 066 21185.18 87.29 42863.01 47812.52 2015-03-07 10:06:31.000 066 21185.25 87.15 42863.04 47812.67 2015-03-07 10:06:32.000 066 21185.28 87.05 42863.08 47812.74 2015-03-07 10:06:33.000 066 21185.32 86.97 42863.08 47812.76 2015-03-07 10:06:34.000 066 21185.31 86.89 42863.07 47812.79 2015-03-07 10:06:35.000 066 21185.33 86.88 42863.05 47812.80 2015-03-07 10:06:36.000 066 21185.28 86.93 42863.07 47812.80 2015-03-07 10:06:37.000 066 21185.18 87.02 42863.06 47812.77 2015-03-07 10:06:38.000 066 21185.09 87.15 42863.05 47812.75 2015-03-07 10:06:39.000 066 21185.02 87.34 42863.05 47812.66 2015-03-07 10:06:40.000 066 21184.91 87.54 42863.05 47812.63 2015-03-07 10:06:41.000 066 21184.81 87.75 42863.04 47812.58 2015-03-07 10:06:42.000 066 21184.71 87.97 42863.05 47812.52 2015-03-07 10:06:43.000 066 21184.59 88.18 42863.00 47812.45 2015-03-07 10:06:44.000 066 21184.47 88.31 42862.97 47812.39 2015-03-07 10:06:45.000 066 21184.43 88.41 42862.93 47812.32 2015-03-07 10:06:46.000 066 21184.36 88.52 42862.90 47812.25 2015-03-07 10:06:47.000 066 21184.31 88.58 42862.85 47812.20 2015-03-07 10:06:48.000 066 21184.28 88.60 42862.80 47812.15 2015-03-07 10:06:49.000 066 21184.29 88.58 42862.79 47812.09 2015-03-07 10:06:50.000 066 21184.34 88.56 42862.78 47812.09 2015-03-07 10:06:51.000 066 21184.39 88.54 42862.77 47812.09 2015-03-07 10:06:52.000 066 21184.46 88.46 42862.76 47812.12 2015-03-07 10:06:53.000 066 21184.53 88.38 42862.73 47812.11 2015-03-07 10:06:54.000 066 21184.67 88.27 42862.70 47812.16 2015-03-07 10:06:55.000 066 21184.78 88.16 42862.70 47812.19 2015-03-07 10:06:56.000 066 21184.89 88.06 42862.74 47812.27 2015-03-07 10:06:57.000 066 21185.03 87.97 42862.77 47812.33 2015-03-07 10:06:58.000 066 21185.13 87.84 42862.77 47812.40 2015-03-07 10:06:59.000 066 21185.23 87.70 42862.78 47812.46 2015-03-07 10:07:00.000 066 21185.27 87.54 42862.83 47812.51 2015-03-07 10:07:01.000 066 21185.27 87.37 42862.86 47812.55 2015-03-07 10:07:02.000 066 21185.29 87.24 42862.93 47812.60 2015-03-07 10:07:03.000 066 21185.27 87.12 42862.95 47812.62 2015-03-07 10:07:04.000 066 21185.23 87.01 42862.98 47812.66 2015-03-07 10:07:05.000 066 21185.15 86.90 42863.02 47812.67 2015-03-07 10:07:06.000 066 21185.09 86.81 42863.03 47812.65 2015-03-07 10:07:07.000 066 21184.98 86.78 42863.01 47812.64 2015-03-07 10:07:08.000 066 21184.86 86.75 42862.98 47812.57 2015-03-07 10:07:09.000 066 21184.76 86.71 42862.91 47812.48 2015-03-07 10:07:10.000 066 21184.67 86.62 42862.87 47812.39 2015-03-07 10:07:11.000 066 21184.63 86.56 42862.91 47812.35 2015-03-07 10:07:12.000 066 21184.57 86.51 42862.96 47812.33 2015-03-07 10:07:13.000 066 21184.46 86.51 42862.97 47812.33 2015-03-07 10:07:14.000 066 21184.41 86.56 42862.97 47812.29 2015-03-07 10:07:15.000 066 21184.42 86.58 42862.91 47812.25 2015-03-07 10:07:16.000 066 21184.44 86.61 42862.91 47812.25 2015-03-07 10:07:17.000 066 21184.49 86.62 42862.88 47812.25 2015-03-07 10:07:18.000 066 21184.56 86.67 42862.87 47812.22 2015-03-07 10:07:19.000 066 21184.64 86.67 42862.88 47812.27 2015-03-07 10:07:20.000 066 21184.74 86.66 42862.90 47812.32 2015-03-07 10:07:21.000 066 21184.87 86.69 42862.91 47812.39 2015-03-07 10:07:22.000 066 21184.98 86.73 42862.91 47812.44 2015-03-07 10:07:23.000 066 21185.06 86.75 42862.90 47812.48 2015-03-07 10:07:24.000 066 21185.14 86.76 42862.92 47812.54 2015-03-07 10:07:25.000 066 21185.19 86.76 42862.92 47812.57 2015-03-07 10:07:26.000 066 21185.26 86.73 42862.95 47812.59 2015-03-07 10:07:27.000 066 21185.31 86.69 42862.95 47812.63 2015-03-07 10:07:28.000 066 21185.34 86.66 42862.93 47812.66 2015-03-07 10:07:29.000 066 21185.36 86.63 42862.96 47812.71 2015-03-07 10:07:30.000 066 21185.35 86.57 42863.01 47812.69 2015-03-07 10:07:31.000 066 21185.32 86.55 42863.00 47812.71 2015-03-07 10:07:32.000 066 21185.26 86.51 42863.02 47812.72 2015-03-07 10:07:33.000 066 21185.18 86.50 42863.03 47812.70 2015-03-07 10:07:34.000 066 21185.13 86.48 42863.01 47812.69 2015-03-07 10:07:35.000 066 21185.06 86.49 42862.96 47812.64 2015-03-07 10:07:36.000 066 21185.05 86.45 42862.96 47812.60 2015-03-07 10:07:37.000 066 21185.07 86.37 42862.94 47812.61 2015-03-07 10:07:38.000 066 21185.08 86.32 42862.96 47812.60 2015-03-07 10:07:39.000 066 21185.10 86.24 42862.96 47812.58 2015-03-07 10:07:40.000 066 21185.14 86.17 42862.97 47812.59 2015-03-07 10:07:41.000 066 21185.23 86.08 42862.92 47812.64 2015-03-07 10:07:42.000 066 21185.28 86.02 42862.94 47812.65 2015-03-07 10:07:43.000 066 21185.32 85.95 42862.96 47812.67 2015-03-07 10:07:44.000 066 21185.39 85.88 42862.96 47812.71 2015-03-07 10:07:45.000 066 21185.43 85.84 42862.93 47812.70 2015-03-07 10:07:46.000 066 21185.45 85.82 42862.91 47812.72 2015-03-07 10:07:47.000 066 21185.42 85.77 42862.91 47812.69 2015-03-07 10:07:48.000 066 21185.40 85.74 42862.91 47812.68 2015-03-07 10:07:49.000 066 21185.36 85.74 42862.87 47812.61 2015-03-07 10:07:50.000 066 21185.31 85.75 42862.82 47812.63 2015-03-07 10:07:51.000 066 21185.29 85.75 42862.82 47812.59 2015-03-07 10:07:52.000 066 21185.21 85.79 42862.82 47812.57 2015-03-07 10:07:53.000 066 21185.14 85.83 42862.82 47812.52 2015-03-07 10:07:54.000 066 21185.12 85.88 42862.79 47812.45 2015-03-07 10:07:55.000 066 21185.05 85.88 42862.75 47812.41 2015-03-07 10:07:56.000 066 21185.03 85.84 42862.73 47812.36 2015-03-07 10:07:57.000 066 21185.03 85.82 42862.74 47812.37 2015-03-07 10:07:58.000 066 21185.03 85.78 42862.75 47812.37 2015-03-07 10:07:59.000 066 21185.06 85.70 42862.73 47812.38 2015-03-07 10:08:00.000 066 21185.06 85.62 42862.74 47812.36 2015-03-07 10:08:01.000 066 21185.12 85.55 42862.78 47812.40 2015-03-07 10:08:02.000 066 21185.18 85.44 42862.78 47812.43 2015-03-07 10:08:03.000 066 21185.21 85.34 42862.77 47812.46 2015-03-07 10:08:04.000 066 21185.24 85.26 42862.84 47812.48 2015-03-07 10:08:05.000 066 21185.31 85.18 42862.83 47812.52 2015-03-07 10:08:06.000 066 21185.37 85.11 42862.83 47812.56 2015-03-07 10:08:07.000 066 21185.42 85.04 42862.83 47812.60 2015-03-07 10:08:08.000 066 21185.53 84.93 42862.85 47812.64 2015-03-07 10:08:09.000 066 21185.65 84.81 42862.88 47812.68 2015-03-07 10:08:10.000 066 21185.73 84.66 42862.92 47812.78 2015-03-07 10:08:11.000 066 21185.84 84.53 42862.93 47812.83 2015-03-07 10:08:12.000 066 21185.97 84.42 42862.96 47812.92 2015-03-07 10:08:13.000 066 21186.07 84.30 42862.99 47812.97 2015-03-07 10:08:14.000 066 21186.19 84.16 42863.02 47813.03 2015-03-07 10:08:15.000 066 21186.26 83.98 42863.03 47813.11 2015-03-07 10:08:16.000 066 21186.36 83.78 42863.04 47813.15 2015-03-07 10:08:17.000 066 21186.45 83.62 42863.05 47813.25 2015-03-07 10:08:18.000 066 21186.55 83.43 42863.07 47813.31 2015-03-07 10:08:19.000 066 21186.62 83.26 42863.10 47813.37 2015-03-07 10:08:20.000 066 21186.69 83.13 42863.14 47813.43 2015-03-07 10:08:21.000 066 21186.71 83.03 42863.18 47813.49 2015-03-07 10:08:22.000 066 21186.71 82.97 42863.19 47813.51 2015-03-07 10:08:23.000 066 21186.71 82.92 42863.22 47813.55 2015-03-07 10:08:24.000 066 21186.71 82.88 42863.20 47813.53 2015-03-07 10:08:25.000 066 21186.65 82.88 42863.22 47813.55 2015-03-07 10:08:26.000 066 21186.60 82.90 42863.21 47813.53 2015-03-07 10:08:27.000 066 21186.57 82.95 42863.22 47813.51 2015-03-07 10:08:28.000 066 21186.52 83.01 42863.23 47813.51 2015-03-07 10:08:29.000 066 21186.50 83.09 42863.23 47813.47 2015-03-07 10:08:30.000 066 21186.49 83.13 42863.21 47813.45 2015-03-07 10:08:31.000 066 21186.44 83.14 42863.21 47813.43 2015-03-07 10:08:32.000 066 21186.44 83.17 42863.21 47813.41 2015-03-07 10:08:33.000 066 21186.47 83.20 42863.15 47813.42 2015-03-07 10:08:34.000 066 21186.51 83.24 42863.13 47813.37 2015-03-07 10:08:35.000 066 21186.53 83.24 42863.13 47813.38 2015-03-07 10:08:36.000 066 21186.61 83.22 42863.13 47813.37 2015-03-07 10:08:37.000 066 21186.68 83.17 42863.06 47813.41 2015-03-07 10:08:38.000 066 21186.74 83.14 42863.00 47813.39 2015-03-07 10:08:39.000 066 21186.80 83.10 42863.00 47813.39 2015-03-07 10:08:40.000 066 21186.90 83.04 42863.00 47813.41 2015-03-07 10:08:41.000 066 21186.92 82.98 42862.98 47813.42 2015-03-07 10:08:42.000 066 21186.96 82.94 42862.96 47813.43 2015-03-07 10:08:43.000 066 21186.96 82.92 42862.95 47813.43 2015-03-07 10:08:44.000 066 21186.93 82.92 42862.92 47813.41 2015-03-07 10:08:45.000 066 21186.87 82.95 42862.90 47813.39 2015-03-07 10:08:46.000 066 21186.82 82.96 42862.92 47813.36 2015-03-07 10:08:47.000 066 21186.73 82.96 42862.92 47813.30 2015-03-07 10:08:48.000 066 21186.64 83.00 42862.89 47813.28 2015-03-07 10:08:49.000 066 21186.56 83.04 42862.88 47813.23 2015-03-07 10:08:50.000 066 21186.49 83.09 42862.88 47813.18 2015-03-07 10:08:51.000 066 21186.41 83.15 42862.88 47813.13 2015-03-07 10:08:52.000 066 21186.30 83.27 42862.87 47813.08 2015-03-07 10:08:53.000 066 21186.20 83.41 42862.86 47813.01 2015-03-07 10:08:54.000 066 21186.12 83.54 42862.82 47812.93 2015-03-07 10:08:55.000 066 21186.01 83.65 42862.81 47812.89 2015-03-07 10:08:56.000 066 21185.96 83.74 42862.79 47812.84 2015-03-07 10:08:57.000 066 21185.93 83.83 42862.76 47812.79 2015-03-07 10:08:58.000 066 21185.94 83.95 42862.75 47812.79 2015-03-07 10:08:59.000 066 21185.97 84.02 42862.76 47812.77 2015-03-07 10:09:00.000 066 21186.02 84.10 42862.72 47812.77 2015-03-07 10:09:01.000 066 21186.09 84.19 42862.71 47812.77 2015-03-07 10:09:02.000 066 21186.16 84.25 42862.70 47812.80 2015-03-07 10:09:03.000 066 21186.23 84.28 42862.68 47812.80 2015-03-07 10:09:04.000 066 21186.32 84.27 42862.67 47812.83 2015-03-07 10:09:05.000 066 21186.45 84.21 42862.68 47812.85 2015-03-07 10:09:06.000 066 21186.54 84.15 42862.67 47812.92 2015-03-07 10:09:07.000 066 21186.62 84.09 42862.72 47812.95 2015-03-07 10:09:08.000 066 21186.67 84.04 42862.73 47813.03 2015-03-07 10:09:09.000 066 21186.70 84.03 42862.74 47813.06 2015-03-07 10:09:10.000 066 21186.70 84.04 42862.80 47813.08 2015-03-07 10:09:11.000 066 21186.64 84.04 42862.82 47813.10 2015-03-07 10:09:12.000 066 21186.58 84.09 42862.83 47813.12 2015-03-07 10:09:13.000 066 21186.56 84.16 42862.83 47813.10 2015-03-07 10:09:14.000 066 21186.54 84.25 42862.82 47813.10 2015-03-07 10:09:15.000 066 21186.50 84.37 42862.82 47813.08 2015-03-07 10:09:16.000 066 21186.44 84.44 42862.85 47813.06 2015-03-07 10:09:17.000 066 21186.41 84.49 42862.82 47813.06 2015-03-07 10:09:18.000 066 21186.43 84.52 42862.84 47813.05 2015-03-07 10:09:19.000 066 21186.44 84.51 42862.84 47813.05 2015-03-07 10:09:20.000 066 21186.45 84.47 42862.86 47813.06 2015-03-07 10:09:21.000 066 21186.45 84.47 42862.85 47813.04 2015-03-07 10:09:22.000 066 21186.46 84.43 42862.85 47813.04 2015-03-07 10:09:23.000 066 21186.45 84.41 42862.83 47813.09 2015-03-07 10:09:24.000 066 21186.43 84.41 42862.81 47813.05 2015-03-07 10:09:25.000 066 21186.41 84.43 42862.84 47813.06 2015-03-07 10:09:26.000 066 21186.40 84.49 42862.85 47813.06 2015-03-07 10:09:27.000 066 21186.40 84.53 42862.86 47813.05 2015-03-07 10:09:28.000 066 21186.41 84.62 42862.86 47813.03 2015-03-07 10:09:29.000 066 21186.40 84.71 42862.85 47813.06 2015-03-07 10:09:30.000 066 21186.40 84.76 42862.86 47813.06 2015-03-07 10:09:31.000 066 21186.40 84.86 42862.86 47813.07 2015-03-07 10:09:32.000 066 21186.42 84.92 42862.83 47813.05 2015-03-07 10:09:33.000 066 21186.47 84.93 42862.81 47813.06 2015-03-07 10:09:34.000 066 21186.47 84.93 42862.84 47813.07 2015-03-07 10:09:35.000 066 21186.44 84.90 42862.86 47813.09 2015-03-07 10:09:36.000 066 21186.42 84.88 42862.88 47813.08 2015-03-07 10:09:37.000 066 21186.38 84.85 42862.86 47813.09 2015-03-07 10:09:38.000 066 21186.34 84.83 42862.90 47813.07 2015-03-07 10:09:39.000 066 21186.33 84.84 42862.89 47813.06 2015-03-07 10:09:40.000 066 21186.27 84.87 42862.90 47813.10 2015-03-07 10:09:41.000 066 21186.20 84.87 42862.94 47813.06 2015-03-07 10:09:42.000 066 21186.13 84.88 42862.92 47813.03 2015-03-07 10:09:43.000 066 21186.05 84.91 42862.92 47813.00 2015-03-07 10:09:44.000 066 21185.99 84.94 42862.92 47812.95 2015-03-07 10:09:45.000 066 21185.95 84.97 42862.91 47812.92 2015-03-07 10:09:46.000 066 21185.93 85.01 42862.89 47812.91 2015-03-07 10:09:47.000 066 21185.91 85.05 42862.89 47812.87 2015-03-07 10:09:48.000 066 21185.82 85.11 42862.89 47812.86 2015-03-07 10:09:49.000 066 21185.80 85.19 42862.89 47812.85 2015-03-07 10:09:50.000 066 21185.80 85.28 42862.84 47812.84 2015-03-07 10:09:51.000 066 21185.80 85.31 42862.83 47812.79 2015-03-07 10:09:52.000 066 21185.81 85.37 42862.80 47812.77 2015-03-07 10:09:53.000 066 21185.78 85.47 42862.77 47812.74 2015-03-07 10:09:54.000 066 21185.73 85.56 42862.72 47812.68 2015-03-07 10:09:55.000 066 21185.72 85.60 42862.69 47812.65 2015-03-07 10:09:56.000 066 21185.71 85.64 42862.68 47812.63 2015-03-07 10:09:57.000 066 21185.64 85.68 42862.66 47812.59 2015-03-07 10:09:58.000 066 21185.59 85.72 42862.66 47812.55 2015-03-07 10:09:59.000 066 21185.54 85.76 42862.67 47812.52 2015-03-07 10:10:00.000 066 21185.51 85.84 42862.65 47812.53 2015-03-07 10:10:01.000 066 21185.51 85.88 42862.67 47812.49 2015-03-07 10:10:02.000 066 21185.48 85.96 42862.65 47812.48 2015-03-07 10:10:03.000 066 21185.49 86.05 42862.64 47812.47 2015-03-07 10:10:04.000 066 21185.44 86.11 42862.66 47812.43 2015-03-07 10:10:05.000 066 21185.43 86.17 42862.65 47812.44 2015-03-07 10:10:06.000 066 21185.41 86.20 42862.65 47812.43 2015-03-07 10:10:07.000 066 21185.40 86.22 42862.66 47812.42 2015-03-07 10:10:08.000 066 21185.40 86.24 42862.66 47812.42 2015-03-07 10:10:09.000 066 21185.36 86.27 42862.66 47812.45 2015-03-07 10:10:10.000 066 21185.38 86.30 42862.65 47812.43 2015-03-07 10:10:11.000 066 21185.41 86.32 42862.67 47812.42 2015-03-07 10:10:12.000 066 21185.42 86.33 42862.66 47812.43 2015-03-07 10:10:13.000 066 21185.48 86.35 42862.65 47812.46 2015-03-07 10:10:14.000 066 21185.53 86.32 42862.63 47812.46 2015-03-07 10:10:15.000 066 21185.53 86.32 42862.63 47812.46 2015-03-07 10:10:16.000 066 21185.55 86.26 42862.65 47812.48 2015-03-07 10:10:17.000 066 21185.54 86.22 42862.66 47812.49 2015-03-07 10:10:18.000 066 21185.58 86.17 42862.67 47812.52 2015-03-07 10:10:19.000 066 21185.58 86.14 42862.71 47812.52 2015-03-07 10:10:20.000 066 21185.56 86.10 42862.71 47812.53 2015-03-07 10:10:21.000 066 21185.49 86.09 42862.69 47812.53 2015-03-07 10:10:22.000 066 21185.42 86.09 42862.72 47812.54 2015-03-07 10:10:23.000 066 21185.36 86.11 42862.72 47812.50 2015-03-07 10:10:24.000 066 21185.26 86.18 42862.69 47812.44 2015-03-07 10:10:25.000 066 21185.18 86.23 42862.68 47812.40 2015-03-07 10:10:26.000 066 21185.03 86.26 42862.68 47812.34 2015-03-07 10:10:27.000 066 21184.90 86.25 42862.68 47812.28 2015-03-07 10:10:28.000 066 21184.76 86.24 42862.69 47812.21 2015-03-07 10:10:29.000 066 21184.61 86.26 42862.71 47812.15 2015-03-07 10:10:30.000 066 21184.48 86.29 42862.71 47812.09 2015-03-07 10:10:31.000 066 21184.37 86.31 42862.68 47812.05 2015-03-07 10:10:32.000 066 21184.25 86.34 42862.65 47811.97 2015-03-07 10:10:33.000 066 21184.15 86.33 42862.63 47811.93 2015-03-07 10:10:34.000 066 21184.07 86.38 42862.61 47811.87 2015-03-07 10:10:35.000 066 21184.01 86.45 42862.60 47811.80 2015-03-07 10:10:36.000 066 21183.96 86.51 42862.58 47811.77 2015-03-07 10:10:37.000 066 21183.90 86.57 42862.57 47811.72 2015-03-07 10:10:38.000 066 21183.89 86.63 42862.57 47811.69 2015-03-07 10:10:39.000 066 21183.89 86.69 42862.53 47811.68 2015-03-07 10:10:40.000 066 21183.94 86.73 42862.52 47811.64 2015-03-07 10:10:41.000 066 21183.99 86.76 42862.51 47811.68 2015-03-07 10:10:42.000 066 21184.04 86.83 42862.48 47811.67 2015-03-07 10:10:43.000 066 21184.07 86.86 42862.49 47811.69 2015-03-07 10:10:44.000 066 21184.11 86.95 42862.46 47811.70 2015-03-07 10:10:45.000 066 21184.11 87.03 42862.43 47811.70 2015-03-07 10:10:46.000 066 21184.10 87.12 42862.43 47811.68 2015-03-07 10:10:47.000 066 21184.12 87.21 42862.43 47811.67 2015-03-07 10:10:48.000 066 21184.12 87.25 42862.43 47811.67 2015-03-07 10:10:49.000 066 21184.12 87.31 42862.39 47811.65 2015-03-07 10:10:50.000 066 21184.14 87.39 42862.35 47811.64 2015-03-07 10:10:51.000 066 21184.15 87.43 42862.29 47811.62 2015-03-07 10:10:52.000 066 21184.21 87.46 42862.29 47811.59 2015-03-07 10:10:53.000 066 21184.29 87.47 42862.25 47811.58 2015-03-07 10:10:54.000 066 21184.36 87.45 42862.24 47811.58 2015-03-07 10:10:55.000 066 21184.41 87.39 42862.24 47811.60 2015-03-07 10:10:56.000 066 21184.43 87.30 42862.25 47811.61 2015-03-07 10:10:57.000 066 21184.48 87.20 42862.26 47811.62 2015-03-07 10:10:58.000 066 21184.51 87.08 42862.24 47811.67 2015-03-07 10:10:59.000 066 21184.52 86.98 42862.28 47811.70 2015-03-07 10:11:00.000 066 21184.50 86.93 42862.32 47811.70 2015-03-07 10:11:01.000 066 21184.44 86.90 42862.30 47811.71 2015-03-07 10:11:02.000 066 21184.38 86.90 42862.30 47811.69 2015-03-07 10:11:03.000 066 21184.35 86.95 42862.28 47811.64 2015-03-07 10:11:04.000 066 21184.33 87.01 42862.23 47811.64 2015-03-07 10:11:05.000 066 21184.31 87.04 42862.24 47811.62 2015-03-07 10:11:06.000 066 21184.28 87.11 42862.23 47811.60 2015-03-07 10:11:07.000 066 21184.25 87.19 42862.19 47811.60 2015-03-07 10:11:08.000 066 21184.28 87.25 42862.20 47811.54 2015-03-07 10:11:09.000 066 21184.25 87.25 42862.19 47811.52 2015-03-07 10:11:10.000 066 21184.24 87.22 42862.18 47811.49 2015-03-07 10:11:11.000 066 21184.23 87.16 42862.18 47811.49 2015-03-07 10:11:12.000 066 21184.21 87.11 42862.20 47811.46 2015-03-07 10:11:13.000 066 21184.17 87.06 42862.17 47811.50 2015-03-07 10:11:14.000 066 21184.13 87.02 42862.18 47811.47 2015-03-07 10:11:15.000 066 21184.13 86.97 42862.16 47811.47 2015-03-07 10:11:16.000 066 21184.07 86.91 42862.16 47811.44 2015-03-07 10:11:17.000 066 21184.02 86.85 42862.19 47811.44 2015-03-07 10:11:18.000 066 21183.94 86.81 42862.20 47811.44 2015-03-07 10:11:19.000 066 21183.87 86.76 42862.23 47811.42 2015-03-07 10:11:20.000 066 21183.80 86.71 42862.23 47811.36 2015-03-07 10:11:21.000 066 21183.71 86.68 42862.24 47811.32 2015-03-07 10:11:22.000 066 21183.61 86.64 42862.22 47811.28 2015-03-07 10:11:23.000 066 21183.55 86.52 42862.19 47811.25 2015-03-07 10:11:24.000 066 21183.48 86.42 42862.24 47811.19 2015-03-07 10:11:25.000 066 21183.43 86.35 42862.24 47811.18 2015-03-07 10:11:26.000 066 21183.37 86.27 42862.25 47811.15 2015-03-07 10:11:27.000 066 21183.30 86.21 42862.26 47811.15 2015-03-07 10:11:28.000 066 21183.25 86.20 42862.25 47811.10 2015-03-07 10:11:29.000 066 21183.20 86.24 42862.27 47811.11 2015-03-07 10:11:30.000 066 21183.19 86.33 42862.29 47811.10 2015-03-07 10:11:31.000 066 21183.18 86.45 42862.30 47811.10 2015-03-07 10:11:32.000 066 21183.14 86.62 42862.29 47811.10 2015-03-07 10:11:33.000 066 21183.09 86.85 42862.27 47811.12 2015-03-07 10:11:34.000 066 21183.08 87.07 42862.27 47811.06 2015-03-07 10:11:35.000 066 21183.07 87.24 42862.25 47811.05 2015-03-07 10:11:36.000 066 21183.05 87.44 42862.24 47811.04 2015-03-07 10:11:37.000 066 21183.02 87.58 42862.20 47811.01 2015-03-07 10:11:38.000 066 21183.01 87.64 42862.18 47810.98 2015-03-07 10:11:39.000 066 21183.00 87.65 42862.18 47810.96 2015-03-07 10:11:40.000 066 21182.99 87.59 42862.18 47810.98 2015-03-07 10:11:41.000 066 21183.06 87.44 42862.20 47811.00 2015-03-07 10:11:42.000 066 21183.14 87.26 42862.24 47811.03 2015-03-07 10:11:43.000 066 21183.22 87.06 42862.29 47811.10 2015-03-07 10:11:44.000 066 21183.31 86.82 42862.31 47811.15 2015-03-07 10:11:45.000 066 21183.45 86.58 42862.36 47811.23 2015-03-07 10:11:46.000 066 21183.62 86.31 42862.41 47811.33 2015-03-07 10:11:47.000 066 21183.77 86.05 42862.49 47811.44 2015-03-07 10:11:48.000 066 21183.98 85.87 42862.50 47811.58 2015-03-07 10:11:49.000 066 21184.14 85.71 42862.54 47811.67 2015-03-07 10:11:50.000 066 21184.26 85.61 42862.55 47811.77 2015-03-07 10:11:51.000 066 21184.36 85.56 42862.54 47811.84 2015-03-07 10:11:52.000 066 21184.42 85.51 42862.58 47811.92 2015-03-07 10:11:53.000 066 21184.46 85.52 42862.63 47811.95 2015-03-07 10:11:54.000 066 21184.46 85.62 42862.63 47812.00 2015-03-07 10:11:55.000 066 21184.40 85.76 42862.61 47811.98 2015-03-07 10:11:56.000 066 21184.33 85.88 42862.57 47811.95 2015-03-07 10:11:57.000 066 21184.27 86.00 42862.57 47811.91 2015-03-07 10:11:58.000 066 21184.24 86.10 42862.57 47811.84 2015-03-07 10:11:59.000 066 21184.17 86.18 42862.54 47811.84 2015-03-07 10:12:00.000 066 21184.09 86.22 42862.50 47811.77 2015-03-07 10:12:01.000 066 21184.00 86.18 42862.49 47811.71 2015-03-07 10:12:02.000 066 21183.92 86.08 42862.48 47811.66 2015-03-07 10:12:03.000 066 21183.76 85.96 42862.49 47811.62 2015-03-07 10:12:04.000 066 21183.59 85.84 42862.51 47811.56 2015-03-07 10:12:05.000 066 21183.47 85.69 42862.55 47811.50 2015-03-07 10:12:06.000 066 21183.33 85.56 42862.52 47811.43 2015-03-07 10:12:07.000 066 21183.19 85.45 42862.50 47811.37 2015-03-07 10:12:08.000 066 21183.10 85.39 42862.52 47811.34 2015-03-07 10:12:09.000 066 21183.01 85.37 42862.53 47811.30 2015-03-07 10:12:10.000 066 21182.90 85.38 42862.53 47811.26 2015-03-07 10:12:11.000 066 21182.85 85.41 42862.50 47811.21 2015-03-07 10:12:12.000 066 21182.84 85.48 42862.49 47811.19 2015-03-07 10:12:13.000 066 21182.84 85.53 42862.47 47811.16 2015-03-07 10:12:14.000 066 21182.87 85.62 42862.46 47811.16 2015-03-07 10:12:15.000 066 21182.93 85.68 42862.40 47811.17 2015-03-07 10:12:16.000 066 21183.00 85.72 42862.41 47811.17 2015-03-07 10:12:17.000 066 21183.08 85.77 42862.42 47811.19 2015-03-07 10:12:18.000 066 21183.14 85.81 42862.41 47811.22 2015-03-07 10:12:19.000 066 21183.17 85.85 42862.43 47811.24 2015-03-07 10:12:20.000 066 21183.22 85.87 42862.39 47811.25 2015-03-07 10:12:21.000 066 21183.29 85.87 42862.37 47811.26 2015-03-07 10:12:22.000 066 21183.34 85.84 42862.39 47811.30 2015-03-07 10:12:23.000 066 21183.38 85.79 42862.40 47811.31 2015-03-07 10:12:24.000 066 21183.36 85.75 42862.40 47811.33 2015-03-07 10:12:25.000 066 21183.30 85.72 42862.41 47811.31 2015-03-07 10:12:26.000 066 21183.22 85.66 42862.39 47811.30 2015-03-07 10:12:27.000 066 21183.09 85.60 42862.42 47811.27 2015-03-07 10:12:28.000 066 21182.98 85.57 42862.45 47811.23 2015-03-07 10:12:29.000 066 21182.86 85.57 42862.44 47811.19 2015-03-07 10:12:30.000 066 21182.77 85.55 42862.44 47811.15 2015-03-07 10:12:31.000 066 21182.70 85.51 42862.48 47811.11 2015-03-07 10:12:32.000 066 21182.65 85.49 42862.49 47811.07 2015-03-07 10:12:33.000 066 21182.64 85.44 42862.47 47811.05 2015-03-07 10:12:34.000 066 21182.73 85.34 42862.43 47811.05 2015-03-07 10:12:35.000 066 21182.85 85.21 42862.46 47811.10 2015-03-07 10:12:36.000 066 21182.93 85.15 42862.46 47811.12 2015-03-07 10:12:37.000 066 21182.95 85.08 42862.45 47811.18 2015-03-07 10:12:38.000 066 21183.00 84.98 42862.48 47811.19 2015-03-07 10:12:39.000 066 21183.07 84.91 42862.47 47811.20 2015-03-07 10:12:40.000 066 21183.12 84.88 42862.45 47811.26 2015-03-07 10:12:41.000 066 21183.22 84.85 42862.44 47811.29 2015-03-07 10:12:42.000 066 21183.30 84.84 42862.47 47811.33 2015-03-07 10:12:43.000 066 21183.38 84.82 42862.49 47811.36 2015-03-07 10:12:44.000 066 21183.43 84.78 42862.49 47811.41 2015-03-07 10:12:45.000 066 21183.50 84.76 42862.49 47811.43 2015-03-07 10:12:46.000 066 21183.52 84.71 42862.52 47811.48 2015-03-07 10:12:47.000 066 21183.54 84.59 42862.53 47811.50 2015-03-07 10:12:48.000 066 21183.58 84.46 42862.56 47811.51 2015-03-07 10:12:49.000 066 21183.60 84.36 42862.64 47811.58 2015-03-07 10:12:50.000 066 21183.50 84.29 42862.69 47811.63 2015-03-07 10:12:51.000 066 21183.44 84.22 42862.71 47811.62 2015-03-07 10:12:52.000 066 21183.34 84.18 42862.73 47811.62 2015-03-07 10:12:53.000 066 21183.25 84.18 42862.74 47811.60 2015-03-07 10:12:54.000 066 21183.11 84.17 42862.72 47811.53 2015-03-07 10:12:55.000 066 21182.98 84.16 42862.68 47811.46 2015-03-07 10:12:56.000 066 21182.85 84.14 42862.74 47811.41 2015-03-07 10:12:57.000 066 21182.71 84.12 42862.71 47811.35 2015-03-07 10:12:58.000 066 21182.58 84.12 42862.75 47811.32 2015-03-07 10:12:59.000 066 21182.44 84.16 42862.74 47811.22 2015-03-07 10:13:00.000 066 21182.31 84.17 42862.71 47811.17 2015-03-07 10:13:01.000 066 21182.18 84.21 42862.66 47811.09 2015-03-07 10:13:02.000 066 21182.01 84.28 42862.67 47811.02 2015-03-07 10:13:03.000 066 21181.90 84.36 42862.69 47810.94 2015-03-07 10:13:04.000 066 21181.81 84.41 42862.64 47810.88 2015-03-07 10:13:05.000 066 21181.76 84.47 42862.60 47810.80 2015-03-07 10:13:06.000 066 21181.72 84.57 42862.57 47810.78 2015-03-07 10:13:07.000 066 21181.73 84.62 42862.56 47810.72 2015-03-07 10:13:08.000 066 21181.73 84.67 42862.51 47810.71 2015-03-07 10:13:09.000 066 21181.75 84.70 42862.54 47810.67 2015-03-07 10:13:10.000 066 21181.78 84.75 42862.52 47810.66 2015-03-07 10:13:11.000 066 21181.82 84.81 42862.47 47810.66 2015-03-07 10:13:12.000 066 21181.90 84.86 42862.45 47810.66 2015-03-07 10:13:13.000 066 21181.95 84.94 42862.42 47810.69 2015-03-07 10:13:14.000 066 21182.01 85.03 42862.40 47810.69 2015-03-07 10:13:15.000 066 21182.02 85.15 42862.38 47810.69 2015-03-07 10:13:16.000 066 21182.05 85.27 42862.33 47810.68 2015-03-07 10:13:17.000 066 21182.09 85.39 42862.34 47810.67 2015-03-07 10:13:18.000 066 21182.12 85.51 42862.28 47810.65 2015-03-07 10:13:19.000 066 21182.15 85.59 42862.25 47810.63 2015-03-07 10:13:20.000 066 21182.17 85.67 42862.23 47810.66 2015-03-07 10:13:21.000 066 21182.22 85.70 42862.24 47810.64 2015-03-07 10:13:22.000 066 21182.24 85.74 42862.23 47810.65 2015-03-07 10:13:23.000 066 21182.24 85.73 42862.21 47810.65 2015-03-07 10:13:24.000 066 21182.23 85.70 42862.16 47810.62 2015-03-07 10:13:25.000 066 21182.21 85.67 42862.18 47810.63 2015-03-07 10:13:26.000 066 21182.19 85.62 42862.17 47810.61 2015-03-07 10:13:27.000 066 21182.17 85.54 42862.15 47810.58 2015-03-07 10:13:28.000 066 21182.17 85.45 42862.17 47810.60 2015-03-07 10:13:29.000 066 21182.15 85.42 42862.20 47810.57 2015-03-07 10:13:30.000 066 21182.18 85.38 42862.21 47810.58 2015-03-07 10:13:31.000 066 21182.21 85.35 42862.22 47810.60 2015-03-07 10:13:32.000 066 21182.28 85.32 42862.22 47810.61 2015-03-07 10:13:33.000 066 21182.29 85.35 42862.21 47810.66 2015-03-07 10:13:34.000 066 21182.32 85.39 42862.19 47810.64 2015-03-07 10:13:35.000 066 21182.32 85.42 42862.15 47810.66 2015-03-07 10:13:36.000 066 21182.34 85.47 42862.16 47810.65 2015-03-07 10:13:37.000 066 21182.39 85.59 42862.16 47810.65 2015-03-07 10:13:38.000 066 21182.42 85.68 42862.14 47810.65 2015-03-07 10:13:39.000 066 21182.48 85.77 42862.09 47810.67 2015-03-07 10:13:40.000 066 21182.52 85.88 42862.10 47810.66 2015-03-07 10:13:41.000 066 21182.48 86.01 42862.04 47810.64 2015-03-07 10:13:42.000 066 21182.50 86.12 42861.97 47810.61 2015-03-07 10:13:43.000 066 21182.49 86.18 42861.92 47810.56 2015-03-07 10:13:44.000 066 21182.49 86.18 42861.91 47810.53 2015-03-07 10:13:45.000 066 21182.46 86.16 42861.90 47810.45 2015-03-07 10:13:46.000 066 21182.42 86.11 42861.85 47810.45 2015-03-07 10:13:47.000 066 21182.38 86.05 42861.88 47810.44 2015-03-07 10:13:48.000 066 21182.34 86.01 42861.90 47810.43 2015-03-07 10:13:49.000 066 21182.29 85.94 42861.93 47810.40 2015-03-07 10:13:50.000 066 21182.27 85.92 42861.96 47810.40 2015-03-07 10:13:51.000 066 21182.20 85.95 42861.92 47810.42 2015-03-07 10:13:52.000 066 21182.13 85.96 42861.96 47810.35 2015-03-07 10:13:53.000 066 21182.06 85.95 42861.92 47810.32 2015-03-07 10:13:54.000 066 21182.01 85.95 42861.89 47810.27 2015-03-07 10:13:55.000 066 21181.93 85.93 42861.89 47810.23 2015-03-07 10:13:56.000 066 21181.90 85.89 42861.94 47810.24 2015-03-07 10:13:57.000 066 21181.86 85.89 42861.95 47810.24 2015-03-07 10:13:58.000 066 21181.83 85.92 42861.95 47810.25 2015-03-07 10:13:59.000 066 21181.80 85.98 42861.97 47810.24 2015-03-07 10:14:00.000 066 21181.76 86.04 42862.00 47810.24 2015-03-07 10:14:01.000 066 21181.74 86.07 42862.02 47810.23 2015-03-07 10:14:02.000 066 21181.73 86.07 42862.05 47810.22 2015-03-07 10:14:03.000 066 21181.72 86.09 42862.05 47810.26 2015-03-07 10:14:04.000 066 21181.78 86.10 42862.06 47810.27 2015-03-07 10:14:05.000 066 21181.83 86.06 42862.08 47810.30 2015-03-07 10:14:06.000 066 21181.88 86.04 42862.10 47810.34 2015-03-07 10:14:07.000 066 21181.92 86.01 42862.12 47810.34 2015-03-07 10:14:08.000 066 21181.98 85.94 42862.13 47810.39 2015-03-07 10:14:09.000 066 21182.07 85.87 42862.14 47810.42 2015-03-07 10:14:10.000 066 21182.14 85.72 42862.17 47810.47 2015-03-07 10:14:11.000 066 21182.22 85.59 42862.19 47810.53 2015-03-07 10:14:12.000 066 21182.37 85.47 42862.21 47810.62 2015-03-07 10:14:13.000 066 21182.47 85.33 42862.22 47810.68 2015-03-07 10:14:14.000 066 21182.54 85.20 42862.22 47810.74 2015-03-07 10:14:15.000 066 21182.63 85.08 42862.28 47810.83 2015-03-07 10:14:16.000 066 21182.71 84.96 42862.32 47810.86 2015-03-07 10:14:17.000 066 21182.76 84.89 42862.32 47810.92 2015-03-07 10:14:18.000 066 21182.76 84.85 42862.34 47810.95 2015-03-07 10:14:19.000 066 21182.80 84.88 42862.36 47810.98 2015-03-07 10:14:20.000 066 21182.83 84.93 42862.34 47811.00 2015-03-07 10:14:21.000 066 21182.81 85.04 42862.33 47810.99 2015-03-07 10:14:22.000 066 21182.74 85.17 42862.34 47810.96 2015-03-07 10:14:23.000 066 21182.72 85.32 42862.30 47810.95 2015-03-07 10:14:24.000 066 21182.68 85.46 42862.26 47810.92 2015-03-07 10:14:25.000 066 21182.65 85.58 42862.23 47810.87 2015-03-07 10:14:26.000 066 21182.61 85.69 42862.23 47810.84 2015-03-07 10:14:27.000 066 21182.56 85.74 42862.21 47810.80 2015-03-07 10:14:28.000 066 21182.55 85.81 42862.18 47810.78 2015-03-07 10:14:29.000 066 21182.54 85.79 42862.17 47810.74 2015-03-07 10:14:30.000 066 21182.50 85.78 42862.17 47810.71 2015-03-07 10:14:31.000 066 21182.46 85.74 42862.14 47810.67 2015-03-07 10:14:32.000 066 21182.41 85.70 42862.14 47810.64 2015-03-07 10:14:33.000 066 21182.36 85.69 42862.12 47810.62 2015-03-07 10:14:34.000 066 21182.33 85.72 42862.13 47810.60 2015-03-07 10:14:35.000 066 21182.31 85.73 42862.14 47810.59 2015-03-07 10:14:36.000 066 21182.30 85.74 42862.11 47810.55 2015-03-07 10:14:37.000 066 21182.32 85.76 42862.12 47810.57 2015-03-07 10:14:38.000 066 21182.34 85.73 42862.14 47810.55 2015-03-07 10:14:39.000 066 21182.41 85.71 42862.12 47810.60 2015-03-07 10:14:40.000 066 21182.47 85.69 42862.11 47810.59 2015-03-07 10:14:41.000 066 21182.49 85.66 42862.11 47810.61 2015-03-07 10:14:42.000 066 21182.53 85.58 42862.09 47810.64 2015-03-07 10:14:43.000 066 21182.56 85.43 42862.11 47810.63 2015-03-07 10:14:44.000 066 21182.56 85.33 42862.10 47810.64 2015-03-07 10:14:45.000 066 21182.56 85.25 42862.13 47810.69 2015-03-07 10:14:46.000 066 21182.56 85.14 42862.16 47810.68 2015-03-07 10:14:47.000 066 21182.53 85.04 42862.16 47810.72 2015-03-07 10:14:48.000 066 21182.48 84.97 42862.20 47810.72 2015-03-07 10:14:49.000 066 21182.47 84.95 42862.21 47810.74 2015-03-07 10:14:50.000 066 21182.47 84.94 42862.22 47810.71 2015-03-07 10:14:51.000 066 21182.46 84.90 42862.22 47810.76 2015-03-07 10:14:52.000 066 21182.42 84.94 42862.24 47810.74 2015-03-07 10:14:53.000 066 21182.40 84.97 42862.26 47810.74 2015-03-07 10:14:54.000 066 21182.38 85.04 42862.27 47810.74 2015-03-07 10:14:55.000 066 21182.31 85.13 42862.28 47810.70 2015-03-07 10:14:56.000 066 21182.25 85.30 42862.28 47810.73 2015-03-07 10:14:57.000 066 21182.17 85.46 42862.24 47810.66 2015-03-07 10:14:58.000 066 21182.08 85.64 42862.22 47810.63 2015-03-07 10:14:59.000 066 21182.01 85.87 42862.19 47810.56 2015-03-07 10:15:00.000 066 21181.96 86.07 42862.13 47810.50 2015-03-07 10:15:01.000 066 21181.90 86.28 42862.10 47810.40 2015-03-07 10:15:02.000 066 21181.88 86.46 42862.07 47810.36 2015-03-07 10:15:03.000 066 21181.93 86.58 42862.03 47810.32 2015-03-07 10:15:04.000 066 21181.97 86.67 42862.00 47810.30 2015-03-07 10:15:05.000 066 21182.04 86.71 42861.95 47810.31 2015-03-07 10:15:06.000 066 21182.13 86.71 42861.93 47810.31 2015-03-07 10:15:07.000 066 21182.26 86.62 42861.91 47810.32 2015-03-07 10:15:08.000 066 21182.41 86.49 42861.90 47810.35 2015-03-07 10:15:09.000 066 21182.49 86.41 42861.91 47810.42 2015-03-07 10:15:10.000 066 21182.62 86.29 42861.93 47810.47 2015-03-07 10:15:11.000 066 21182.73 86.19 42861.90 47810.54 2015-03-07 10:15:12.000 066 21182.82 86.13 42861.91 47810.59 2015-03-07 10:15:13.000 066 21182.91 86.08 42861.95 47810.67 2015-03-07 10:15:14.000 066 21183.00 86.01 42861.97 47810.73 2015-03-07 10:15:15.000 066 21183.05 85.95 42862.01 47810.76 2015-03-07 10:15:16.000 066 21183.07 85.92 42862.00 47810.82 2015-03-07 10:15:17.000 066 21183.08 85.89 42862.06 47810.81 2015-03-07 10:15:18.000 066 21183.06 85.85 42862.08 47810.87 2015-03-07 10:15:19.000 066 21183.02 85.86 42862.08 47810.87 2015-03-07 10:15:20.000 066 21182.94 85.87 42862.07 47810.88 2015-03-07 10:15:21.000 066 21182.84 85.92 42862.07 47810.84 2015-03-07 10:15:22.000 066 21182.69 86.04 42862.08 47810.80 2015-03-07 10:15:23.000 066 21182.53 86.16 42862.05 47810.71 2015-03-07 10:15:24.000 066 21182.41 86.28 42862.03 47810.66 2015-03-07 10:15:25.000 066 21182.30 86.42 42862.04 47810.54 2015-03-07 10:15:26.000 066 21182.16 86.51 42861.99 47810.49 2015-03-07 10:15:27.000 066 21182.05 86.62 42861.98 47810.43 2015-03-07 10:15:28.000 066 21181.97 86.72 42861.96 47810.34 2015-03-07 10:15:29.000 066 21181.91 86.79 42861.92 47810.28 2015-03-07 10:15:30.000 066 21181.90 86.82 42861.89 47810.22 2015-03-07 10:15:31.000 066 21181.87 86.82 42861.88 47810.20 2015-03-07 10:15:32.000 066 21181.88 86.80 42861.82 47810.14 2015-03-07 10:15:33.000 066 21181.95 86.74 42861.82 47810.14 2015-03-07 10:15:34.000 066 21182.02 86.64 42861.80 47810.15 2015-03-07 10:15:35.000 066 21182.12 86.56 42861.84 47810.18 2015-03-07 10:15:36.000 066 21182.27 86.46 42861.84 47810.21 2015-03-07 10:15:37.000 066 21182.41 86.40 42861.83 47810.28 2015-03-07 10:15:38.000 066 21182.54 86.35 42861.83 47810.33 2015-03-07 10:15:39.000 066 21182.70 86.29 42861.83 47810.40 2015-03-07 10:15:40.000 066 21182.83 86.23 42861.84 47810.49 2015-03-07 10:15:41.000 066 21182.94 86.18 42861.85 47810.53 2015-03-07 10:15:42.000 066 21183.05 86.12 42861.88 47810.63 2015-03-07 10:15:43.000 066 21183.14 86.05 42861.92 47810.67 2015-03-07 10:15:44.000 066 21183.16 85.97 42861.94 47810.74 2015-03-07 10:15:45.000 066 21183.19 85.87 42861.98 47810.79 2015-03-07 10:15:46.000 066 21183.19 85.73 42862.01 47810.84 2015-03-07 10:15:47.000 066 21183.22 85.54 42862.07 47810.87 2015-03-07 10:15:48.000 066 21183.22 85.39 42862.10 47810.94 2015-03-07 10:15:49.000 066 21183.17 85.23 42862.14 47810.95 2015-03-07 10:15:50.000 066 21183.12 85.08 42862.19 47810.98 2015-03-07 10:15:51.000 066 21183.08 84.97 42862.22 47810.98 2015-03-07 10:15:52.000 066 21182.98 84.89 42862.25 47811.00 2015-03-07 10:15:53.000 066 21182.88 84.85 42862.27 47810.95 2015-03-07 10:15:54.000 066 21182.79 84.82 42862.26 47810.92 2015-03-07 10:15:55.000 066 21182.71 84.85 42862.24 47810.90 2015-03-07 10:15:56.000 066 21182.60 84.93 42862.25 47810.86 2015-03-07 10:15:57.000 066 21182.55 85.00 42862.24 47810.80 2015-03-07 10:15:58.000 066 21182.47 85.11 42862.25 47810.79 2015-03-07 10:15:59.000 066 21182.46 85.21 42862.20 47810.74 2015-03-07 10:16:00.000 066 21182.47 85.29 42862.18 47810.71 2015-03-07 10:16:01.000 066 21182.48 85.31 42862.16 47810.67 2015-03-07 10:16:02.000 066 21182.52 85.32 42862.15 47810.66 2015-03-07 10:16:03.000 066 21182.61 85.32 42862.09 47810.67 2015-03-07 10:16:04.000 066 21182.67 85.32 42862.05 47810.66 2015-03-07 10:16:05.000 066 21182.70 85.31 42862.00 47810.65 2015-03-07 10:16:06.000 066 21182.80 85.31 42862.00 47810.68 2015-03-07 10:16:07.000 066 21182.83 85.29 42861.99 47810.71 2015-03-07 10:16:08.000 066 21182.86 85.24 42862.02 47810.71 2015-03-07 10:16:09.000 066 21182.92 85.23 42862.02 47810.74 2015-03-07 10:16:10.000 066 21183.01 85.25 42861.98 47810.75 2015-03-07 10:16:11.000 066 21183.10 85.28 42861.99 47810.80 2015-03-07 10:16:12.000 066 21183.15 85.25 42862.00 47810.84 2015-03-07 10:16:13.000 066 21183.21 85.21 42862.00 47810.86 2015-03-07 10:16:14.000 066 21183.28 85.23 42861.99 47810.89 2015-03-07 10:16:15.000 066 21183.33 85.28 42862.01 47810.94 2015-03-07 10:16:16.000 066 21183.33 85.36 42861.98 47810.92 2015-03-07 10:16:17.000 066 21183.34 85.46 42861.95 47810.95 2015-03-07 10:16:18.000 066 21183.31 85.55 42861.97 47810.91 2015-03-07 10:16:19.000 066 21183.22 85.72 42861.97 47810.89 2015-03-07 10:16:20.000 066 21183.12 85.94 42861.97 47810.85 2015-03-07 10:16:21.000 066 21182.99 86.15 42861.92 47810.75 2015-03-07 10:16:22.000 066 21182.86 86.38 42861.87 47810.67 2015-03-07 10:16:23.000 066 21182.78 86.60 42861.80 47810.60 2015-03-07 10:16:24.000 066 21182.69 86.77 42861.80 47810.52 2015-03-07 10:16:25.000 066 21182.60 86.91 42861.75 47810.46 2015-03-07 10:16:26.000 066 21182.56 87.00 42861.73 47810.38 2015-03-07 10:16:27.000 066 21182.52 87.03 42861.69 47810.34 2015-03-07 10:16:28.000 066 21182.48 86.99 42861.66 47810.29 2015-03-07 10:16:29.000 066 21182.44 86.90 42861.67 47810.22 2015-03-07 10:16:30.000 066 21182.43 86.78 42861.64 47810.23 2015-03-07 10:16:31.000 066 21182.45 86.62 42861.64 47810.19 2015-03-07 10:16:32.000 066 21182.46 86.52 42861.64 47810.21 2015-03-07 10:16:33.000 066 21182.53 86.41 42861.62 47810.22 2015-03-07 10:16:34.000 066 21182.56 86.24 42861.61 47810.24 2015-03-07 10:16:35.000 066 21182.62 86.15 42861.65 47810.26 2015-03-07 10:16:36.000 066 21182.73 86.10 42861.62 47810.31 2015-03-07 10:16:37.000 066 21182.80 86.10 42861.61 47810.37 2015-03-07 10:16:38.000 066 21182.90 86.12 42861.66 47810.41 2015-03-07 10:16:39.000 066 21182.99 86.14 42861.65 47810.44 2015-03-07 10:16:40.000 066 21183.09 86.18 42861.66 47810.45 2015-03-07 10:16:41.000 066 21183.13 86.28 42861.63 47810.56 2015-03-07 10:16:42.000 066 21183.18 86.41 42861.64 47810.53 2015-03-07 10:16:43.000 066 21183.20 86.56 42861.62 47810.56 2015-03-07 10:16:44.000 066 21183.22 86.67 42861.59 47810.56 2015-03-07 10:16:45.000 066 21183.19 86.75 42861.56 47810.51 2015-03-07 10:16:46.000 066 21183.17 86.78 42861.53 47810.46 2015-03-07 10:16:47.000 066 21183.13 86.78 42861.54 47810.45 2015-03-07 10:16:48.000 066 21183.07 86.79 42861.54 47810.43 2015-03-07 10:16:49.000 066 21182.99 86.72 42861.52 47810.38 2015-03-07 10:16:50.000 066 21182.92 86.68 42861.54 47810.35 2015-03-07 10:16:51.000 066 21182.84 86.60 42861.54 47810.33 2015-03-07 10:16:52.000 066 21182.78 86.54 42861.53 47810.32 2015-03-07 10:16:53.000 066 21182.73 86.44 42861.55 47810.28 2015-03-07 10:16:54.000 066 21182.67 86.32 42861.56 47810.26 2015-03-07 10:16:55.000 066 21182.59 86.23 42861.57 47810.25 2015-03-07 10:16:56.000 066 21182.60 86.14 42861.60 47810.27 2015-03-07 10:16:57.000 066 21182.61 86.05 42861.67 47810.28 2015-03-07 10:16:58.000 066 21182.61 85.97 42861.68 47810.31 2015-03-07 10:16:59.000 066 21182.65 85.94 42861.70 47810.35 2015-03-07 10:17:00.000 066 21182.70 85.91 42861.74 47810.39 2015-03-07 10:17:01.000 066 21182.73 85.88 42861.72 47810.42 2015-03-07 10:17:02.000 066 21182.81 85.87 42861.72 47810.42 2015-03-07 10:17:03.000 066 21182.84 85.92 42861.72 47810.49 2015-03-07 10:17:04.000 066 21182.89 85.98 42861.74 47810.46 2015-03-07 10:17:05.000 066 21182.92 86.05 42861.73 47810.52 2015-03-07 10:17:06.000 066 21182.92 86.15 42861.74 47810.49 2015-03-07 10:17:07.000 066 21182.91 86.22 42861.77 47810.47 2015-03-07 10:17:08.000 066 21182.93 86.27 42861.76 47810.51 2015-03-07 10:17:09.000 066 21182.92 86.29 42861.74 47810.51 2015-03-07 10:17:10.000 066 21182.89 86.32 42861.77 47810.50 2015-03-07 10:17:11.000 066 21182.86 86.33 42861.78 47810.49 2015-03-07 10:17:12.000 066 21182.80 86.33 42861.75 47810.49 2015-03-07 10:17:13.000 066 21182.74 86.39 42861.75 47810.45 2015-03-07 10:17:14.000 066 21182.66 86.47 42861.75 47810.44 2015-03-07 10:17:15.000 066 21182.56 86.55 42861.75 47810.41 2015-03-07 10:17:16.000 066 21182.46 86.59 42861.73 47810.36 2015-03-07 10:17:17.000 066 21182.40 86.65 42861.75 47810.33 2015-03-07 10:17:18.000 066 21182.35 86.70 42861.77 47810.30 2015-03-07 10:17:19.000 066 21182.37 86.73 42861.73 47810.28 2015-03-07 10:17:20.000 066 21182.41 86.74 42861.73 47810.31 2015-03-07 10:17:21.000 066 21182.46 86.72 42861.70 47810.29 2015-03-07 10:17:22.000 066 21182.53 86.68 42861.67 47810.30 2015-03-07 10:17:23.000 066 21182.64 86.63 42861.71 47810.32 2015-03-07 10:17:24.000 066 21182.73 86.57 42861.71 47810.35 2015-03-07 10:17:25.000 066 21182.82 86.50 42861.71 47810.37 2015-03-07 10:17:26.000 066 21182.91 86.47 42861.69 47810.39 2015-03-07 10:17:27.000 066 21183.00 86.45 42861.66 47810.42 2015-03-07 10:17:28.000 066 21183.07 86.44 42861.68 47810.47 2015-03-07 10:17:29.000 066 21183.09 86.43 42861.65 47810.45 2015-03-07 10:17:30.000 066 21183.14 86.48 42861.64 47810.48 2015-03-07 10:17:31.000 066 21183.10 86.57 42861.62 47810.48 2015-03-07 10:17:32.000 066 21183.03 86.79 42861.53 47810.43 2015-03-07 10:17:33.000 066 21182.96 86.92 42861.48 47810.34 2015-03-07 10:17:34.000 066 21182.90 87.03 42861.42 47810.24 2015-03-07 10:17:35.000 066 21182.81 87.12 42861.37 47810.18 2015-03-07 10:17:36.000 066 21182.77 87.17 42861.32 47810.09 2015-03-07 10:17:37.000 066 21182.71 87.21 42861.27 47810.01 2015-03-07 10:17:38.000 066 21182.67 87.25 42861.25 47809.96 2015-03-07 10:17:39.000 066 21182.62 87.29 42861.24 47809.93 2015-03-07 10:17:40.000 066 21182.59 87.31 42861.18 47809.86 2015-03-07 10:17:41.000 066 21182.60 87.25 42861.14 47809.81 2015-03-07 10:17:42.000 066 21182.63 87.16 42861.15 47809.80 2015-03-07 10:17:43.000 066 21182.68 87.04 42861.16 47809.78 2015-03-07 10:17:44.000 066 21182.75 86.90 42861.16 47809.79 2015-03-07 10:17:45.000 066 21182.84 86.78 42861.12 47809.84 2015-03-07 10:17:46.000 066 21182.95 86.64 42861.11 47809.87 2015-03-07 10:17:47.000 066 21183.06 86.51 42861.13 47809.92 2015-03-07 10:17:48.000 066 21183.14 86.40 42861.17 47809.97 2015-03-07 10:17:49.000 066 21183.21 86.31 42861.17 47810.01 2015-03-07 10:17:50.000 066 21183.22 86.25 42861.18 47810.08 2015-03-07 10:17:51.000 066 21183.23 86.18 42861.24 47810.08 2015-03-07 10:17:52.000 066 21183.22 86.14 42861.28 47810.14 2015-03-07 10:17:53.000 066 21183.18 86.14 42861.32 47810.16 2015-03-07 10:17:54.000 066 21183.10 86.19 42861.35 47810.18 2015-03-07 10:17:55.000 066 21183.02 86.30 42861.36 47810.19 2015-03-07 10:17:56.000 066 21182.92 86.41 42861.37 47810.16 2015-03-07 10:17:57.000 066 21182.82 86.55 42861.41 47810.15 2015-03-07 10:17:58.000 066 21182.71 86.67 42861.39 47810.09 2015-03-07 10:17:59.000 066 21182.64 86.77 42861.39 47810.05 2015-03-07 10:18:00.000 066 21182.62 86.82 42861.38 47810.00 2015-03-07 10:18:01.000 066 21182.56 86.84 42861.39 47809.99 2015-03-07 10:18:02.000 066 21182.53 86.82 42861.37 47809.94 2015-03-07 10:18:03.000 066 21182.51 86.77 42861.36 47809.93 2015-03-07 10:18:04.000 066 21182.51 86.72 42861.38 47809.92 2015-03-07 10:18:05.000 066 21182.60 86.67 42861.36 47809.93 2015-03-07 10:18:06.000 066 21182.69 86.57 42861.35 47809.97 2015-03-07 10:18:07.000 066 21182.78 86.45 42861.37 47809.99 2015-03-07 10:18:08.000 066 21182.89 86.36 42861.33 47810.05 2015-03-07 10:18:09.000 066 21183.02 86.28 42861.33 47810.09 2015-03-07 10:18:10.000 066 21183.14 86.17 42861.33 47810.14 2015-03-07 10:18:11.000 066 21183.30 86.04 42861.42 47810.22 2015-03-07 10:18:12.000 066 21183.46 85.93 42861.44 47810.35 2015-03-07 10:18:13.000 066 21183.58 85.85 42861.48 47810.42 2015-03-07 10:18:14.000 066 21183.68 85.81 42861.51 47810.53 2015-03-07 10:18:15.000 066 21183.77 85.79 42861.59 47810.59 2015-03-07 10:18:16.000 066 21183.83 85.77 42861.58 47810.67 2015-03-07 10:18:17.000 066 21183.87 85.72 42861.58 47810.68 2015-03-07 10:18:18.000 066 21183.86 85.66 42861.61 47810.75 2015-03-07 10:18:19.000 066 21183.87 85.63 42861.67 47810.76 2015-03-07 10:18:20.000 066 21183.89 85.61 42861.70 47810.80 2015-03-07 10:18:21.000 066 21183.90 85.57 42861.71 47810.82 2015-03-07 10:18:22.000 066 21183.87 85.53 42861.74 47810.84 2015-03-07 10:18:23.000 066 21183.86 85.42 42861.75 47810.84 2015-03-07 10:18:24.000 066 21183.84 85.32 42861.79 47810.87 2015-03-07 10:18:25.000 066 21183.79 85.21 42861.81 47810.88 2015-03-07 10:18:26.000 066 21183.76 85.12 42861.83 47810.88 2015-03-07 10:18:27.000 066 21183.74 85.04 42861.86 47810.90 2015-03-07 10:18:28.000 066 21183.76 84.96 42861.88 47810.91 2015-03-07 10:18:29.000 066 21183.74 84.89 42861.89 47810.93 2015-03-07 10:18:30.000 066 21183.77 84.79 42861.89 47810.94 2015-03-07 10:18:31.000 066 21183.77 84.70 42861.90 47810.97 2015-03-07 10:18:32.000 066 21183.77 84.64 42861.90 47810.96 2015-03-07 10:18:33.000 066 21183.79 84.54 42861.89 47810.96 2015-03-07 10:18:34.000 066 21183.80 84.46 42861.90 47810.99 2015-03-07 10:18:35.000 066 21183.81 84.39 42861.93 47811.00 2015-03-07 10:18:36.000 066 21183.86 84.27 42861.95 47811.03 2015-03-07 10:18:37.000 066 21183.88 84.14 42861.96 47811.01 2015-03-07 10:18:38.000 066 21183.86 84.03 42861.98 47811.06 2015-03-07 10:18:39.000 066 21183.88 83.89 42862.02 47811.09 2015-03-07 10:18:40.000 066 21183.93 83.73 42862.06 47811.13 2015-03-07 10:18:41.000 066 21183.94 83.60 42862.11 47811.15 2015-03-07 10:18:42.000 066 21183.95 83.48 42862.13 47811.20 2015-03-07 10:18:43.000 066 21183.93 83.31 42862.15 47811.24 2015-03-07 10:18:44.000 066 21183.96 83.18 42862.18 47811.26 2015-03-07 10:18:45.000 066 21183.96 83.07 42862.18 47811.26 2015-03-07 10:18:46.000 066 21183.99 82.95 42862.20 47811.30 2015-03-07 10:18:47.000 066 21184.01 82.84 42862.25 47811.35 2015-03-07 10:18:48.000 066 21184.04 82.72 42862.28 47811.36 2015-03-07 10:18:49.000 066 21184.09 82.64 42862.32 47811.41 2015-03-07 10:18:50.000 066 21184.14 82.60 42862.31 47811.47 2015-03-07 10:18:51.000 066 21184.21 82.62 42862.29 47811.49 2015-03-07 10:18:52.000 066 21184.30 82.63 42862.29 47811.52 2015-03-07 10:18:53.000 066 21184.36 82.62 42862.29 47811.56 2015-03-07 10:18:54.000 066 21184.40 82.64 42862.29 47811.57 2015-03-07 10:18:55.000 066 21184.47 82.64 42862.27 47811.60 2015-03-07 10:18:56.000 066 21184.52 82.63 42862.23 47811.60 2015-03-07 10:18:57.000 066 21184.58 82.61 42862.24 47811.64 2015-03-07 10:18:58.000 066 21184.60 82.55 42862.22 47811.63 2015-03-07 10:18:59.000 066 21184.59 82.53 42862.22 47811.62 2015-03-07 10:19:00.000 066 21184.54 82.50 42862.22 47811.61 2015-03-07 10:19:01.000 066 21184.49 82.43 42862.23 47811.58 2015-03-07 10:19:02.000 066 21184.46 82.34 42862.23 47811.54 2015-03-07 10:19:03.000 066 21184.39 82.27 42862.22 47811.54 2015-03-07 10:19:04.000 066 21184.31 82.21 42862.23 47811.47 2015-03-07 10:19:05.000 066 21184.23 82.18 42862.21 47811.46 2015-03-07 10:19:06.000 066 21184.16 82.13 42862.19 47811.44 2015-03-07 10:19:07.000 066 21184.10 82.10 42862.20 47811.41 2015-03-07 10:19:08.000 066 21184.05 82.08 42862.22 47811.38 2015-03-07 10:19:09.000 066 21183.99 82.07 42862.19 47811.36 2015-03-07 10:19:10.000 066 21183.93 82.08 42862.24 47811.32 2015-03-07 10:19:11.000 066 21183.90 82.11 42862.22 47811.32 2015-03-07 10:19:12.000 066 21183.92 82.15 42862.19 47811.32 2015-03-07 10:19:13.000 066 21183.88 82.19 42862.18 47811.27 2015-03-07 10:19:14.000 066 21183.86 82.25 42862.17 47811.26 2015-03-07 10:19:15.000 066 21183.87 82.28 42862.15 47811.22 2015-03-07 10:19:16.000 066 21183.88 82.27 42862.13 47811.25 2015-03-07 10:19:17.000 066 21183.89 82.26 42862.12 47811.23 2015-03-07 10:19:18.000 066 21183.91 82.23 42862.12 47811.24 2015-03-07 10:19:19.000 066 21183.93 82.19 42862.13 47811.22 2015-03-07 10:19:20.000 066 21183.97 82.15 42862.13 47811.25 2015-03-07 10:19:21.000 066 21183.98 82.10 42862.12 47811.26 2015-03-07 10:19:22.000 066 21183.97 82.04 42862.13 47811.25 2015-03-07 10:19:23.000 066 21183.94 81.99 42862.13 47811.25 2015-03-07 10:19:24.000 066 21183.87 81.93 42862.13 47811.25 2015-03-07 10:19:25.000 066 21183.79 81.83 42862.12 47811.22 2015-03-07 10:19:26.000 066 21183.68 81.75 42862.16 47811.18 2015-03-07 10:19:27.000 066 21183.60 81.65 42862.14 47811.15 2015-03-07 10:19:28.000 066 21183.52 81.51 42862.12 47811.09 2015-03-07 10:19:29.000 066 21183.43 81.36 42862.17 47811.07 2015-03-07 10:19:30.000 066 21183.33 81.17 42862.19 47811.03 2015-03-07 10:19:31.000 066 21183.28 81.02 42862.19 47811.03 2015-03-07 10:19:32.000 066 21183.26 80.83 42862.24 47811.02 2015-03-07 10:19:33.000 066 21183.25 80.63 42862.25 47811.03 2015-03-07 10:19:34.000 066 21183.25 80.47 42862.25 47811.04 2015-03-07 10:19:35.000 066 21183.25 80.34 42862.27 47811.06 2015-03-07 10:19:36.000 066 21183.30 80.24 42862.29 47811.09 2015-03-07 10:19:37.000 066 21183.36 80.13 42862.29 47811.15 2015-03-07 10:19:38.000 066 21183.40 80.07 42862.32 47811.16 2015-03-07 10:19:39.000 066 21183.49 80.03 42862.30 47811.18 2015-03-07 10:19:40.000 066 21183.53 80.07 42862.29 47811.20 2015-03-07 10:19:41.000 066 21183.59 80.15 42862.28 47811.24 2015-03-07 10:19:42.000 066 21183.66 80.23 42862.25 47811.23 2015-03-07 10:19:43.000 066 21183.68 80.32 42862.23 47811.24 2015-03-07 10:19:44.000 066 21183.65 80.43 42862.19 47811.23 2015-03-07 10:19:45.000 066 21183.64 80.56 42862.19 47811.21 2015-03-07 10:19:46.000 066 21183.55 80.67 42862.17 47811.17 2015-03-07 10:19:47.000 066 21183.45 80.73 42862.16 47811.09 2015-03-07 10:19:48.000 066 21183.32 80.80 42862.09 47811.04 2015-03-07 10:19:49.000 066 21183.14 80.81 42862.11 47810.94 2015-03-07 10:19:50.000 066 21182.91 80.84 42862.11 47810.85 2015-03-07 10:19:51.000 066 21182.71 80.85 42862.09 47810.78 2015-03-07 10:19:52.000 066 21182.47 80.83 42862.12 47810.66 2015-03-07 10:19:53.000 066 21182.23 80.80 42862.12 47810.55 2015-03-07 10:19:54.000 066 21182.02 80.80 42862.13 47810.45 2015-03-07 10:19:55.000 066 21181.83 80.80 42862.12 47810.34 2015-03-07 10:19:56.000 066 21181.62 80.81 42862.09 47810.27 2015-03-07 10:19:57.000 066 21181.47 80.80 42862.10 47810.18 2015-03-07 10:19:58.000 066 21181.42 80.77 42862.10 47810.11 2015-03-07 10:19:59.000 066 21181.32 80.77 42862.10 47810.07 2015-03-07 10:20:00.000 066 21181.27 80.74 42862.06 47810.04 2015-03-07 10:20:01.000 066 21181.25 80.70 42862.06 47810.01 2015-03-07 10:20:02.000 066 21181.25 80.69 42862.05 47810.00 2015-03-07 10:20:03.000 066 21181.28 80.68 42862.04 47809.99 2015-03-07 10:20:04.000 066 21181.34 80.65 42862.03 47810.01 2015-03-07 10:20:05.000 066 21181.34 80.69 42862.03 47810.01 2015-03-07 10:20:06.000 066 21181.37 80.74 42862.03 47809.99 2015-03-07 10:20:07.000 066 21181.42 80.78 42862.01 47810.04 2015-03-07 10:20:08.000 066 21181.43 80.82 42862.03 47810.01 2015-03-07 10:20:09.000 066 21181.45 80.86 42862.01 47810.01 2015-03-07 10:20:10.000 066 21181.41 80.99 42861.97 47810.00 2015-03-07 10:20:11.000 066 21181.30 81.15 42861.89 47809.94 2015-03-07 10:20:12.000 066 21181.21 81.28 42861.85 47809.87 2015-03-07 10:20:13.000 066 21181.12 81.36 42861.71 47809.76 2015-03-07 10:20:14.000 066 21181.03 81.41 42861.65 47809.62 2015-03-07 10:20:15.000 066 21180.94 81.38 42861.62 47809.54 2015-03-07 10:20:16.000 066 21180.88 81.38 42861.61 47809.48 2015-03-07 10:20:17.000 066 21180.82 81.35 42861.61 47809.43 2015-03-07 10:20:18.000 066 21180.74 81.33 42861.60 47809.38 2015-03-07 10:20:19.000 066 21180.67 81.35 42861.62 47809.37 2015-03-07 10:20:20.000 066 21180.62 81.37 42861.61 47809.31 2015-03-07 10:20:21.000 066 21180.55 81.42 42861.61 47809.29 2015-03-07 10:20:22.000 066 21180.54 81.53 42861.59 47809.25 2015-03-07 10:20:23.000 066 21180.50 81.64 42861.56 47809.23 2015-03-07 10:20:24.000 066 21180.48 81.76 42861.54 47809.22 2015-03-07 10:20:25.000 066 21180.45 81.91 42861.55 47809.20 2015-03-07 10:20:26.000 066 21180.45 82.05 42861.51 47809.18 2015-03-07 10:20:27.000 066 21180.47 82.21 42861.49 47809.13 2015-03-07 10:20:28.000 066 21180.44 82.38 42861.47 47809.11 2015-03-07 10:20:29.000 066 21180.43 82.53 42861.43 47809.05 2015-03-07 10:20:30.000 066 21180.43 82.64 42861.41 47809.06 2015-03-07 10:20:31.000 066 21180.45 82.73 42861.37 47809.02 2015-03-07 10:20:32.000 066 21180.42 82.79 42861.38 47809.05 2015-03-07 10:20:33.000 066 21180.42 82.85 42861.41 47809.00 2015-03-07 10:20:34.000 066 21180.38 82.88 42861.42 47809.03 2015-03-07 10:20:35.000 066 21180.33 82.90 42861.41 47809.01 2015-03-07 10:20:36.000 066 21180.31 82.88 42861.42 47809.00 2015-03-07 10:20:37.000 066 21180.21 82.87 42861.47 47808.98 2015-03-07 10:20:38.000 066 21180.15 82.83 42861.48 47808.94 2015-03-07 10:20:39.000 066 21180.10 82.80 42861.48 47808.97 2015-03-07 10:20:40.000 066 21180.05 82.81 42861.56 47808.96 2015-03-07 10:20:41.000 066 21179.99 82.83 42861.58 47808.96 2015-03-07 10:20:42.000 066 21179.97 82.84 42861.58 47808.98 2015-03-07 10:20:43.000 066 21179.92 82.89 42861.57 47808.96 2015-03-07 10:20:44.000 066 21179.91 82.94 42861.55 47808.96 2015-03-07 10:20:45.000 066 21179.92 82.99 42861.55 47808.96 2015-03-07 10:20:46.000 066 21179.90 83.06 42861.56 47808.94 2015-03-07 10:20:47.000 066 21179.94 83.12 42861.58 47808.93 2015-03-07 10:20:48.000 066 21179.98 83.18 42861.53 47808.94 2015-03-07 10:20:49.000 066 21179.99 83.25 42861.50 47808.91 2015-03-07 10:20:50.000 066 21180.03 83.27 42861.47 47808.90 2015-03-07 10:20:51.000 066 21180.09 83.29 42861.47 47808.94 2015-03-07 10:20:52.000 066 21180.11 83.31 42861.47 47808.93 2015-03-07 10:20:53.000 066 21180.10 83.31 42861.50 47808.98 2015-03-07 10:20:54.000 066 21180.11 83.31 42861.51 47808.98 2015-03-07 10:20:55.000 066 21180.11 83.33 42861.52 47808.97 2015-03-07 10:20:56.000 066 21180.12 83.34 42861.51 47809.02 2015-03-07 10:20:57.000 066 21180.13 83.39 42861.53 47809.00 2015-03-07 10:20:58.000 066 21180.11 83.43 42861.57 47809.03 2015-03-07 10:20:59.000 066 21180.09 83.49 42861.61 47809.01 2015-03-07 10:21:00.000 066 21180.06 83.52 42861.64 47809.03 2015-03-07 10:21:01.000 066 21180.02 83.61 42861.64 47809.03 2015-03-07 10:21:02.000 066 21180.00 83.70 42861.62 47809.05 2015-03-07 10:21:03.000 066 21179.98 83.81 42861.60 47809.02 2015-03-07 10:21:04.000 066 21179.99 83.91 42861.61 47809.00 2015-03-07 10:21:05.000 066 21179.97 84.00 42861.60 47809.02 2015-03-07 10:21:06.000 066 21179.95 84.08 42861.57 47808.98 2015-03-07 10:21:07.000 066 21180.01 84.18 42861.54 47809.00 2015-03-07 10:21:08.000 066 21180.04 84.27 42861.56 47808.95 2015-03-07 10:21:09.000 066 21180.02 84.38 42861.53 47808.95 2015-03-07 10:21:10.000 066 21180.02 84.48 42861.48 47808.94 2015-03-07 10:21:11.000 066 21180.04 84.56 42861.47 47808.93 2015-03-07 10:21:12.000 066 21180.03 84.64 42861.46 47808.90 2015-03-07 10:21:13.000 066 21180.04 84.70 42861.44 47808.85 2015-03-07 10:21:14.000 066 21180.03 84.71 42861.39 47808.87 2015-03-07 10:21:15.000 066 21180.05 84.72 42861.36 47808.84 2015-03-07 10:21:16.000 066 21180.05 84.77 42861.37 47808.83 2015-03-07 10:21:17.000 066 21180.03 84.78 42861.41 47808.83 2015-03-07 10:21:18.000 066 21179.99 84.79 42861.39 47808.80 2015-03-07 10:21:19.000 066 21179.96 84.82 42861.37 47808.80 2015-03-07 10:21:20.000 066 21179.95 84.86 42861.38 47808.80 2015-03-07 10:21:21.000 066 21179.91 84.89 42861.39 47808.76 2015-03-07 10:21:22.000 066 21179.86 84.95 42861.37 47808.76 2015-03-07 10:21:23.000 066 21179.84 85.00 42861.37 47808.72 2015-03-07 10:21:24.000 066 21179.85 85.10 42861.40 47808.73 2015-03-07 10:21:25.000 066 21179.85 85.18 42861.39 47808.74 2015-03-07 10:21:26.000 066 21179.88 85.25 42861.40 47808.73 2015-03-07 10:21:27.000 066 21179.91 85.26 42861.35 47808.72 2015-03-07 10:21:28.000 066 21179.94 85.32 42861.37 47808.74 2015-03-07 10:21:29.000 066 21179.96 85.37 42861.38 47808.74 2015-03-07 10:21:30.000 066 21179.99 85.40 42861.38 47808.80 2015-03-07 10:21:31.000 066 21180.02 85.42 42861.35 47808.81 2015-03-07 10:21:32.000 066 21180.07 85.41 42861.38 47808.80 2015-03-07 10:21:33.000 066 21180.12 85.41 42861.45 47808.85 2015-03-07 10:21:34.000 066 21180.17 85.42 42861.46 47808.91 2015-03-07 10:21:35.000 066 21180.18 85.48 42861.54 47808.98 2015-03-07 10:21:36.000 066 21180.19 85.52 42861.55 47808.99 2015-03-07 10:21:37.000 066 21180.21 85.58 42861.51 47809.06 2015-03-07 10:21:38.000 066 21180.19 85.62 42861.53 47809.04 2015-03-07 10:21:39.000 066 21180.16 85.65 42861.56 47809.05 2015-03-07 10:21:40.000 066 21180.10 85.71 42861.58 47809.05 2015-03-07 10:21:41.000 066 21180.02 85.80 42861.61 47809.03 2015-03-07 10:21:42.000 066 21179.98 85.88 42861.62 47809.04 2015-03-07 10:21:43.000 066 21179.95 85.95 42861.64 47809.03 2015-03-07 10:21:44.000 066 21179.87 85.99 42861.64 47809.00 2015-03-07 10:21:45.000 066 21179.82 86.07 42861.64 47809.01 2015-03-07 10:21:46.000 066 21179.81 86.12 42861.63 47808.96 2015-03-07 10:21:47.000 066 21179.80 86.20 42861.59 47808.96 2015-03-07 10:21:48.000 066 21179.82 86.28 42861.57 47808.94 2015-03-07 10:21:49.000 066 21179.81 86.37 42861.59 47808.91 2015-03-07 10:21:50.000 066 21179.78 86.46 42861.59 47808.89 2015-03-07 10:21:51.000 066 21179.77 86.51 42861.56 47808.85 2015-03-07 10:21:52.000 066 21179.78 86.54 42861.51 47808.86 2015-03-07 10:21:53.000 066 21179.78 86.58 42861.54 47808.83 2015-03-07 10:21:54.000 066 21179.79 86.57 42861.52 47808.82 2015-03-07 10:21:55.000 066 21179.81 86.61 42861.52 47808.84 2015-03-07 10:21:56.000 066 21179.79 86.64 42861.49 47808.82 2015-03-07 10:21:57.000 066 21179.81 86.66 42861.49 47808.85 2015-03-07 10:21:58.000 066 21179.82 86.66 42861.51 47808.84 2015-03-07 10:21:59.000 066 21179.81 86.68 42861.53 47808.82 2015-03-07 10:22:00.000 066 21179.80 86.69 42861.50 47808.84 2015-03-07 10:22:01.000 066 21179.78 86.73 42861.52 47808.85 2015-03-07 10:22:02.000 066 21179.75 86.79 42861.57 47808.82 2015-03-07 10:22:03.000 066 21179.79 86.80 42861.54 47808.86 2015-03-07 10:22:04.000 066 21179.80 86.85 42861.52 47808.84 2015-03-07 10:22:05.000 066 21179.77 86.96 42861.53 47808.86 2015-03-07 10:22:06.000 066 21179.80 87.05 42861.52 47808.86 2015-03-07 10:22:07.000 066 21179.84 87.18 42861.50 47808.88 2015-03-07 10:22:08.000 066 21179.88 87.31 42861.51 47808.90 2015-03-07 10:22:09.000 066 21179.89 87.42 42861.53 47808.92 2015-03-07 10:22:10.000 066 21179.90 87.53 42861.53 47808.92 2015-03-07 10:22:11.000 066 21179.91 87.60 42861.52 47808.90 2015-03-07 10:22:12.000 066 21179.93 87.69 42861.52 47808.93 2015-03-07 10:22:13.000 066 21179.92 87.75 42861.55 47808.91 2015-03-07 10:22:14.000 066 21179.94 87.77 42861.60 47808.93 2015-03-07 10:22:15.000 066 21179.92 87.79 42861.59 47808.96 2015-03-07 10:22:16.000 066 21179.89 87.83 42861.61 47808.95 2015-03-07 10:22:17.000 066 21179.87 87.83 42861.61 47808.95 2015-03-07 10:22:18.000 066 21179.83 87.90 42861.62 47808.97 2015-03-07 10:22:19.000 066 21179.81 87.96 42861.64 47808.98 2015-03-07 10:22:20.000 066 21179.78 88.03 42861.67 47808.96 2015-03-07 10:22:21.000 066 21179.77 88.07 42861.64 47808.98 2015-03-07 10:22:22.000 066 21179.77 88.13 42861.63 47808.94 2015-03-07 10:22:23.000 066 21179.78 88.21 42861.63 47808.97 2015-03-07 10:22:24.000 066 21179.80 88.29 42861.62 47808.96 2015-03-07 10:22:25.000 066 21179.82 88.40 42861.59 47808.96 2015-03-07 10:22:26.000 066 21179.86 88.49 42861.57 47808.92 2015-03-07 10:22:27.000 066 21179.94 88.59 42861.50 47808.92 2015-03-07 10:22:28.000 066 21180.01 88.67 42861.48 47808.92 2015-03-07 10:22:29.000 066 21180.09 88.77 42861.46 47808.93 2015-03-07 10:22:30.000 066 21180.20 88.85 42861.45 47808.95 2015-03-07 10:22:31.000 066 21180.29 88.95 42861.42 47808.97 2015-03-07 10:22:32.000 066 21180.37 89.02 42861.41 47809.00 2015-03-07 10:22:33.000 066 21180.42 89.09 42861.40 47809.00 2015-03-07 10:22:34.000 066 21180.42 89.18 42861.36 47809.02 2015-03-07 10:22:35.000 066 21180.46 89.22 42861.34 47809.01 2015-03-07 10:22:36.000 066 21180.47 89.26 42861.28 47809.00 2015-03-07 10:22:37.000 066 21180.45 89.26 42861.31 47808.96 2015-03-07 10:22:38.000 066 21180.42 89.26 42861.31 47808.92 2015-03-07 10:22:39.000 066 21180.40 89.25 42861.29 47808.93 2015-03-07 10:22:40.000 066 21180.40 89.23 42861.27 47808.92 2015-03-07 10:22:41.000 066 21180.36 89.21 42861.28 47808.90 2015-03-07 10:22:42.000 066 21180.30 89.21 42861.27 47808.88 2015-03-07 10:22:43.000 066 21180.30 89.25 42861.30 47808.90 2015-03-07 10:22:44.000 066 21180.30 89.30 42861.27 47808.87 2015-03-07 10:22:45.000 066 21180.29 89.37 42861.28 47808.88 2015-03-07 10:22:46.000 066 21180.32 89.47 42861.22 47808.85 2015-03-07 10:22:47.000 066 21180.32 89.60 42861.17 47808.82 2015-03-07 10:22:48.000 066 21180.36 89.70 42861.14 47808.78 2015-03-07 10:22:49.000 066 21180.40 89.74 42861.10 47808.76 2015-03-07 10:22:50.000 066 21180.46 89.78 42861.09 47808.74 2015-03-07 10:22:51.000 066 21180.56 89.79 42861.01 47808.76 2015-03-07 10:22:52.000 066 21180.69 89.81 42860.99 47808.74 2015-03-07 10:22:53.000 066 21180.81 89.80 42860.97 47808.80 2015-03-07 10:22:54.000 066 21180.88 89.82 42860.93 47808.81 2015-03-07 10:22:55.000 066 21180.95 89.86 42860.93 47808.83 2015-03-07 10:22:56.000 066 21180.97 89.88 42860.90 47808.83 2015-03-07 10:22:57.000 066 21181.02 89.88 42860.90 47808.84 2015-03-07 10:22:58.000 066 21181.01 89.87 42860.90 47808.84 2015-03-07 10:22:59.000 066 21180.98 89.84 42860.90 47808.84 2015-03-07 10:23:00.000 066 21180.96 89.78 42860.90 47808.86 2015-03-07 10:23:01.000 066 21180.94 89.75 42860.90 47808.82 2015-03-07 10:23:02.000 066 21180.91 89.73 42860.92 47808.83 2015-03-07 10:23:03.000 066 21180.82 89.71 42860.93 47808.82 2015-03-07 10:23:04.000 066 21180.78 89.70 42860.89 47808.79 2015-03-07 10:23:05.000 066 21180.70 89.69 42860.88 47808.76 2015-03-07 10:23:06.000 066 21180.67 89.71 42860.85 47808.70 2015-03-07 10:23:07.000 066 21180.66 89.72 42860.83 47808.67 2015-03-07 10:23:08.000 066 21180.71 89.71 42860.83 47808.65 2015-03-07 10:23:09.000 066 21180.76 89.68 42860.78 47808.64 2015-03-07 10:23:10.000 066 21180.86 89.63 42860.76 47808.66 2015-03-07 10:23:11.000 066 21180.96 89.56 42860.86 47808.70 2015-03-07 10:23:12.000 066 21181.07 89.49 42860.92 47808.80 2015-03-07 10:23:13.000 066 21181.21 89.37 42860.95 47808.87 2015-03-07 10:23:14.000 066 21181.29 89.24 42861.00 47809.00 2015-03-07 10:23:15.000 066 21181.35 89.18 42861.07 47809.10 2015-03-07 10:23:16.000 066 21181.38 89.14 42861.14 47809.20 2015-03-07 10:23:17.000 066 21181.39 89.10 42861.18 47809.27 2015-03-07 10:23:18.000 066 21181.43 89.10 42861.26 47809.31 2015-03-07 10:23:19.000 066 21181.41 89.08 42861.31 47809.34 2015-03-07 10:23:20.000 066 21181.36 89.06 42861.31 47809.36 2015-03-07 10:23:21.000 066 21181.32 89.06 42861.31 47809.39 2015-03-07 10:23:22.000 066 21181.25 88.99 42861.33 47809.35 2015-03-07 10:23:23.000 066 21181.19 88.96 42861.34 47809.32 2015-03-07 10:23:24.000 066 21181.16 88.91 42861.34 47809.34 2015-03-07 10:23:25.000 066 21181.09 88.87 42861.34 47809.32 2015-03-07 10:23:26.000 066 21181.09 88.83 42861.36 47809.33 2015-03-07 10:23:27.000 066 21181.09 88.82 42861.39 47809.31 2015-03-07 10:23:28.000 066 21181.13 88.79 42861.39 47809.33 2015-03-07 10:23:29.000 066 21181.17 88.77 42861.41 47809.35 2015-03-07 10:23:30.000 066 21181.21 88.81 42861.39 47809.38 2015-03-07 10:23:31.000 066 21181.28 88.82 42861.38 47809.41 2015-03-07 10:23:32.000 066 21181.37 88.81 42861.38 47809.42 2015-03-07 10:23:33.000 066 21181.44 88.81 42861.41 47809.46 2015-03-07 10:23:34.000 066 21181.55 88.84 42861.41 47809.50 2015-03-07 10:23:35.000 066 21181.62 88.88 42861.43 47809.56 2015-03-07 10:23:36.000 066 21181.68 88.88 42861.43 47809.59 2015-03-07 10:23:37.000 066 21181.78 88.90 42861.44 47809.63 2015-03-07 10:23:38.000 066 21181.87 88.94 42861.43 47809.68 2015-03-07 10:23:39.000 066 21181.94 89.03 42861.41 47809.70 2015-03-07 10:23:40.000 066 21181.98 89.06 42861.40 47809.71 2015-03-07 10:23:41.000 066 21181.98 89.07 42861.37 47809.70 2015-03-07 10:23:42.000 066 21181.95 89.05 42861.32 47809.68 2015-03-07 10:23:43.000 066 21181.95 89.03 42861.28 47809.65 2015-03-07 10:23:44.000 066 21181.93 88.99 42861.30 47809.64 2015-03-07 10:23:45.000 066 21181.93 88.92 42861.32 47809.63 2015-03-07 10:23:46.000 066 21181.95 88.84 42861.32 47809.62 2015-03-07 10:23:47.000 066 21181.92 88.76 42861.33 47809.60 2015-03-07 10:23:48.000 066 21181.91 88.73 42861.36 47809.64 2015-03-07 10:23:49.000 066 21181.95 88.67 42861.35 47809.67 2015-03-07 10:23:50.000 066 21182.02 88.61 42861.35 47809.68 2015-03-07 10:23:51.000 066 21182.08 88.58 42861.34 47809.69 2015-03-07 10:23:52.000 066 21182.14 88.53 42861.35 47809.71 2015-03-07 10:23:53.000 066 21182.21 88.52 42861.34 47809.75 2015-03-07 10:23:54.000 066 21182.30 88.44 42861.31 47809.78 2015-03-07 10:23:55.000 066 21182.36 88.35 42861.32 47809.80 2015-03-07 10:23:56.000 066 21182.42 88.29 42861.31 47809.82 2015-03-07 10:23:57.000 066 21182.48 88.19 42861.31 47809.83 2015-03-07 10:23:58.000 066 21182.55 88.10 42861.32 47809.89 2015-03-07 10:23:59.000 066 21182.63 88.02 42861.35 47809.93 2015-03-07 10:24:00.000 066 21182.69 87.94 42861.40 47809.94 2015-03-07 10:24:01.000 066 21182.71 87.85 42861.39 47810.01 2015-03-07 10:24:02.000 066 21182.72 87.78 42861.42 47810.02 2015-03-07 10:24:03.000 066 21182.73 87.67 42861.39 47810.04 2015-03-07 10:24:04.000 066 21182.76 87.60 42861.42 47810.06 2015-03-07 10:24:05.000 066 21182.76 87.51 42861.43 47810.07 2015-03-07 10:24:06.000 066 21182.73 87.44 42861.48 47810.08 2015-03-07 10:24:07.000 066 21182.70 87.38 42861.46 47810.09 2015-03-07 10:24:08.000 066 21182.67 87.29 42861.46 47810.11 2015-03-07 10:24:09.000 066 21182.66 87.24 42861.48 47810.12 2015-03-07 10:24:10.000 066 21182.65 87.17 42861.48 47810.10 2015-03-07 10:24:11.000 066 21182.64 87.10 42861.50 47810.11 2015-03-07 10:24:12.000 066 21182.65 87.03 42861.54 47810.11 2015-03-07 10:24:13.000 066 21182.67 86.93 42861.52 47810.12 2015-03-07 10:24:14.000 066 21182.70 86.86 42861.53 47810.14 2015-03-07 10:24:15.000 066 21182.75 86.79 42861.56 47810.19 2015-03-07 10:24:16.000 066 21182.81 86.69 42861.58 47810.19 2015-03-07 10:24:17.000 066 21182.86 86.62 42861.58 47810.22 2015-03-07 10:24:18.000 066 21182.92 86.54 42861.54 47810.22 2015-03-07 10:24:19.000 066 21182.96 86.42 42861.54 47810.27 2015-03-07 10:24:20.000 066 21183.00 86.32 42861.51 47810.28 2015-03-07 10:24:21.000 066 21183.05 86.20 42861.54 47810.33 2015-03-07 10:24:22.000 066 21183.11 86.10 42861.50 47810.35 2015-03-07 10:24:23.000 066 21183.13 85.97 42861.48 47810.37 2015-03-07 10:24:24.000 066 21183.17 85.84 42861.50 47810.39 2015-03-07 10:24:25.000 066 21183.21 85.74 42861.53 47810.41 2015-03-07 10:24:26.000 066 21183.26 85.68 42861.53 47810.43 2015-03-07 10:24:27.000 066 21183.28 85.60 42861.55 47810.45 2015-03-07 10:24:28.000 066 21183.29 85.51 42861.57 47810.48 2015-03-07 10:24:29.000 066 21183.24 85.44 42861.58 47810.46 2015-03-07 10:24:30.000 066 21183.22 85.34 42861.60 47810.45 2015-03-07 10:24:31.000 066 21183.19 85.23 42861.62 47810.48 2015-03-07 10:24:32.000 066 21183.12 85.19 42861.62 47810.47 2015-03-07 10:24:33.000 066 21183.12 85.13 42861.62 47810.48 2015-03-07 10:24:34.000 066 21183.05 85.06 42861.63 47810.46 2015-03-07 10:24:35.000 066 21183.01 84.96 42861.64 47810.47 2015-03-07 10:24:36.000 066 21182.97 84.90 42861.66 47810.44 2015-03-07 10:24:37.000 066 21182.95 84.85 42861.68 47810.43 2015-03-07 10:24:38.000 066 21182.91 84.75 42861.68 47810.44 2015-03-07 10:24:39.000 066 21182.93 84.68 42861.68 47810.43 2015-03-07 10:24:40.000 066 21182.92 84.62 42861.69 47810.47 2015-03-07 10:24:41.000 066 21182.94 84.55 42861.72 47810.49 2015-03-07 10:24:42.000 066 21183.02 84.52 42861.75 47810.51 2015-03-07 10:24:43.000 066 21183.07 84.49 42861.74 47810.57 2015-03-07 10:24:44.000 066 21183.14 84.40 42861.75 47810.59 2015-03-07 10:24:45.000 066 21183.21 84.29 42861.72 47810.58 2015-03-07 10:24:46.000 066 21183.26 84.19 42861.74 47810.61 2015-03-07 10:24:47.000 066 21183.29 84.04 42861.75 47810.68 2015-03-07 10:24:48.000 066 21183.32 83.92 42861.74 47810.67 2015-03-07 10:24:49.000 066 21183.37 83.86 42861.81 47810.71 2015-03-07 10:24:50.000 066 21183.36 83.78 42861.81 47810.75 2015-03-07 10:24:51.000 066 21183.36 83.72 42861.83 47810.77 2015-03-07 10:24:52.000 066 21183.35 83.67 42861.84 47810.78 2015-03-07 10:24:53.000 066 21183.35 83.66 42861.86 47810.77 2015-03-07 10:24:54.000 066 21183.33 83.64 42861.85 47810.76 2015-03-07 10:24:55.000 066 21183.37 83.61 42861.85 47810.78 2015-03-07 10:24:56.000 066 21183.38 83.63 42861.82 47810.78 2015-03-07 10:24:57.000 066 21183.41 83.63 42861.80 47810.73 2015-03-07 10:24:58.000 066 21183.42 83.62 42861.77 47810.75 2015-03-07 10:24:59.000 066 21183.45 83.60 42861.74 47810.74 2015-03-07 10:25:00.000 066 21183.49 83.58 42861.72 47810.75 2015-03-07 10:25:01.000 066 21183.55 83.55 42861.73 47810.75 2015-03-07 10:25:02.000 066 21183.63 83.50 42861.72 47810.76 2015-03-07 10:25:03.000 066 21183.76 83.44 42861.72 47810.78 2015-03-07 10:25:04.000 066 21183.83 83.39 42861.72 47810.84 2015-03-07 10:25:05.000 066 21183.96 83.29 42861.70 47810.86 2015-03-07 10:25:06.000 066 21184.08 83.23 42861.66 47810.93 2015-03-07 10:25:07.000 066 21184.21 83.15 42861.70 47810.98 2015-03-07 10:25:08.000 066 21184.33 83.09 42861.69 47811.02 2015-03-07 10:25:09.000 066 21184.41 83.02 42861.67 47811.09 2015-03-07 10:25:10.000 066 21184.46 82.94 42861.66 47811.12 2015-03-07 10:25:11.000 066 21184.47 82.88 42861.66 47811.12 2015-03-07 10:25:12.000 066 21184.44 82.85 42861.66 47811.13 2015-03-07 10:25:13.000 066 21184.39 82.87 42861.65 47811.11 2015-03-07 10:25:14.000 066 21184.37 82.85 42861.62 47811.07 2015-03-07 10:25:15.000 066 21184.33 82.83 42861.62 47811.05 2015-03-07 10:25:16.000 066 21184.28 82.79 42861.63 47811.02 2015-03-07 10:25:17.000 066 21184.26 82.73 42861.65 47811.03 2015-03-07 10:25:18.000 066 21184.22 82.71 42861.69 47811.02 2015-03-07 10:25:19.000 066 21184.18 82.75 42861.68 47811.00 2015-03-07 10:25:20.000 066 21184.15 82.76 42861.67 47810.99 2015-03-07 10:25:21.000 066 21184.11 82.78 42861.64 47810.98 2015-03-07 10:25:22.000 066 21184.10 82.81 42861.63 47810.95 2015-03-07 10:25:23.000 066 21184.12 82.84 42861.59 47810.94 2015-03-07 10:25:24.000 066 21184.12 82.88 42861.53 47810.89 2015-03-07 10:25:25.000 066 21184.13 82.88 42861.51 47810.86 2015-03-07 10:25:26.000 066 21184.21 82.86 42861.50 47810.86 2015-03-07 10:25:27.000 066 21184.27 82.84 42861.47 47810.85 2015-03-07 10:25:28.000 066 21184.34 82.81 42861.46 47810.85 2015-03-07 10:25:29.000 066 21184.39 82.75 42861.44 47810.86 2015-03-07 10:25:30.000 066 21184.47 82.71 42861.44 47810.93 2015-03-07 10:25:31.000 066 21184.52 82.66 42861.42 47810.92 2015-03-07 10:25:32.000 066 21184.58 82.65 42861.40 47810.93 2015-03-07 10:25:33.000 066 21184.60 82.61 42861.37 47810.95 2015-03-07 10:25:34.000 066 21184.57 82.54 42861.37 47810.92 2015-03-07 10:25:35.000 066 21184.54 82.50 42861.36 47810.95 2015-03-07 10:25:36.000 066 21184.52 82.46 42861.35 47810.91 2015-03-07 10:25:37.000 066 21184.45 82.40 42861.38 47810.90 2015-03-07 10:25:38.000 066 21184.38 82.35 42861.45 47810.93 2015-03-07 10:25:39.000 066 21184.27 82.30 42861.47 47810.87 2015-03-07 10:25:40.000 066 21184.16 82.27 42861.46 47810.85 2015-03-07 10:25:41.000 066 21184.07 82.21 42861.46 47810.85 2015-03-07 10:25:42.000 066 21184.01 82.21 42861.51 47810.81 2015-03-07 10:25:43.000 066 21183.98 82.22 42861.56 47810.78 2015-03-07 10:25:44.000 066 21183.99 82.21 42861.52 47810.81 2015-03-07 10:25:45.000 066 21184.02 82.21 42861.55 47810.81 2015-03-07 10:25:46.000 066 21184.08 82.19 42861.56 47810.83 2015-03-07 10:25:47.000 066 21184.16 82.18 42861.57 47810.86 2015-03-07 10:25:48.000 066 21184.25 82.17 42861.57 47810.93 2015-03-07 10:25:49.000 066 21184.35 82.16 42861.56 47810.93 2015-03-07 10:25:50.000 066 21184.41 82.15 42861.51 47810.97 2015-03-07 10:25:51.000 066 21184.49 82.11 42861.51 47810.98 2015-03-07 10:25:52.000 066 21184.57 82.08 42861.50 47811.02 2015-03-07 10:25:53.000 066 21184.63 82.08 42861.50 47811.03 2015-03-07 10:25:54.000 066 21184.66 82.06 42861.48 47811.04 2015-03-07 10:25:55.000 066 21184.68 82.03 42861.49 47811.03 2015-03-07 10:25:56.000 066 21184.67 82.05 42861.46 47811.04 2015-03-07 10:25:57.000 066 21184.67 82.04 42861.49 47811.02 2015-03-07 10:25:58.000 066 21184.64 82.05 42861.47 47811.01 2015-03-07 10:25:59.000 066 21184.65 82.05 42861.47 47811.02 2015-03-07 10:26:00.000 066 21184.68 82.07 42861.46 47811.01 2015-03-07 10:26:01.000 066 21184.72 82.09 42861.42 47810.98 2015-03-07 10:26:02.000 066 21184.72 82.08 42861.45 47811.01 2015-03-07 10:26:03.000 066 21184.79 82.02 42861.41 47811.01 2015-03-07 10:26:04.000 066 21184.86 81.97 42861.43 47811.06 2015-03-07 10:26:05.000 066 21184.86 81.93 42861.44 47811.09 2015-03-07 10:26:06.000 066 21184.88 81.88 42861.45 47811.10 2015-03-07 10:26:07.000 066 21184.94 81.87 42861.49 47811.13 2015-03-07 10:26:08.000 066 21184.91 81.86 42861.49 47811.15 2015-03-07 10:26:09.000 066 21184.89 81.85 42861.49 47811.12 2015-03-07 10:26:10.000 066 21184.89 81.87 42861.50 47811.16 2015-03-07 10:26:11.000 066 21184.89 81.89 42861.52 47811.16 2015-03-07 10:26:12.000 066 21184.90 81.95 42861.54 47811.17 2015-03-07 10:26:13.000 066 21184.98 82.01 42861.53 47811.19 2015-03-07 10:26:14.000 066 21185.09 82.07 42861.49 47811.22 2015-03-07 10:26:15.000 066 21185.19 82.07 42861.47 47811.28 2015-03-07 10:26:16.000 066 21185.31 82.05 42861.49 47811.28 2015-03-07 10:26:17.000 066 21185.46 81.99 42861.50 47811.37 2015-03-07 10:26:18.000 066 21185.61 81.87 42861.50 47811.42 2015-03-07 10:26:19.000 066 21185.79 81.74 42861.52 47811.48 2015-03-07 10:26:20.000 066 21185.98 81.60 42861.52 47811.58 2015-03-07 10:26:21.000 066 21186.12 81.51 42861.57 47811.66 2015-03-07 10:26:22.000 066 21186.30 81.35 42861.54 47811.77 2015-03-07 10:26:23.000 066 21186.43 81.18 42861.54 47811.83 2015-03-07 10:26:24.000 066 21186.55 81.05 42861.54 47811.87 2015-03-07 10:26:25.000 066 21186.64 80.99 42861.53 47811.97 2015-03-07 10:26:26.000 066 21186.67 80.96 42861.60 47812.00 2015-03-07 10:26:27.000 066 21186.69 80.94 42861.60 47812.01 2015-03-07 10:26:28.000 066 21186.64 80.94 42861.61 47812.04 2015-03-07 10:26:29.000 066 21186.61 80.97 42861.61 47812.05 2015-03-07 10:26:30.000 066 21186.55 81.03 42861.58 47812.02 2015-03-07 10:26:31.000 066 21186.44 81.07 42861.59 47811.99 2015-03-07 10:26:32.000 066 21186.40 81.08 42861.60 47811.95 2015-03-07 10:26:33.000 066 21186.40 81.10 42861.58 47811.91 2015-03-07 10:26:34.000 066 21186.38 81.11 42861.54 47811.90 2015-03-07 10:26:35.000 066 21186.37 81.07 42861.48 47811.85 2015-03-07 10:26:36.000 066 21186.36 80.98 42861.44 47811.82 2015-03-07 10:26:37.000 066 21186.39 80.84 42861.44 47811.78 2015-03-07 10:26:38.000 066 21186.41 80.72 42861.41 47811.77 2015-03-07 10:26:39.000 066 21186.49 80.55 42861.43 47811.80 2015-03-07 10:26:40.000 066 21186.52 80.36 42861.45 47811.82 2015-03-07 10:26:41.000 066 21186.59 80.24 42861.45 47811.87 2015-03-07 10:26:42.000 066 21186.66 80.15 42861.49 47811.94 2015-03-07 10:26:43.000 066 21186.75 80.11 42861.52 47811.94 2015-03-07 10:26:44.000 066 21186.81 80.12 42861.52 47812.02 2015-03-07 10:26:45.000 066 21186.84 80.16 42861.51 47812.05 2015-03-07 10:26:46.000 066 21186.92 80.22 42861.54 47812.06 2015-03-07 10:26:47.000 066 21186.98 80.29 42861.48 47812.08 2015-03-07 10:26:48.000 066 21187.03 80.30 42861.47 47812.08 2015-03-07 10:26:49.000 066 21187.04 80.26 42861.46 47812.08 2015-03-07 10:26:50.000 066 21187.07 80.24 42861.44 47812.08 2015-03-07 10:26:51.000 066 21187.03 80.23 42861.46 47812.09 2015-03-07 10:26:52.000 066 21186.96 80.20 42861.49 47812.11 2015-03-07 10:26:53.000 066 21186.84 80.16 42861.51 47812.07 2015-03-07 10:26:54.000 066 21186.71 80.10 42861.50 47812.02 2015-03-07 10:26:55.000 066 21186.55 80.04 42861.54 47811.99 2015-03-07 10:26:56.000 066 21186.38 80.02 42861.57 47811.93 2015-03-07 10:26:57.000 066 21186.19 80.00 42861.57 47811.86 2015-03-07 10:26:58.000 066 21186.03 79.97 42861.58 47811.81 2015-03-07 10:26:59.000 066 21185.84 79.98 42861.59 47811.74 2015-03-07 10:27:00.000 066 21185.68 80.05 42861.58 47811.63 2015-03-07 10:27:01.000 066 21185.50 80.11 42861.54 47811.57 2015-03-07 10:27:02.000 066 21185.38 80.18 42861.53 47811.50 2015-03-07 10:27:03.000 066 21185.27 80.22 42861.54 47811.40 2015-03-07 10:27:04.000 066 21185.23 80.24 42861.50 47811.36 2015-03-07 10:27:05.000 066 21185.22 80.24 42861.50 47811.31 2015-03-07 10:27:06.000 066 21185.19 80.25 42861.47 47811.28 2015-03-07 10:27:07.000 066 21185.20 80.27 42861.45 47811.27 2015-03-07 10:27:08.000 066 21185.25 80.25 42861.42 47811.27 2015-03-07 10:27:09.000 066 21185.35 80.25 42861.42 47811.28 2015-03-07 10:27:10.000 066 21185.42 80.22 42861.45 47811.31 2015-03-07 10:27:11.000 066 21185.49 80.19 42861.44 47811.35 2015-03-07 10:27:12.000 066 21185.56 80.17 42861.46 47811.41 2015-03-07 10:27:13.000 066 21185.64 80.17 42861.48 47811.41 2015-03-07 10:27:14.000 066 21185.68 80.16 42861.47 47811.44 2015-03-07 10:27:15.000 066 21185.75 80.12 42861.48 47811.46 2015-03-07 10:27:16.000 066 21185.78 80.07 42861.49 47811.54 2015-03-07 10:27:17.000 066 21185.81 80.03 42861.52 47811.56 2015-03-07 10:27:18.000 066 21185.82 79.96 42861.55 47811.55 2015-03-07 10:27:19.000 066 21185.84 79.88 42861.52 47811.62 2015-03-07 10:27:20.000 066 21185.87 79.81 42861.60 47811.66 2015-03-07 10:27:21.000 066 21185.91 79.67 42861.67 47811.68 2015-03-07 10:27:22.000 066 21185.95 79.54 42861.70 47811.75 2015-03-07 10:27:23.000 066 21185.98 79.48 42861.71 47811.80 2015-03-07 10:27:24.000 066 21186.02 79.42 42861.76 47811.86 2015-03-07 10:27:25.000 066 21186.05 79.37 42861.77 47811.90 2015-03-07 10:27:26.000 066 21186.10 79.35 42861.77 47811.93 2015-03-07 10:27:27.000 066 21186.13 79.31 42861.76 47811.96 2015-03-07 10:27:28.000 066 21186.16 79.28 42861.75 47811.96 2015-03-07 10:27:29.000 066 21186.18 79.31 42861.74 47811.96 2015-03-07 10:27:30.000 066 21186.20 79.35 42861.75 47811.94 2015-03-07 10:27:31.000 066 21186.20 79.38 42861.71 47811.96 2015-03-07 10:27:32.000 066 21186.16 79.49 42861.68 47811.90 2015-03-07 10:27:33.000 066 21186.11 79.64 42861.64 47811.87 2015-03-07 10:27:34.000 066 21186.08 79.78 42861.59 47811.81 2015-03-07 10:27:35.000 066 21186.05 79.87 42861.56 47811.75 2015-03-07 10:27:36.000 066 21185.99 79.94 42861.53 47811.69 2015-03-07 10:27:37.000 066 21185.99 79.92 42861.51 47811.67 2015-03-07 10:27:38.000 066 21185.93 79.86 42861.51 47811.63 2015-03-07 10:27:39.000 066 21185.89 79.79 42861.53 47811.63 2015-03-07 10:27:40.000 066 21185.84 79.69 42861.56 47811.64 2015-03-07 10:27:41.000 066 21185.78 79.58 42861.58 47811.64 2015-03-07 10:27:42.000 066 21185.77 79.49 42861.59 47811.63 2015-03-07 10:27:43.000 066 21185.75 79.40 42861.61 47811.62 2015-03-07 10:27:44.000 066 21185.75 79.29 42861.62 47811.61 2015-03-07 10:27:45.000 066 21185.78 79.17 42861.58 47811.64 2015-03-07 10:27:46.000 066 21185.81 79.09 42861.61 47811.66 2015-03-07 10:27:47.000 066 21185.85 79.07 42861.61 47811.69 2015-03-07 10:27:48.000 066 21185.86 79.08 42861.60 47811.70 2015-03-07 10:27:49.000 066 21185.91 79.10 42861.57 47811.70 2015-03-07 10:27:50.000 066 21185.98 79.12 42861.55 47811.70 2015-03-07 10:27:51.000 066 21186.02 79.14 42861.49 47811.71 2015-03-07 10:27:52.000 066 21186.03 79.18 42861.47 47811.67 2015-03-07 10:27:53.000 066 21186.01 79.29 42861.45 47811.69 2015-03-07 10:27:54.000 066 21185.99 79.40 42861.44 47811.65 2015-03-07 10:27:55.000 066 21185.94 79.50 42861.38 47811.61 2015-03-07 10:27:56.000 066 21185.85 79.60 42861.35 47811.55 2015-03-07 10:27:57.000 066 21185.71 79.68 42861.31 47811.47 2015-03-07 10:27:58.000 066 21185.56 79.86 42861.21 47811.35 2015-03-07 10:27:59.000 066 21185.39 80.00 42861.12 47811.24 2015-03-07 10:28:00.000 066 21185.26 80.04 42861.03 47811.05 2015-03-07 10:28:01.000 066 21185.15 80.02 42860.96 47810.94 2015-03-07 10:28:02.000 066 21185.02 79.95 42860.94 47810.80 2015-03-07 10:28:03.000 066 21184.97 79.88 42860.89 47810.71 2015-03-07 10:28:04.000 066 21184.91 79.77 42860.86 47810.64 2015-03-07 10:28:05.000 066 21184.88 79.64 42860.86 47810.62 2015-03-07 10:28:06.000 066 21184.89 79.51 42860.84 47810.60 2015-03-07 10:28:07.000 066 21184.96 79.40 42860.87 47810.61 2015-03-07 10:28:08.000 066 21184.99 79.26 42860.91 47810.61 2015-03-07 10:28:09.000 066 21185.00 79.16 42860.91 47810.67 2015-03-07 10:28:10.000 066 21185.05 79.13 42860.88 47810.69 2015-03-07 10:28:11.000 066 21185.10 79.04 42860.87 47810.71 2015-03-07 10:28:12.000 066 21185.18 78.92 42860.84 47810.69 2015-03-07 10:28:13.000 066 21185.29 78.81 42860.82 47810.71 2015-03-07 10:28:14.000 066 21185.37 78.67 42860.85 47810.76 2015-03-07 10:28:15.000 066 21185.45 78.52 42860.89 47810.80 2015-03-07 10:28:16.000 066 21185.53 78.32 42860.93 47810.86 2015-03-07 10:28:17.000 066 21185.60 78.19 42860.99 47810.97 2015-03-07 10:28:18.000 066 21185.60 78.09 42861.08 47811.05 2015-03-07 10:28:19.000 066 21185.57 78.02 42861.12 47811.11 2015-03-07 10:28:20.000 066 21185.52 77.91 42861.16 47811.14 2015-03-07 10:28:21.000 066 21185.46 77.88 42861.25 47811.19 2015-03-07 10:28:22.000 066 21185.34 77.88 42861.27 47811.15 2015-03-07 10:28:23.000 066 21185.26 77.88 42861.27 47811.18 2015-03-07 10:28:24.000 066 21185.14 77.84 42861.30 47811.13 2015-03-07 10:28:25.000 066 21184.99 77.77 42861.30 47811.11 2015-03-07 10:28:26.000 066 21184.87 77.64 42861.34 47811.03 2015-03-07 10:28:27.000 066 21184.79 77.51 42861.35 47811.04 2015-03-07 10:28:28.000 066 21184.74 77.39 42861.40 47811.03 2015-03-07 10:28:29.000 066 21184.71 77.27 42861.44 47811.02 2015-03-07 10:28:30.000 066 21184.66 77.15 42861.44 47811.04 2015-03-07 10:28:31.000 066 21184.65 77.05 42861.48 47811.04 2015-03-07 10:28:32.000 066 21184.61 76.93 42861.51 47811.04 2015-03-07 10:28:33.000 066 21184.63 76.84 42861.54 47811.07 2015-03-07 10:28:34.000 066 21184.63 76.81 42861.57 47811.09 2015-03-07 10:28:35.000 066 21184.64 76.84 42861.58 47811.11 2015-03-07 10:28:36.000 066 21184.69 76.89 42861.56 47811.12 2015-03-07 10:28:37.000 066 21184.77 76.95 42861.51 47811.14 2015-03-07 10:28:38.000 066 21184.84 77.01 42861.47 47811.13 2015-03-07 10:28:39.000 066 21184.92 77.08 42861.45 47811.15 2015-03-07 10:28:40.000 066 21185.00 77.17 42861.43 47811.17 2015-03-07 10:28:41.000 066 21185.06 77.23 42861.43 47811.20 2015-03-07 10:28:42.000 066 21185.08 77.34 42861.43 47811.19 2015-03-07 10:28:43.000 066 21185.08 77.47 42861.40 47811.22 2015-03-07 10:28:44.000 066 21185.04 77.60 42861.36 47811.17 2015-03-07 10:28:45.000 066 21185.01 77.77 42861.29 47811.13 2015-03-07 10:28:46.000 066 21185.01 77.86 42861.21 47811.07 2015-03-07 10:28:47.000 066 21185.01 77.93 42861.18 47811.00 2015-03-07 10:28:48.000 066 21184.98 78.00 42861.16 47810.94 2015-03-07 10:28:49.000 066 21184.91 78.01 42861.16 47810.89 2015-03-07 10:28:50.000 066 21184.85 78.01 42861.12 47810.85 2015-03-07 10:28:51.000 066 21184.82 78.01 42861.15 47810.82 2015-03-07 10:28:52.000 066 21184.76 77.97 42861.19 47810.81 2015-03-07 10:28:53.000 066 21184.73 77.90 42861.19 47810.80 2015-03-07 10:28:54.000 066 21184.71 77.82 42861.20 47810.82 2015-03-07 10:28:55.000 066 21184.71 77.74 42861.22 47810.86 2015-03-07 10:28:56.000 066 21184.70 77.62 42861.28 47810.86 2015-03-07 10:28:57.000 066 21184.68 77.54 42861.33 47810.86 2015-03-07 10:28:58.000 066 21184.70 77.43 42861.32 47810.92 2015-03-07 10:28:59.000 066 21184.70 77.33 42861.32 47810.92 2015-03-07 10:29:00.000 066 21184.74 77.21 42861.35 47810.94 2015-03-07 10:29:01.000 066 21184.81 77.11 42861.36 47810.97 2015-03-07 10:29:02.000 066 21184.82 77.05 42861.37 47811.00 2015-03-07 10:29:03.000 066 21184.85 76.99 42861.41 47811.04 2015-03-07 10:29:04.000 066 21184.87 76.92 42861.41 47811.07 2015-03-07 10:29:05.000 066 21184.90 76.90 42861.41 47811.07 2015-03-07 10:29:06.000 066 21184.94 76.88 42861.40 47811.08 2015-03-07 10:29:07.000 066 21184.95 76.90 42861.42 47811.10 2015-03-07 10:29:08.000 066 21184.91 76.94 42861.44 47811.12 2015-03-07 10:29:09.000 066 21184.88 77.01 42861.49 47811.14 2015-03-07 10:29:10.000 066 21184.88 77.10 42861.46 47811.12 2015-03-07 10:29:11.000 066 21184.82 77.24 42861.47 47811.13 2015-03-07 10:29:12.000 066 21184.77 77.39 42861.46 47811.12 2015-03-07 10:29:13.000 066 21184.75 77.49 42861.43 47811.09 2015-03-07 10:29:14.000 066 21184.76 77.56 42861.41 47811.09 2015-03-07 10:29:15.000 066 21184.76 77.60 42861.41 47811.06 2015-03-07 10:29:16.000 066 21184.75 77.61 42861.42 47811.04 2015-03-07 10:29:17.000 066 21184.76 77.62 42861.40 47811.05 2015-03-07 10:29:18.000 066 21184.75 77.60 42861.40 47811.02 2015-03-07 10:29:19.000 066 21184.77 77.58 42861.35 47811.03 2015-03-07 10:29:20.000 066 21184.79 77.55 42861.37 47811.01 2015-03-07 10:29:21.000 066 21184.78 77.53 42861.35 47811.01 2015-03-07 10:29:22.000 066 21184.78 77.50 42861.37 47810.99 2015-03-07 10:29:23.000 066 21184.78 77.48 42861.36 47810.97 2015-03-07 10:29:24.000 066 21184.77 77.50 42861.31 47810.95 2015-03-07 10:29:25.000 066 21184.76 77.53 42861.30 47810.97 2015-03-07 10:29:26.000 066 21184.74 77.56 42861.28 47810.94 2015-03-07 10:29:27.000 066 21184.77 77.58 42861.26 47810.93 2015-03-07 10:29:28.000 066 21184.78 77.55 42861.27 47810.93 2015-03-07 10:29:29.000 066 21184.78 77.49 42861.28 47810.94 2015-03-07 10:29:30.000 066 21184.78 77.48 42861.30 47810.95 2015-03-07 10:29:31.000 066 21184.82 77.43 42861.29 47810.97 2015-03-07 10:29:32.000 066 21184.83 77.39 42861.30 47811.00 2015-03-07 10:29:33.000 066 21184.82 77.34 42861.31 47810.98 2015-03-07 10:29:34.000 066 21184.79 77.27 42861.32 47810.99 2015-03-07 10:29:35.000 066 21184.75 77.25 42861.33 47811.00 2015-03-07 10:29:36.000 066 21184.70 77.25 42861.34 47810.98 2015-03-07 10:29:37.000 066 21184.67 77.21 42861.36 47810.94 2015-03-07 10:29:38.000 066 21184.59 77.19 42861.34 47810.94 2015-03-07 10:29:39.000 066 21184.49 77.18 42861.37 47810.91 2015-03-07 10:29:40.000 066 21184.40 77.14 42861.42 47810.86 2015-03-07 10:29:41.000 066 21184.30 77.12 42861.41 47810.86 2015-03-07 10:29:42.000 066 21184.20 77.11 42861.41 47810.83 2015-03-07 10:29:43.000 066 21184.11 77.10 42861.46 47810.78 2015-03-07 10:29:44.000 066 21184.01 77.11 42861.45 47810.76 2015-03-07 10:29:45.000 066 21183.94 77.13 42861.45 47810.73 2015-03-07 10:29:46.000 066 21183.88 77.13 42861.43 47810.69 2015-03-07 10:29:47.000 066 21183.82 77.12 42861.43 47810.69 2015-03-07 10:29:48.000 066 21183.77 77.13 42861.47 47810.65 2015-03-07 10:29:49.000 066 21183.79 77.18 42861.49 47810.69 2015-03-07 10:29:50.000 066 21183.80 77.25 42861.50 47810.68 2015-03-07 10:29:51.000 066 21183.84 77.33 42861.49 47810.69 2015-03-07 10:29:52.000 066 21183.85 77.40 42861.51 47810.71 2015-03-07 10:29:53.000 066 21183.85 77.47 42861.48 47810.70 2015-03-07 10:29:54.000 066 21183.82 77.57 42861.46 47810.71 2015-03-07 10:29:55.000 066 21183.83 77.62 42861.47 47810.73 2015-03-07 10:29:56.000 066 21183.83 77.71 42861.51 47810.71 2015-03-07 10:29:57.000 066 21183.78 77.78 42861.51 47810.72 2015-03-07 10:29:58.000 066 21183.79 77.86 42861.54 47810.71 2015-03-07 10:29:59.000 066 21183.80 77.90 42861.53 47810.72 2015-03-07 10:30:00.000 066 21183.77 77.94 42861.55 47810.72 2015-03-07 10:30:01.000 066 21183.71 77.96 42861.53 47810.71 2015-03-07 10:30:02.000 066 21183.71 77.99 42861.55 47810.72 2015-03-07 10:30:03.000 066 21183.69 78.01 42861.57 47810.71 2015-03-07 10:30:04.000 066 21183.66 78.00 42861.59 47810.72 2015-03-07 10:30:05.000 066 21183.62 77.97 42861.58 47810.70 2015-03-07 10:30:06.000 066 21183.60 77.98 42861.63 47810.70 2015-03-07 10:30:07.000 066 21183.61 77.96 42861.62 47810.68 2015-03-07 10:30:08.000 066 21183.59 77.96 42861.61 47810.71 2015-03-07 10:30:09.000 066 21183.56 77.96 42861.64 47810.68 2015-03-07 10:30:10.000 066 21183.52 77.95 42861.64 47810.69 2015-03-07 10:30:11.000 066 21183.49 77.94 42861.65 47810.66 2015-03-07 10:30:12.000 066 21183.46 77.96 42861.65 47810.65 2015-03-07 10:30:13.000 066 21183.41 78.02 42861.62 47810.62 2015-03-07 10:30:14.000 066 21183.34 78.12 42861.58 47810.61 2015-03-07 10:30:15.000 066 21183.26 78.21 42861.58 47810.55 2015-03-07 10:30:16.000 066 21183.24 78.30 42861.56 47810.51 2015-03-07 10:30:17.000 066 21183.21 78.42 42861.52 47810.46 2015-03-07 10:30:18.000 066 21183.14 78.52 42861.47 47810.42 2015-03-07 10:30:19.000 066 21183.10 78.62 42861.47 47810.38 2015-03-07 10:30:20.000 066 21183.07 78.67 42861.43 47810.32 2015-03-07 10:30:21.000 066 21183.07 78.70 42861.38 47810.25 2015-03-07 10:30:22.000 066 21183.06 78.73 42861.36 47810.28 2015-03-07 10:30:23.000 066 21183.05 78.70 42861.36 47810.21 2015-03-07 10:30:24.000 066 21183.06 78.64 42861.35 47810.23 2015-03-07 10:30:25.000 066 21183.13 78.56 42861.36 47810.21 2015-03-07 10:30:26.000 066 21183.20 78.47 42861.33 47810.25 2015-03-07 10:30:27.000 066 21183.23 78.40 42861.31 47810.30 2015-03-07 10:30:28.000 066 21183.25 78.32 42861.33 47810.29 2015-03-07 10:30:29.000 066 21183.28 78.28 42861.35 47810.29 2015-03-07 10:30:30.000 066 21183.25 78.23 42861.37 47810.31 2015-03-07 10:30:31.000 066 21183.21 78.24 42861.35 47810.30 2015-03-07 10:30:32.000 066 21183.16 78.27 42861.39 47810.29 2015-03-07 10:30:33.000 066 21183.10 78.30 42861.38 47810.27 2015-03-07 10:30:34.000 066 21182.99 78.41 42861.37 47810.25 2015-03-07 10:30:35.000 066 21182.91 78.56 42861.37 47810.21 2015-03-07 10:30:36.000 066 21182.84 78.70 42861.34 47810.17 2015-03-07 10:30:37.000 066 21182.78 78.80 42861.27 47810.10 2015-03-07 10:30:38.000 066 21182.72 78.90 42861.23 47810.02 2015-03-07 10:30:39.000 066 21182.69 78.97 42861.21 47809.99 2015-03-07 10:30:40.000 066 21182.65 79.08 42861.19 47809.95 2015-03-07 10:30:41.000 066 21182.62 79.18 42861.18 47809.88 2015-03-07 10:30:42.000 066 21182.58 79.26 42861.14 47809.86 2015-03-07 10:30:43.000 066 21182.59 79.32 42861.08 47809.81 2015-03-07 10:30:44.000 066 21182.60 79.41 42861.05 47809.78 2015-03-07 10:30:45.000 066 21182.58 79.51 42861.05 47809.75 2015-03-07 10:30:46.000 066 21182.61 79.60 42860.98 47809.74 2015-03-07 10:30:47.000 066 21182.63 79.70 42860.96 47809.71 2015-03-07 10:30:48.000 066 21182.63 79.83 42860.97 47809.68 2015-03-07 10:30:49.000 066 21182.67 79.92 42860.89 47809.68 2015-03-07 10:30:50.000 066 21182.72 79.95 42860.87 47809.66 2015-03-07 10:30:51.000 066 21182.77 80.04 42860.85 47809.67 2015-03-07 10:30:52.000 066 21182.81 80.11 42860.81 47809.66 2015-03-07 10:30:53.000 066 21182.86 80.16 42860.80 47809.64 2015-03-07 10:30:54.000 066 21182.89 80.20 42860.77 47809.65 2015-03-07 10:30:55.000 066 21182.90 80.19 42860.77 47809.64 2015-03-07 10:30:56.000 066 21182.94 80.15 42860.76 47809.64 2015-03-07 10:30:57.000 066 21182.90 80.10 42860.74 47809.64 2015-03-07 10:30:58.000 066 21182.90 80.06 42860.75 47809.64 2015-03-07 10:30:59.000 066 21182.82 80.03 42860.78 47809.60 2015-03-07 10:31:00.000 066 21182.72 80.01 42860.79 47809.59 2015-03-07 10:31:01.000 066 21182.60 80.05 42860.82 47809.55 2015-03-07 10:31:02.000 066 21182.52 80.10 42860.80 47809.52 2015-03-07 10:31:03.000 066 21182.42 80.16 42860.82 47809.53 2015-03-07 10:31:04.000 066 21182.36 80.24 42860.83 47809.45 2015-03-07 10:31:05.000 066 21182.28 80.28 42860.83 47809.43 2015-03-07 10:31:06.000 066 21182.28 80.30 42860.81 47809.39 2015-03-07 10:31:07.000 066 21182.29 80.27 42860.82 47809.40 2015-03-07 10:31:08.000 066 21182.32 80.25 42860.81 47809.40 2015-03-07 10:31:09.000 066 21182.35 80.19 42860.82 47809.42 2015-03-07 10:31:10.000 066 21182.42 80.11 42860.88 47809.44 2015-03-07 10:31:11.000 066 21182.49 80.02 42860.90 47809.50 2015-03-07 10:31:12.000 066 21182.50 79.95 42860.91 47809.53 2015-03-07 10:31:13.000 066 21182.59 79.88 42860.91 47809.58 2015-03-07 10:31:14.000 066 21182.63 79.79 42860.87 47809.61 2015-03-07 10:31:15.000 066 21182.67 79.74 42860.89 47809.61 2015-03-07 10:31:16.000 066 21182.72 79.72 42860.95 47809.63 2015-03-07 10:31:17.000 066 21182.76 79.76 42860.99 47809.72 2015-03-07 10:31:18.000 066 21182.81 79.85 42860.98 47809.76 2015-03-07 10:31:19.000 066 21182.81 79.94 42861.00 47809.76 2015-03-07 10:31:20.000 066 21182.80 80.06 42860.98 47809.77 2015-03-07 10:31:21.000 066 21182.78 80.18 42861.00 47809.77 2015-03-07 10:31:22.000 066 21182.78 80.25 42860.98 47809.78 2015-03-07 10:31:23.000 066 21182.81 80.29 42860.99 47809.76 2015-03-07 10:31:24.000 066 21182.83 80.32 42860.99 47809.77 2015-03-07 10:31:25.000 066 21182.83 80.32 42860.96 47809.78 2015-03-07 10:31:26.000 066 21182.83 80.34 42860.91 47809.76 2015-03-07 10:31:27.000 066 21182.81 80.32 42860.92 47809.75 2015-03-07 10:31:28.000 066 21182.80 80.29 42860.93 47809.76 2015-03-07 10:31:29.000 066 21182.74 80.28 42860.91 47809.74 2015-03-07 10:31:30.000 066 21182.74 80.25 42860.92 47809.71 2015-03-07 10:31:31.000 066 21182.72 80.26 42860.92 47809.70 2015-03-07 10:31:32.000 066 21182.70 80.30 42860.89 47809.65 2015-03-07 10:31:33.000 066 21182.69 80.31 42860.86 47809.65 2015-03-07 10:31:34.000 066 21182.72 80.30 42860.85 47809.62 2015-03-07 10:31:35.000 066 21182.77 80.29 42860.86 47809.61 2015-03-07 10:31:36.000 066 21182.81 80.28 42860.81 47809.58 2015-03-07 10:31:37.000 066 21182.87 80.23 42860.77 47809.63 2015-03-07 10:31:38.000 066 21182.92 80.16 42860.77 47809.63 2015-03-07 10:31:39.000 066 21182.97 80.07 42860.77 47809.66 2015-03-07 10:31:40.000 066 21183.02 80.01 42860.75 47809.65 2015-03-07 10:31:41.000 066 21183.08 79.95 42860.76 47809.69 2015-03-07 10:31:42.000 066 21183.10 79.86 42860.75 47809.74 2015-03-07 10:31:43.000 066 21183.15 79.77 42860.77 47809.74 2015-03-07 10:31:44.000 066 21183.18 79.68 42860.77 47809.77 2015-03-07 10:31:45.000 066 21183.14 79.64 42860.76 47809.78 2015-03-07 10:31:46.000 066 21183.16 79.49 42860.81 47809.77 2015-03-07 10:31:47.000 066 21183.21 79.39 42860.84 47809.80 2015-03-07 10:31:48.000 066 21183.21 79.33 42860.87 47809.85 2015-03-07 10:31:49.000 066 21183.25 79.29 42860.89 47809.90 2015-03-07 10:31:50.000 066 21183.25 79.30 42860.91 47809.93 2015-03-07 10:31:51.000 066 21183.16 79.34 42860.91 47809.92 2015-03-07 10:31:52.000 066 21183.07 79.39 42860.94 47809.91 2015-03-07 10:31:53.000 066 21183.00 79.44 42860.94 47809.86 2015-03-07 10:31:54.000 066 21182.89 79.47 42860.90 47809.83 2015-03-07 10:31:55.000 066 21182.76 79.45 42860.86 47809.76 2015-03-07 10:31:56.000 066 21182.69 79.40 42860.90 47809.69 2015-03-07 10:31:57.000 066 21182.61 79.37 42860.91 47809.63 2015-03-07 10:31:58.000 066 21182.55 79.36 42860.91 47809.61 2015-03-07 10:31:59.000 066 21182.52 79.32 42860.89 47809.60 2015-03-07 10:32:00.000 066 21182.50 79.25 42860.91 47809.60 2015-03-07 10:32:01.000 066 21182.50 79.20 42860.93 47809.58 2015-03-07 10:32:02.000 066 21182.50 79.18 42860.93 47809.60 2015-03-07 10:32:03.000 066 21182.53 79.11 42860.93 47809.62 2015-03-07 10:32:04.000 066 21182.57 79.03 42860.97 47809.62 2015-03-07 10:32:05.000 066 21182.61 78.95 42860.99 47809.65 2015-03-07 10:32:06.000 066 21182.69 78.88 42861.01 47809.70 2015-03-07 10:32:07.000 066 21182.79 78.82 42861.00 47809.75 2015-03-07 10:32:08.000 066 21182.84 78.75 42860.99 47809.78 2015-03-07 10:32:09.000 066 21182.90 78.68 42860.99 47809.80 2015-03-07 10:32:10.000 066 21182.95 78.65 42860.99 47809.83 2015-03-07 10:32:11.000 066 21183.00 78.62 42861.01 47809.89 2015-03-07 10:32:12.000 066 21183.00 78.63 42861.00 47809.89 2015-03-07 10:32:13.000 066 21183.00 78.68 42861.01 47809.91 2015-03-07 10:32:14.000 066 21183.01 78.74 42860.99 47809.93 2015-03-07 10:32:15.000 066 21183.01 78.77 42861.00 47809.90 2015-03-07 10:32:16.000 066 21182.97 78.81 42861.00 47809.90 2015-03-07 10:32:17.000 066 21182.92 78.84 42861.01 47809.87 2015-03-07 10:32:18.000 066 21182.86 78.85 42860.97 47809.86 2015-03-07 10:32:19.000 066 21182.78 78.85 42860.97 47809.82 2015-03-07 10:32:20.000 066 21182.73 78.85 42861.00 47809.79 2015-03-07 10:32:21.000 066 21182.67 78.84 42860.97 47809.76 2015-03-07 10:32:22.000 066 21182.66 78.79 42860.97 47809.72 2015-03-07 10:32:23.000 066 21182.62 78.72 42860.99 47809.71 2015-03-07 10:32:24.000 066 21182.60 78.65 42860.99 47809.71 2015-03-07 10:32:25.000 066 21182.59 78.55 42860.99 47809.69 2015-03-07 10:32:26.000 066 21182.58 78.43 42860.98 47809.68 2015-03-07 10:32:27.000 066 21182.55 78.32 42861.00 47809.69 2015-03-07 10:32:28.000 066 21182.55 78.28 42860.99 47809.69 2015-03-07 10:32:29.000 066 21182.57 78.34 42860.99 47809.70 2015-03-07 10:32:30.000 066 21182.58 78.41 42861.03 47809.73 2015-03-07 10:32:31.000 066 21182.60 78.45 42860.98 47809.72 2015-03-07 10:32:32.000 066 21182.63 78.51 42860.97 47809.69 2015-03-07 10:32:33.000 066 21182.65 78.56 42860.97 47809.70 2015-03-07 10:32:34.000 066 21182.69 78.59 42860.92 47809.71 2015-03-07 10:32:35.000 066 21182.67 78.60 42860.91 47809.67 2015-03-07 10:32:36.000 066 21182.64 78.60 42860.92 47809.68 2015-03-07 10:32:37.000 066 21182.61 78.58 42860.92 47809.66 2015-03-07 10:32:38.000 066 21182.54 78.56 42860.93 47809.64 2015-03-07 10:32:39.000 066 21182.46 78.54 42860.88 47809.61 2015-03-07 10:32:40.000 066 21182.31 78.54 42860.90 47809.57 2015-03-07 10:32:41.000 066 21182.18 78.52 42860.89 47809.51 2015-03-07 10:32:42.000 066 21182.02 78.51 42860.86 47809.42 2015-03-07 10:32:43.000 066 21181.90 78.52 42860.89 47809.35 2015-03-07 10:32:44.000 066 21181.78 78.50 42860.89 47809.30 2015-03-07 10:32:45.000 066 21181.73 78.47 42860.87 47809.28 2015-03-07 10:32:46.000 066 21181.73 78.39 42860.87 47809.24 2015-03-07 10:32:47.000 066 21181.74 78.32 42860.92 47809.27 2015-03-07 10:32:48.000 066 21181.80 78.26 42860.95 47809.27 2015-03-07 10:32:49.000 066 21181.88 78.19 42860.94 47809.29 2015-03-07 10:32:50.000 066 21181.94 78.13 42860.94 47809.34 2015-03-07 10:32:51.000 066 21181.98 78.08 42860.96 47809.38 2015-03-07 10:32:52.000 066 21182.04 78.06 42860.97 47809.43 2015-03-07 10:32:53.000 066 21182.08 78.08 42860.95 47809.44 2015-03-07 10:32:54.000 066 21182.13 78.10 42860.93 47809.46 2015-03-07 10:32:55.000 066 21182.17 78.15 42860.92 47809.49 2015-03-07 10:32:56.000 066 21182.14 78.23 42860.92 47809.47 2015-03-07 10:32:57.000 066 21182.09 78.31 42860.92 47809.45 2015-03-07 10:32:58.000 066 21182.04 78.40 42860.89 47809.43 2015-03-07 10:32:59.000 066 21181.97 78.43 42860.82 47809.37 2015-03-07 10:33:00.000 066 21181.88 78.46 42860.81 47809.31 2015-03-07 10:33:01.000 066 21181.85 78.43 42860.86 47809.28 2015-03-07 10:33:02.000 066 21181.77 78.39 42860.88 47809.24 2015-03-07 10:33:03.000 066 21181.72 78.26 42860.84 47809.20 2015-03-07 10:33:04.000 066 21181.69 78.13 42860.83 47809.17 2015-03-07 10:33:05.000 066 21181.69 77.98 42860.84 47809.19 2015-03-07 10:33:06.000 066 21181.72 77.81 42860.84 47809.19 2015-03-07 10:33:07.000 066 21181.78 77.71 42860.86 47809.22 2015-03-07 10:33:08.000 066 21181.81 77.65 42860.87 47809.24 2015-03-07 10:33:09.000 066 21181.80 77.62 42860.87 47809.26 2015-03-07 10:33:10.000 066 21181.82 77.61 42860.86 47809.29 2015-03-07 10:33:11.000 066 21181.85 77.66 42860.84 47809.30 2015-03-07 10:33:12.000 066 21181.89 77.78 42860.84 47809.29 2015-03-07 10:33:13.000 066 21181.92 77.90 42860.83 47809.29 2015-03-07 10:33:14.000 066 21181.97 77.99 42860.85 47809.28 2015-03-07 10:33:15.000 066 21182.03 78.06 42860.81 47809.28 2015-03-07 10:33:16.000 066 21182.11 78.11 42860.78 47809.28 2015-03-07 10:33:17.000 066 21182.19 78.11 42860.79 47809.29 2015-03-07 10:33:18.000 066 21182.28 78.06 42860.78 47809.32 2015-03-07 10:33:19.000 066 21182.40 77.96 42860.73 47809.34 2015-03-07 10:33:20.000 066 21182.49 77.81 42860.72 47809.35 2015-03-07 10:33:21.000 066 21182.50 77.65 42860.72 47809.36 2015-03-07 10:33:22.000 066 21182.54 77.47 42860.74 47809.38 2015-03-07 10:33:23.000 066 21182.52 77.26 42860.78 47809.43 2015-03-07 10:33:24.000 066 21182.45 77.10 42860.83 47809.44 2015-03-07 10:33:25.000 066 21182.40 77.02 42860.85 47809.45 2015-03-07 10:33:26.000 066 21182.32 76.96 42860.88 47809.46 2015-03-07 10:33:27.000 066 21182.23 76.90 42860.89 47809.42 2015-03-07 10:33:28.000 066 21182.21 76.87 42860.94 47809.44 2015-03-07 10:33:29.000 066 21182.16 76.85 42860.93 47809.42 2015-03-07 10:33:30.000 066 21182.15 76.85 42860.92 47809.38 2015-03-07 10:33:31.000 066 21182.16 76.86 42860.91 47809.41 2015-03-07 10:33:32.000 066 21182.19 76.83 42860.93 47809.42 2015-03-07 10:33:33.000 066 21182.25 76.78 42860.95 47809.42 2015-03-07 10:33:34.000 066 21182.32 76.77 42860.94 47809.45 2015-03-07 10:33:35.000 066 21182.38 76.75 42860.92 47809.48 2015-03-07 10:33:36.000 066 21182.39 76.73 42860.91 47809.49 2015-03-07 10:33:37.000 066 21182.43 76.74 42860.89 47809.51 2015-03-07 10:33:38.000 066 21182.46 76.80 42860.87 47809.50 2015-03-07 10:33:39.000 066 21182.44 76.86 42860.83 47809.50 2015-03-07 10:33:40.000 066 21182.43 76.91 42860.84 47809.45 2015-03-07 10:33:41.000 066 21182.40 76.95 42860.83 47809.42 2015-03-07 10:33:42.000 066 21182.34 76.98 42860.80 47809.40 2015-03-07 10:33:43.000 066 21182.31 77.00 42860.76 47809.38 2015-03-07 10:33:44.000 066 21182.26 76.97 42860.75 47809.32 2015-03-07 10:33:45.000 066 21182.17 76.92 42860.75 47809.28 2015-03-07 10:33:46.000 066 21182.09 76.84 42860.76 47809.24 2015-03-07 10:33:47.000 066 21181.99 76.75 42860.74 47809.21 2015-03-07 10:33:48.000 066 21181.88 76.65 42860.74 47809.17 2015-03-07 10:33:49.000 066 21181.75 76.57 42860.76 47809.12 2015-03-07 10:33:50.000 066 21181.63 76.50 42860.78 47809.08 2015-03-07 10:33:51.000 066 21181.55 76.45 42860.78 47809.04 2015-03-07 10:33:52.000 066 21181.48 76.41 42860.74 47808.99 2015-03-07 10:33:53.000 066 21181.41 76.39 42860.72 47808.96 2015-03-07 10:33:54.000 066 21181.40 76.38 42860.72 47808.95 2015-03-07 10:33:55.000 066 21181.42 76.41 42860.70 47808.93 2015-03-07 10:33:56.000 066 21181.48 76.46 42860.67 47808.94 2015-03-07 10:33:57.000 066 21181.61 76.57 42860.70 47808.95 2015-03-07 10:33:58.000 066 21181.76 76.66 42860.63 47809.00 2015-03-07 10:33:59.000 066 21181.95 76.76 42860.61 47809.01 2015-03-07 10:34:00.000 066 21182.13 76.81 42860.60 47809.09 2015-03-07 10:34:01.000 066 21182.28 76.81 42860.58 47809.13 2015-03-07 10:34:02.000 066 21182.45 76.78 42860.56 47809.20 2015-03-07 10:34:03.000 066 21182.56 76.69 42860.55 47809.23 2015-03-07 10:34:04.000 066 21182.64 76.54 42860.54 47809.30 2015-03-07 10:34:05.000 066 21182.72 76.38 42860.53 47809.33 2015-03-07 10:34:06.000 066 21182.73 76.20 42860.56 47809.36 2015-03-07 10:34:07.000 066 21182.69 76.04 42860.56 47809.38 2015-03-07 10:34:08.000 066 21182.58 75.87 42860.62 47809.35 2015-03-07 10:34:09.000 066 21182.45 75.72 42860.68 47809.37 2015-03-07 10:34:10.000 066 21182.26 75.64 42860.69 47809.33 2015-03-07 10:34:11.000 066 21182.01 75.60 42860.74 47809.28 2015-03-07 10:34:12.000 066 21181.73 75.51 42860.71 47809.19 2015-03-07 10:34:13.000 066 21181.50 75.41 42860.71 47809.05 2015-03-07 10:34:14.000 066 21181.36 75.33 42860.70 47808.95 2015-03-07 10:34:15.000 066 21181.29 75.29 42860.71 47808.91 2015-03-07 10:34:16.000 066 21181.28 75.26 42860.74 47808.88 2015-03-07 10:34:17.000 066 21181.31 75.32 42860.77 47808.91 2015-03-07 10:34:18.000 066 21181.43 75.43 42860.75 47808.92 2015-03-07 10:34:19.000 066 21181.64 75.56 42860.73 47808.97 2015-03-07 10:34:20.000 066 21181.90 75.62 42860.71 47809.03 2015-03-07 10:34:21.000 066 21182.17 75.68 42860.65 47809.14 2015-03-07 10:34:22.000 066 21182.46 75.69 42860.59 47809.22 2015-03-07 10:34:23.000 066 21182.68 75.66 42860.57 47809.29 2015-03-07 10:34:24.000 066 21182.89 75.59 42860.56 47809.40 2015-03-07 10:34:25.000 066 21183.02 75.50 42860.52 47809.45 2015-03-07 10:34:26.000 066 21183.08 75.40 42860.53 47809.50 2015-03-07 10:34:27.000 066 21183.11 75.30 42860.50 47809.51 2015-03-07 10:34:28.000 066 21183.07 75.20 42860.50 47809.49 2015-03-07 10:34:29.000 066 21182.98 75.09 42860.54 47809.50 2015-03-07 10:34:30.000 066 21182.87 75.01 42860.51 47809.44 2015-03-07 10:34:31.000 066 21182.72 74.90 42860.51 47809.39 2015-03-07 10:34:32.000 066 21182.57 74.78 42860.57 47809.33 2015-03-07 10:34:33.000 066 21182.40 74.70 42860.59 47809.30 2015-03-07 10:34:34.000 066 21182.24 74.65 42860.63 47809.30 2015-03-07 10:34:35.000 066 21182.06 74.62 42860.71 47809.23 2015-03-07 10:34:36.000 066 21181.92 74.61 42860.73 47809.20 2015-03-07 10:34:37.000 066 21181.82 74.67 42860.82 47809.21 2015-03-07 10:34:38.000 066 21181.76 74.71 42860.83 47809.15 2015-03-07 10:34:39.000 066 21181.74 74.77 42860.82 47809.16 2015-03-07 10:34:40.000 066 21181.77 74.79 42860.82 47809.17 2015-03-07 10:34:41.000 066 21181.86 74.79 42860.80 47809.20 2015-03-07 10:34:42.000 066 21182.04 74.81 42860.82 47809.22 2015-03-07 10:34:43.000 066 21182.24 74.81 42860.83 47809.30 2015-03-07 10:34:44.000 066 21182.39 74.85 42860.76 47809.34 2015-03-07 10:34:45.000 066 21182.57 74.90 42860.70 47809.42 2015-03-07 10:34:46.000 066 21182.75 74.91 42860.66 47809.46 2015-03-07 10:34:47.000 066 21182.95 74.93 42860.65 47809.52 2015-03-07 10:34:48.000 066 21183.10 74.93 42860.60 47809.57 2015-03-07 10:34:49.000 066 21183.22 74.86 42860.61 47809.61 2015-03-07 10:34:50.000 066 21183.27 74.75 42860.59 47809.64 2015-03-07 10:34:51.000 066 21183.33 74.56 42860.64 47809.70 2015-03-07 10:34:52.000 066 21183.35 74.38 42860.64 47809.74 2015-03-07 10:34:53.000 066 21183.32 74.20 42860.71 47809.78 2015-03-07 10:34:54.000 066 21183.26 74.08 42860.75 47809.78 2015-03-07 10:34:55.000 066 21183.10 73.98 42860.78 47809.78 2015-03-07 10:34:56.000 066 21182.92 73.91 42860.83 47809.75 2015-03-07 10:34:57.000 066 21182.75 73.89 42860.86 47809.69 2015-03-07 10:34:58.000 066 21182.57 73.85 42860.89 47809.67 2015-03-07 10:34:59.000 066 21182.44 73.88 42860.89 47809.61 2015-03-07 10:35:00.000 066 21182.32 73.91 42860.91 47809.56 2015-03-07 10:35:01.000 066 21182.27 73.92 42860.93 47809.52 2015-03-07 10:35:02.000 066 21182.26 73.97 42860.92 47809.51 2015-03-07 10:35:03.000 066 21182.26 74.03 42860.91 47809.47 2015-03-07 10:35:04.000 066 21182.29 74.04 42860.91 47809.47 2015-03-07 10:35:05.000 066 21182.34 74.08 42860.89 47809.47 2015-03-07 10:35:06.000 066 21182.39 74.11 42860.88 47809.52 2015-03-07 10:35:07.000 066 21182.42 74.14 42860.89 47809.50 2015-03-07 10:35:08.000 066 21182.47 74.17 42860.85 47809.52 2015-03-07 10:35:09.000 066 21182.49 74.17 42860.84 47809.51 2015-03-07 10:35:10.000 066 21182.49 74.08 42860.83 47809.53 2015-03-07 10:35:11.000 066 21182.52 73.99 42860.82 47809.53 2015-03-07 10:35:12.000 066 21182.57 73.86 42860.82 47809.54 2015-03-07 10:35:13.000 066 21182.66 73.72 42860.85 47809.56 2015-03-07 10:35:14.000 066 21182.77 73.61 42860.85 47809.61 2015-03-07 10:35:15.000 066 21182.87 73.55 42860.82 47809.65 2015-03-07 10:35:16.000 066 21182.96 73.47 42860.86 47809.71 2015-03-07 10:35:17.000 066 21183.03 73.42 42860.89 47809.75 2015-03-07 10:35:18.000 066 21183.04 73.42 42860.89 47809.80 2015-03-07 10:35:19.000 066 21183.08 73.43 42860.91 47809.82 2015-03-07 10:35:20.000 066 21183.06 73.44 42860.92 47809.84 2015-03-07 10:35:21.000 066 21183.07 73.48 42860.94 47809.84 2015-03-07 10:35:22.000 066 21183.02 73.56 42860.97 47809.85 2015-03-07 10:35:23.000 066 21183.01 73.61 42860.97 47809.87 2015-03-07 10:35:24.000 066 21182.97 73.69 42860.95 47809.87 2015-03-07 10:35:25.000 066 21182.90 73.78 42861.00 47809.84 2015-03-07 10:35:26.000 066 21182.90 73.79 42861.01 47809.83 2015-03-07 10:35:27.000 066 21182.89 73.78 42861.03 47809.78 2015-03-07 10:35:28.000 066 21182.86 73.79 42860.99 47809.79 2015-03-07 10:35:29.000 066 21182.81 73.80 42860.96 47809.76 2015-03-07 10:35:30.000 066 21182.73 73.78 42860.93 47809.70 2015-03-07 10:35:31.000 066 21182.63 73.77 42860.97 47809.66 2015-03-07 10:35:32.000 066 21182.53 73.79 42860.93 47809.63 2015-03-07 10:35:33.000 066 21182.41 73.80 42860.88 47809.54 2015-03-07 10:35:34.000 066 21182.28 73.82 42860.88 47809.48 2015-03-07 10:35:35.000 066 21182.13 73.85 42860.89 47809.40 2015-03-07 10:35:36.000 066 21182.04 73.88 42860.89 47809.33 2015-03-07 10:35:37.000 066 21181.97 73.91 42860.85 47809.27 2015-03-07 10:35:38.000 066 21181.96 73.91 42860.85 47809.23 2015-03-07 10:35:39.000 066 21181.97 73.94 42860.85 47809.24 2015-03-07 10:35:40.000 066 21182.01 73.92 42860.86 47809.22 2015-03-07 10:35:41.000 066 21182.03 73.87 42860.81 47809.20 2015-03-07 10:35:42.000 066 21182.06 73.84 42860.77 47809.22 2015-03-07 10:35:43.000 066 21182.11 73.81 42860.74 47809.22 2015-03-07 10:35:44.000 066 21182.11 73.77 42860.75 47809.21 2015-03-07 10:35:45.000 066 21182.13 73.77 42860.75 47809.23 2015-03-07 10:35:46.000 066 21182.17 73.79 42860.76 47809.21 2015-03-07 10:35:47.000 066 21182.23 73.86 42860.72 47809.23 2015-03-07 10:35:48.000 066 21182.25 73.92 42860.74 47809.26 2015-03-07 10:35:49.000 066 21182.29 73.98 42860.73 47809.27 2015-03-07 10:35:50.000 066 21182.36 74.05 42860.73 47809.26 2015-03-07 10:35:51.000 066 21182.40 74.14 42860.71 47809.30 2015-03-07 10:35:52.000 066 21182.39 74.18 42860.73 47809.29 2015-03-07 10:35:53.000 066 21182.40 74.24 42860.71 47809.29 2015-03-07 10:35:54.000 066 21182.39 74.26 42860.74 47809.29 2015-03-07 10:35:55.000 066 21182.35 74.25 42860.72 47809.30 2015-03-07 10:35:56.000 066 21182.33 74.23 42860.71 47809.28 2015-03-07 10:35:57.000 066 21182.30 74.19 42860.71 47809.26 2015-03-07 10:35:58.000 066 21182.28 74.17 42860.74 47809.26 2015-03-07 10:35:59.000 066 21182.23 74.20 42860.72 47809.24 2015-03-07 10:36:00.000 066 21182.19 74.22 42860.70 47809.21 2015-03-07 10:36:01.000 066 21182.13 74.28 42860.70 47809.15 2015-03-07 10:36:02.000 066 21182.09 74.34 42860.66 47809.13 2015-03-07 10:36:03.000 066 21182.04 74.39 42860.67 47809.11 2015-03-07 10:36:04.000 066 21182.00 74.43 42860.68 47809.07 2015-03-07 10:36:05.000 066 21182.01 74.49 42860.66 47809.06 2015-03-07 10:36:06.000 066 21182.03 74.50 42860.71 47809.06 2015-03-07 10:36:07.000 066 21182.10 74.51 42860.67 47809.06 2015-03-07 10:36:08.000 066 21182.14 74.45 42860.69 47809.07 2015-03-07 10:36:09.000 066 21182.15 74.41 42860.69 47809.09 2015-03-07 10:36:10.000 066 21182.20 74.37 42860.71 47809.16 2015-03-07 10:36:11.000 066 21182.26 74.35 42860.74 47809.17 2015-03-07 10:36:12.000 066 21182.28 74.32 42860.73 47809.20 2015-03-07 10:36:13.000 066 21182.28 74.29 42860.73 47809.23 2015-03-07 10:36:14.000 066 21182.27 74.30 42860.71 47809.21 2015-03-07 10:36:15.000 066 21182.25 74.33 42860.70 47809.20 2015-03-07 10:36:16.000 066 21182.18 74.37 42860.71 47809.20 2015-03-07 10:36:17.000 066 21182.10 74.46 42860.71 47809.17 2015-03-07 10:36:18.000 066 21182.02 74.56 42860.70 47809.15 2015-03-07 10:36:19.000 066 21181.98 74.65 42860.69 47809.13 2015-03-07 10:36:20.000 066 21181.93 74.77 42860.69 47809.10 2015-03-07 10:36:21.000 066 21181.91 74.88 42860.67 47809.05 2015-03-07 10:36:22.000 066 21181.88 74.93 42860.64 47809.04 2015-03-07 10:36:23.000 066 21181.86 74.96 42860.64 47809.01 2015-03-07 10:36:24.000 066 21181.91 74.94 42860.66 47809.00 2015-03-07 10:36:25.000 066 21181.97 74.92 42860.71 47809.02 2015-03-07 10:36:26.000 066 21182.04 74.85 42860.71 47809.05 2015-03-07 10:36:27.000 066 21182.05 74.82 42860.69 47809.08 2015-03-07 10:36:28.000 066 21182.09 74.76 42860.69 47809.14 2015-03-07 10:36:29.000 066 21182.11 74.73 42860.70 47809.16 2015-03-07 10:36:30.000 066 21182.13 74.62 42860.71 47809.18 2015-03-07 10:36:31.000 066 21182.12 74.55 42860.68 47809.21 2015-03-07 10:36:32.000 066 21182.05 74.47 42860.71 47809.20 2015-03-07 10:36:33.000 066 21182.00 74.42 42860.75 47809.20 2015-03-07 10:36:34.000 066 21181.92 74.36 42860.74 47809.19 2015-03-07 10:36:35.000 066 21181.89 74.34 42860.75 47809.16 2015-03-07 10:36:36.000 066 21181.81 74.36 42860.75 47809.15 2015-03-07 10:36:37.000 066 21181.76 74.39 42860.77 47809.12 2015-03-07 10:36:38.000 066 21181.73 74.45 42860.77 47809.08 2015-03-07 10:36:39.000 066 21181.72 74.52 42860.77 47809.08 2015-03-07 10:36:40.000 066 21181.73 74.62 42860.78 47809.10 2015-03-07 10:36:41.000 066 21181.77 74.71 42860.73 47809.11 2015-03-07 10:36:42.000 066 21181.82 74.80 42860.73 47809.11 2015-03-07 10:36:43.000 066 21181.91 74.85 42860.75 47809.13 2015-03-07 10:36:44.000 066 21181.95 74.88 42860.73 47809.15 2015-03-07 10:36:45.000 066 21182.03 74.95 42860.71 47809.18 2015-03-07 10:36:46.000 066 21182.09 75.03 42860.68 47809.20 2015-03-07 10:36:47.000 066 21182.19 75.08 42860.69 47809.26 2015-03-07 10:36:48.000 066 21182.24 75.13 42860.69 47809.26 2015-03-07 10:36:49.000 066 21182.30 75.18 42860.72 47809.27 2015-03-07 10:36:50.000 066 21182.37 75.17 42860.70 47809.28 2015-03-07 10:36:51.000 066 21182.40 75.16 42860.69 47809.27 2015-03-07 10:36:52.000 066 21182.42 75.16 42860.68 47809.29 2015-03-07 10:36:53.000 066 21182.43 75.15 42860.67 47809.29 2015-03-07 10:36:54.000 066 21182.42 75.12 42860.67 47809.27 2015-03-07 10:36:55.000 066 21182.41 75.09 42860.71 47809.29 2015-03-07 10:36:56.000 066 21182.36 75.06 42860.70 47809.27 2015-03-07 10:36:57.000 066 21182.36 75.01 42860.70 47809.27 2015-03-07 10:36:58.000 066 21182.33 74.98 42860.72 47809.25 2015-03-07 10:36:59.000 066 21182.35 74.90 42860.71 47809.27 2015-03-07 10:37:00.000 066 21182.27 74.77 42860.73 47809.27 2015-03-07 10:37:01.000 066 21182.24 74.65 42860.78 47809.26 2015-03-07 10:37:02.000 066 21182.22 74.50 42860.77 47809.24 2015-03-07 10:37:03.000 066 21182.19 74.40 42860.74 47809.23 2015-03-07 10:37:04.000 066 21182.18 74.31 42860.75 47809.24 2015-03-07 10:37:05.000 066 21182.18 74.26 42860.75 47809.23 2015-03-07 10:37:06.000 066 21182.15 74.25 42860.74 47809.20 2015-03-07 10:37:07.000 066 21182.06 74.27 42860.73 47809.20 2015-03-07 10:37:08.000 066 21182.02 74.35 42860.66 47809.12 2015-03-07 10:37:09.000 066 21181.96 74.40 42860.64 47809.05 2015-03-07 10:37:10.000 066 21181.93 74.49 42860.60 47809.01 2015-03-07 10:37:11.000 066 21181.92 74.51 42860.57 47808.95 2015-03-07 10:37:12.000 066 21181.88 74.59 42860.54 47808.96 2015-03-07 10:37:13.000 066 21181.91 74.61 42860.53 47808.91 2015-03-07 10:37:14.000 066 21181.88 74.63 42860.54 47808.93 2015-03-07 10:37:15.000 066 21181.83 74.65 42860.56 47808.89 2015-03-07 10:37:16.000 066 21181.80 74.66 42860.55 47808.91 2015-03-07 10:37:17.000 066 21181.76 74.69 42860.54 47808.88 2015-03-07 10:37:18.000 066 21181.70 74.70 42860.57 47808.88 2015-03-07 10:37:19.000 066 21181.65 74.72 42860.59 47808.85 2015-03-07 10:37:20.000 066 21181.63 74.75 42860.59 47808.84 2015-03-07 10:37:21.000 066 21181.64 74.73 42860.55 47808.84 2015-03-07 10:37:22.000 066 21181.62 74.74 42860.56 47808.85 2015-03-07 10:37:23.000 066 21181.65 74.72 42860.57 47808.83 2015-03-07 10:37:24.000 066 21181.67 74.71 42860.57 47808.85 2015-03-07 10:37:25.000 066 21181.68 74.74 42860.54 47808.87 2015-03-07 10:37:26.000 066 21181.68 74.79 42860.56 47808.84 2015-03-07 10:37:27.000 066 21181.79 74.85 42860.54 47808.87 2015-03-07 10:37:28.000 066 21181.81 74.92 42860.54 47808.86 2015-03-07 10:37:29.000 066 21181.87 74.99 42860.55 47808.86 2015-03-07 10:37:30.000 066 21181.93 75.10 42860.50 47808.90 2015-03-07 10:37:31.000 066 21181.98 75.16 42860.50 47808.89 2015-03-07 10:37:32.000 066 21182.05 75.22 42860.47 47808.89 2015-03-07 10:37:33.000 066 21182.10 75.25 42860.46 47808.90 2015-03-07 10:37:34.000 066 21182.18 75.26 42860.47 47808.92 2015-03-07 10:37:35.000 066 21182.23 75.24 42860.50 47808.95 2015-03-07 10:37:36.000 066 21182.22 75.18 42860.52 47809.02 2015-03-07 10:37:37.000 066 21182.21 75.12 42860.57 47809.03 2015-03-07 10:37:38.000 066 21182.22 75.10 42860.59 47809.07 2015-03-07 10:37:39.000 066 21182.17 75.12 42860.59 47809.10 2015-03-07 10:37:40.000 066 21182.10 75.17 42860.54 47809.05 2015-03-07 10:37:41.000 066 21181.99 75.14 42860.49 47809.01 2015-03-07 10:37:42.000 066 21181.89 75.09 42860.49 47808.92 2015-03-07 10:37:43.000 066 21181.82 75.01 42860.47 47808.87 2015-03-07 10:37:44.000 066 21181.80 74.96 42860.47 47808.81 2015-03-07 10:37:45.000 066 21181.74 74.86 42860.46 47808.78 2015-03-07 10:37:46.000 066 21181.67 74.74 42860.48 47808.78 2015-03-07 10:37:47.000 066 21181.68 74.64 42860.50 47808.75 2015-03-07 10:37:48.000 066 21181.71 74.56 42860.52 47808.76 2015-03-07 10:37:49.000 066 21181.74 74.50 42860.52 47808.79 2015-03-07 10:37:50.000 066 21181.81 74.45 42860.52 47808.81 2015-03-07 10:37:51.000 066 21181.84 74.39 42860.53 47808.83 2015-03-07 10:37:52.000 066 21181.92 74.30 42860.53 47808.88 2015-03-07 10:37:53.000 066 21182.01 74.28 42860.56 47808.93 2015-03-07 10:37:54.000 066 21182.04 74.24 42860.57 47808.99 2015-03-07 10:37:55.000 066 21182.09 74.21 42860.60 47809.04 2015-03-07 10:37:56.000 066 21182.09 74.16 42860.62 47809.07 2015-03-07 10:37:57.000 066 21182.07 74.15 42860.63 47809.10 2015-03-07 10:37:58.000 066 21182.04 74.18 42860.62 47809.09 2015-03-07 10:37:59.000 066 21181.98 74.17 42860.66 47809.09 2015-03-07 10:38:00.000 066 21181.89 74.18 42860.68 47809.09 2015-03-07 10:38:01.000 066 21181.75 74.23 42860.71 47809.05 2015-03-07 10:38:02.000 066 21181.63 74.24 42860.71 47809.00 2015-03-07 10:38:03.000 066 21181.50 74.30 42860.67 47808.93 2015-03-07 10:38:04.000 066 21181.41 74.32 42860.66 47808.88 2015-03-07 10:38:05.000 066 21181.34 74.35 42860.70 47808.84 2015-03-07 10:38:06.000 066 21181.23 74.33 42860.71 47808.81 2015-03-07 10:38:07.000 066 21181.16 74.31 42860.66 47808.75 2015-03-07 10:38:08.000 066 21181.11 74.31 42860.67 47808.73 2015-03-07 10:38:09.000 066 21181.10 74.26 42860.69 47808.70 2015-03-07 10:38:10.000 066 21181.05 74.20 42860.70 47808.71 2015-03-07 10:38:11.000 066 21181.09 74.12 42860.70 47808.70 2015-03-07 10:38:12.000 066 21181.13 74.07 42860.75 47808.72 2015-03-07 10:38:13.000 066 21181.18 74.01 42860.74 47808.77 2015-03-07 10:38:14.000 066 21181.22 73.97 42860.75 47808.78 2015-03-07 10:38:15.000 066 21181.28 73.94 42860.74 47808.81 2015-03-07 10:38:16.000 066 21181.35 73.91 42860.76 47808.83 2015-03-07 10:38:17.000 066 21181.46 73.84 42860.73 47808.89 2015-03-07 10:38:18.000 066 21181.56 73.81 42860.74 47808.92 2015-03-07 10:38:19.000 066 21181.59 73.78 42860.74 47808.95 2015-03-07 10:38:20.000 066 21181.61 73.76 42860.75 47808.97 2015-03-07 10:38:21.000 066 21181.62 73.74 42860.74 47808.97 2015-03-07 10:38:22.000 066 21181.61 73.71 42860.75 47808.98 2015-03-07 10:38:23.000 066 21181.55 73.72 42860.76 47808.97 2015-03-07 10:38:24.000 066 21181.50 73.71 42860.77 47808.94 2015-03-07 10:38:25.000 066 21181.39 73.72 42860.77 47808.92 2015-03-07 10:38:26.000 066 21181.33 73.75 42860.76 47808.90 2015-03-07 10:38:27.000 066 21181.20 73.81 42860.78 47808.86 2015-03-07 10:38:28.000 066 21181.03 73.85 42860.77 47808.81 2015-03-07 10:38:29.000 066 21180.88 73.86 42860.80 47808.74 2015-03-07 10:38:30.000 066 21180.76 73.91 42860.82 47808.70 2015-03-07 10:38:31.000 066 21180.66 73.94 42860.80 47808.64 2015-03-07 10:38:32.000 066 21180.54 73.93 42860.77 47808.59 2015-03-07 10:38:33.000 066 21180.47 73.96 42860.76 47808.52 2015-03-07 10:38:34.000 066 21180.46 73.94 42860.76 47808.49 2015-03-07 10:38:35.000 066 21180.42 73.90 42860.74 47808.47 2015-03-07 10:38:36.000 066 21180.44 73.84 42860.73 47808.44 2015-03-07 10:38:37.000 066 21180.51 73.78 42860.73 47808.44 2015-03-07 10:38:38.000 066 21180.60 73.72 42860.72 47808.46 2015-03-07 10:38:39.000 066 21180.65 73.65 42860.74 47808.51 2015-03-07 10:38:40.000 066 21180.74 73.61 42860.67 47808.50 2015-03-07 10:38:41.000 066 21180.87 73.58 42860.63 47808.55 2015-03-07 10:38:42.000 066 21180.97 73.61 42860.61 47808.55 2015-03-07 10:38:43.000 066 21181.08 73.61 42860.58 47808.58 2015-03-07 10:38:44.000 066 21181.15 73.59 42860.54 47808.59 2015-03-07 10:38:45.000 066 21181.19 73.60 42860.54 47808.60 2015-03-07 10:38:46.000 066 21181.22 73.62 42860.53 47808.61 2015-03-07 10:38:47.000 066 21181.24 73.64 42860.52 47808.63 2015-03-07 10:38:48.000 066 21181.25 73.66 42860.53 47808.65 2015-03-07 10:38:49.000 066 21181.21 73.69 42860.51 47808.64 2015-03-07 10:38:50.000 066 21181.14 73.71 42860.54 47808.60 2015-03-07 10:38:51.000 066 21181.05 73.77 42860.53 47808.59 2015-03-07 10:38:52.000 066 21180.91 73.78 42860.56 47808.53 2015-03-07 10:38:53.000 066 21180.80 73.79 42860.54 47808.48 2015-03-07 10:38:54.000 066 21180.65 73.83 42860.55 47808.46 2015-03-07 10:38:55.000 066 21180.52 73.87 42860.55 47808.38 2015-03-07 10:38:56.000 066 21180.41 73.92 42860.59 47808.35 2015-03-07 10:38:57.000 066 21180.34 73.97 42860.60 47808.31 2015-03-07 10:38:58.000 066 21180.25 74.02 42860.58 47808.26 2015-03-07 10:38:59.000 066 21180.21 74.05 42860.57 47808.24 2015-03-07 10:39:00.000 066 21180.30 74.08 42860.57 47808.22 2015-03-07 10:39:01.000 066 21180.39 74.11 42860.61 47808.29 2015-03-07 10:39:02.000 066 21180.48 74.14 42860.59 47808.31 2015-03-07 10:39:03.000 066 21180.59 74.14 42860.57 47808.33 2015-03-07 10:39:04.000 066 21180.68 74.14 42860.58 47808.37 2015-03-07 10:39:05.000 066 21180.77 74.14 42860.54 47808.38 2015-03-07 10:39:06.000 066 21180.87 74.13 42860.53 47808.41 2015-03-07 10:39:07.000 066 21180.93 74.11 42860.54 47808.43 2015-03-07 10:39:08.000 066 21180.98 74.11 42860.53 47808.49 2015-03-07 10:39:09.000 066 21180.99 74.07 42860.56 47808.51 2015-03-07 10:39:10.000 066 21181.01 74.07 42860.53 47808.49 2015-03-07 10:39:11.000 066 21180.99 74.03 42860.51 47808.49 2015-03-07 10:39:12.000 066 21180.93 74.03 42860.56 47808.52 2015-03-07 10:39:13.000 066 21180.87 74.02 42860.56 47808.46 2015-03-07 10:39:14.000 066 21180.79 74.05 42860.58 47808.49 2015-03-07 10:39:15.000 066 21180.71 74.04 42860.62 47808.46 2015-03-07 10:39:16.000 066 21180.60 74.05 42860.63 47808.40 2015-03-07 10:39:17.000 066 21180.49 74.05 42860.66 47808.41 2015-03-07 10:39:18.000 066 21180.42 74.06 42860.66 47808.39 2015-03-07 10:39:19.000 066 21180.34 74.09 42860.69 47808.35 2015-03-07 10:39:20.000 066 21180.31 74.10 42860.68 47808.31 2015-03-07 10:39:21.000 066 21180.24 74.11 42860.66 47808.32 2015-03-07 10:39:22.000 066 21180.24 74.14 42860.69 47808.29 2015-03-07 10:39:23.000 066 21180.26 74.14 42860.70 47808.30 2015-03-07 10:39:24.000 066 21180.27 74.17 42860.71 47808.31 2015-03-07 10:39:25.000 066 21180.35 74.19 42860.71 47808.37 2015-03-07 10:39:26.000 066 21180.43 74.17 42860.70 47808.36 2015-03-07 10:39:27.000 066 21180.46 74.18 42860.71 47808.42 2015-03-07 10:39:28.000 066 21180.55 74.23 42860.74 47808.42 2015-03-07 10:39:29.000 066 21180.63 74.28 42860.75 47808.48 2015-03-07 10:39:30.000 066 21180.61 74.38 42860.70 47808.51 2015-03-07 10:39:31.000 066 21180.57 74.47 42860.66 47808.47 2015-03-07 10:39:32.000 066 21180.55 74.58 42860.64 47808.42 2015-03-07 10:39:33.000 066 21180.49 74.66 42860.58 47808.40 2015-03-07 10:39:34.000 066 21180.42 74.72 42860.57 47808.36 2015-03-07 10:39:35.000 066 21180.36 74.77 42860.57 47808.32 2015-03-07 10:39:36.000 066 21180.27 74.81 42860.56 47808.27 2015-03-07 10:39:37.000 066 21180.16 74.80 42860.56 47808.21 2015-03-07 10:39:38.000 066 21180.07 74.79 42860.55 47808.20 2015-03-07 10:39:39.000 066 21179.98 74.77 42860.58 47808.17 2015-03-07 10:39:40.000 066 21179.90 74.77 42860.60 47808.12 2015-03-07 10:39:41.000 066 21179.85 74.78 42860.61 47808.10 2015-03-07 10:39:42.000 066 21179.79 74.81 42860.62 47808.09 2015-03-07 10:39:43.000 066 21179.78 74.82 42860.62 47808.08 2015-03-07 10:39:44.000 066 21179.75 74.84 42860.60 47808.09 2015-03-07 10:39:45.000 066 21179.75 74.84 42860.63 47808.09 2015-03-07 10:39:46.000 066 21179.78 74.86 42860.63 47808.08 2015-03-07 10:39:47.000 066 21179.79 74.92 42860.61 47808.07 2015-03-07 10:39:48.000 066 21179.82 75.00 42860.57 47808.11 2015-03-07 10:39:49.000 066 21179.86 75.09 42860.59 47808.10 2015-03-07 10:39:50.000 066 21179.92 75.14 42860.58 47808.09 2015-03-07 10:39:51.000 066 21179.96 75.20 42860.57 47808.10 2015-03-07 10:39:52.000 066 21180.01 75.26 42860.52 47808.12 2015-03-07 10:39:53.000 066 21180.03 75.35 42860.50 47808.13 2015-03-07 10:39:54.000 066 21180.05 75.36 42860.47 47808.13 2015-03-07 10:39:55.000 066 21180.01 75.40 42860.48 47808.10 2015-03-07 10:39:56.000 066 21179.99 75.42 42860.49 47808.11 2015-03-07 10:39:57.000 066 21179.95 75.45 42860.48 47808.10 2015-03-07 10:39:58.000 066 21179.96 75.46 42860.49 47808.07 2015-03-07 10:39:59.000 066 21179.90 75.49 42860.50 47808.06 2015-03-07 10:40:00.000 066 21179.81 75.51 42860.46 47808.02 2015-03-07 10:40:01.000 066 21179.73 75.51 42860.45 47807.98 2015-03-07 10:40:02.000 066 21179.67 75.54 42860.44 47807.95 2015-03-07 10:40:03.000 066 21179.62 75.60 42860.47 47807.93 2015-03-07 10:40:04.000 066 21179.56 75.62 42860.47 47807.87 2015-03-07 10:40:05.000 066 21179.53 75.67 42860.46 47807.89 2015-03-07 10:40:06.000 066 21179.47 75.70 42860.46 47807.85 2015-03-07 10:40:07.000 066 21179.45 75.69 42860.46 47807.83 2015-03-07 10:40:08.000 066 21179.50 75.71 42860.44 47807.82 2015-03-07 10:40:09.000 066 21179.54 75.74 42860.43 47807.82 2015-03-07 10:40:10.000 066 21179.57 75.73 42860.43 47807.84 2015-03-07 10:40:11.000 066 21179.61 75.75 42860.42 47807.84 2015-03-07 10:40:12.000 066 21179.65 75.75 42860.38 47807.88 2015-03-07 10:40:13.000 066 21179.72 75.72 42860.41 47807.86 2015-03-07 10:40:14.000 066 21179.81 75.70 42860.39 47807.90 2015-03-07 10:40:15.000 066 21179.89 75.67 42860.37 47807.90 2015-03-07 10:40:16.000 066 21179.92 75.64 42860.39 47807.95 2015-03-07 10:40:17.000 066 21179.91 75.63 42860.41 47807.96 2015-03-07 10:40:18.000 066 21179.95 75.65 42860.41 47807.95 2015-03-07 10:40:19.000 066 21179.94 75.67 42860.37 47807.98 2015-03-07 10:40:20.000 066 21179.94 75.68 42860.42 47807.95 2015-03-07 10:40:21.000 066 21179.90 75.69 42860.39 47807.97 2015-03-07 10:40:22.000 066 21179.87 75.74 42860.40 47807.94 2015-03-07 10:40:23.000 066 21179.82 75.80 42860.38 47807.94 2015-03-07 10:40:24.000 066 21179.79 75.85 42860.36 47807.94 2015-03-07 10:40:25.000 066 21179.76 75.85 42860.38 47807.89 2015-03-07 10:40:26.000 066 21179.69 75.87 42860.42 47807.89 2015-03-07 10:40:27.000 066 21179.68 75.89 42860.42 47807.88 2015-03-07 10:40:28.000 066 21179.64 75.90 42860.42 47807.86 2015-03-07 10:40:29.000 066 21179.62 75.92 42860.43 47807.87 2015-03-07 10:40:30.000 066 21179.60 75.90 42860.46 47807.87 2015-03-07 10:40:31.000 066 21179.59 75.91 42860.48 47807.86 2015-03-07 10:40:32.000 066 21179.60 75.90 42860.46 47807.87 2015-03-07 10:40:33.000 066 21179.58 75.90 42860.47 47807.85 2015-03-07 10:40:34.000 066 21179.55 75.91 42860.45 47807.86 2015-03-07 10:40:35.000 066 21179.55 75.95 42860.45 47807.86 2015-03-07 10:40:36.000 066 21179.50 75.98 42860.44 47807.83 2015-03-07 10:40:37.000 066 21179.45 76.02 42860.41 47807.79 2015-03-07 10:40:38.000 066 21179.47 76.06 42860.43 47807.77 2015-03-07 10:40:39.000 066 21179.46 76.06 42860.40 47807.76 2015-03-07 10:40:40.000 066 21179.42 76.08 42860.40 47807.70 2015-03-07 10:40:41.000 066 21179.39 76.17 42860.36 47807.71 2015-03-07 10:40:42.000 066 21179.39 76.28 42860.37 47807.69 2015-03-07 10:40:43.000 066 21179.38 76.38 42860.33 47807.66 2015-03-07 10:40:44.000 066 21179.39 76.43 42860.27 47807.60 2015-03-07 10:40:45.000 066 21179.39 76.46 42860.24 47807.59 2015-03-07 10:40:46.000 066 21179.37 76.48 42860.24 47807.55 2015-03-07 10:40:47.000 066 21179.35 76.47 42860.25 47807.53 2015-03-07 10:40:48.000 066 21179.34 76.46 42860.26 47807.53 2015-03-07 10:40:49.000 066 21179.30 76.49 42860.25 47807.55 2015-03-07 10:40:50.000 066 21179.29 76.48 42860.26 47807.54 2015-03-07 10:40:51.000 066 21179.23 76.50 42860.32 47807.54 2015-03-07 10:40:52.000 066 21179.22 76.52 42860.29 47807.51 2015-03-07 10:40:53.000 066 21179.17 76.51 42860.27 47807.50 2015-03-07 10:40:54.000 066 21179.13 76.51 42860.26 47807.49 2015-03-07 10:40:55.000 066 21179.09 76.55 42860.27 47807.47 2015-03-07 10:40:56.000 066 21179.01 76.63 42860.25 47807.45 2015-03-07 10:40:57.000 066 21178.93 76.73 42860.23 47807.43 2015-03-07 10:40:58.000 066 21178.90 76.79 42860.16 47807.37 2015-03-07 10:40:59.000 066 21178.91 76.81 42860.13 47807.31 2015-03-07 10:41:00.000 066 21178.94 76.79 42860.12 47807.27 2015-03-07 10:41:01.000 066 21178.98 76.78 42860.07 47807.27 2015-03-07 10:41:02.000 066 21179.03 76.75 42860.07 47807.27 2015-03-07 10:41:03.000 066 21179.08 76.72 42860.06 47807.27 2015-03-07 10:41:04.000 066 21179.12 76.66 42860.07 47807.27 2015-03-07 10:41:05.000 066 21179.16 76.59 42860.10 47807.28 2015-03-07 10:41:06.000 066 21179.19 76.53 42860.10 47807.29 2015-03-07 10:41:07.000 066 21179.20 76.48 42860.09 47807.33 2015-03-07 10:41:08.000 066 21179.17 76.48 42860.14 47807.34 2015-03-07 10:41:09.000 066 21179.16 76.52 42860.14 47807.34 2015-03-07 10:41:10.000 066 21179.17 76.57 42860.11 47807.37 2015-03-07 10:41:11.000 066 21179.15 76.59 42860.08 47807.34 2015-03-07 10:41:12.000 066 21179.16 76.59 42860.11 47807.34 2015-03-07 10:41:13.000 066 21179.11 76.63 42860.12 47807.33 2015-03-07 10:41:14.000 066 21179.08 76.67 42860.17 47807.35 2015-03-07 10:41:15.000 066 21179.03 76.74 42860.16 47807.36 2015-03-07 10:41:16.000 066 21178.97 76.80 42860.17 47807.32 2015-03-07 10:41:17.000 066 21178.94 76.83 42860.19 47807.36 2015-03-07 10:41:18.000 066 21178.90 76.83 42860.21 47807.36 2015-03-07 10:41:19.000 066 21178.88 76.85 42860.26 47807.37 2015-03-07 10:41:20.000 066 21178.82 76.86 42860.31 47807.36 2015-03-07 10:41:21.000 066 21178.73 76.88 42860.35 47807.36 2015-03-07 10:41:22.000 066 21178.70 76.91 42860.35 47807.36 2015-03-07 10:41:23.000 066 21178.63 76.94 42860.36 47807.31 2015-03-07 10:41:24.000 066 21178.61 77.01 42860.36 47807.33 2015-03-07 10:41:25.000 066 21178.62 77.06 42860.32 47807.34 2015-03-07 10:41:26.000 066 21178.65 77.11 42860.31 47807.29 2015-03-07 10:41:27.000 066 21178.67 77.16 42860.31 47807.32 2015-03-07 10:41:28.000 066 21178.76 77.21 42860.29 47807.30 2015-03-07 10:41:29.000 066 21178.78 77.28 42860.26 47807.30 2015-03-07 10:41:30.000 066 21178.84 77.33 42860.24 47807.32 2015-03-07 10:41:31.000 066 21178.93 77.39 42860.18 47807.33 2015-03-07 10:41:32.000 066 21179.00 77.44 42860.17 47807.34 2015-03-07 10:41:33.000 066 21179.07 77.48 42860.15 47807.37 2015-03-07 10:41:34.000 066 21179.12 77.52 42860.17 47807.36 2015-03-07 10:41:35.000 066 21179.16 77.56 42860.18 47807.40 2015-03-07 10:41:36.000 066 21179.20 77.58 42860.20 47807.44 2015-03-07 10:41:37.000 066 21179.26 77.58 42860.20 47807.45 2015-03-07 10:41:38.000 066 21179.30 77.58 42860.21 47807.48 2015-03-07 10:41:39.000 066 21179.28 77.58 42860.27 47807.50 2015-03-07 10:41:40.000 066 21179.25 77.58 42860.25 47807.50 2015-03-07 10:41:41.000 066 21179.23 77.61 42860.23 47807.53 2015-03-07 10:41:42.000 066 21179.19 77.64 42860.23 47807.51 2015-03-07 10:41:43.000 066 21179.14 77.67 42860.22 47807.48 2015-03-07 10:41:44.000 066 21179.09 77.71 42860.23 47807.50 2015-03-07 10:41:45.000 066 21179.03 77.74 42860.24 47807.45 2015-03-07 10:41:46.000 066 21178.99 77.79 42860.24 47807.43 2015-03-07 10:41:47.000 066 21178.97 77.84 42860.24 47807.42 2015-03-07 10:41:48.000 066 21178.91 77.89 42860.20 47807.39 2015-03-07 10:41:49.000 066 21178.86 77.93 42860.20 47807.35 2015-03-07 10:41:50.000 066 21178.79 77.97 42860.20 47807.31 2015-03-07 10:41:51.000 066 21178.74 77.99 42860.20 47807.28 2015-03-07 10:41:52.000 066 21178.73 78.01 42860.16 47807.26 2015-03-07 10:41:53.000 066 21178.73 78.06 42860.18 47807.25 2015-03-07 10:41:54.000 066 21178.69 78.08 42860.17 47807.24 2015-03-07 10:41:55.000 066 21178.65 78.10 42860.16 47807.23 2015-03-07 10:41:56.000 066 21178.63 78.13 42860.15 47807.20 2015-03-07 10:41:57.000 066 21178.62 78.15 42860.20 47807.19 2015-03-07 10:41:58.000 066 21178.59 78.18 42860.25 47807.19 2015-03-07 10:41:59.000 066 21178.57 78.23 42860.25 47807.20 2015-03-07 10:42:00.000 066 21178.57 78.26 42860.25 47807.17 2015-03-07 10:42:01.000 066 21178.55 78.34 42860.27 47807.16 2015-03-07 10:42:02.000 066 21178.54 78.40 42860.26 47807.17 2015-03-07 10:42:03.000 066 21178.55 78.43 42860.23 47807.14 2015-03-07 10:42:04.000 066 21178.54 78.47 42860.22 47807.16 2015-03-07 10:42:05.000 066 21178.53 78.51 42860.23 47807.13 2015-03-07 10:42:06.000 066 21178.51 78.50 42860.23 47807.11 2015-03-07 10:42:07.000 066 21178.51 78.49 42860.25 47807.13 2015-03-07 10:42:08.000 066 21178.51 78.50 42860.24 47807.13 2015-03-07 10:42:09.000 066 21178.47 78.51 42860.23 47807.11 2015-03-07 10:42:10.000 066 21178.46 78.52 42860.26 47807.11 2015-03-07 10:42:11.000 066 21178.44 78.49 42860.26 47807.12 2015-03-07 10:42:12.000 066 21178.43 78.50 42860.26 47807.13 2015-03-07 10:42:13.000 066 21178.38 78.53 42860.27 47807.11 2015-03-07 10:42:14.000 066 21178.31 78.57 42860.28 47807.09 2015-03-07 10:42:15.000 066 21178.27 78.60 42860.27 47807.07 2015-03-07 10:42:16.000 066 21178.19 78.63 42860.26 47807.06 2015-03-07 10:42:17.000 066 21178.12 78.68 42860.24 47807.03 2015-03-07 10:42:18.000 066 21178.05 78.71 42860.24 47806.98 2015-03-07 10:42:19.000 066 21177.99 78.75 42860.24 47806.95 2015-03-07 10:42:20.000 066 21177.93 78.76 42860.28 47806.91 2015-03-07 10:42:21.000 066 21177.88 78.84 42860.23 47806.88 2015-03-07 10:42:22.000 066 21177.81 78.87 42860.25 47806.87 2015-03-07 10:42:23.000 066 21177.79 78.89 42860.23 47806.84 2015-03-07 10:42:24.000 066 21177.76 78.93 42860.21 47806.80 2015-03-07 10:42:25.000 066 21177.69 78.99 42860.22 47806.78 2015-03-07 10:42:26.000 066 21177.66 79.02 42860.21 47806.75 2015-03-07 10:42:27.000 066 21177.64 79.04 42860.21 47806.71 2015-03-07 10:42:28.000 066 21177.64 79.09 42860.20 47806.72 2015-03-07 10:42:29.000 066 21177.62 79.13 42860.20 47806.69 2015-03-07 10:42:30.000 066 21177.62 79.18 42860.20 47806.69 2015-03-07 10:42:31.000 066 21177.64 79.26 42860.19 47806.67 2015-03-07 10:42:32.000 066 21177.64 79.33 42860.16 47806.66 2015-03-07 10:42:33.000 066 21177.62 79.41 42860.13 47806.65 2015-03-07 10:42:34.000 066 21177.59 79.48 42860.09 47806.64 2015-03-07 10:42:35.000 066 21177.58 79.57 42860.07 47806.59 2015-03-07 10:42:36.000 066 21177.55 79.63 42860.05 47806.57 2015-03-07 10:42:37.000 066 21177.52 79.70 42860.05 47806.54 2015-03-07 10:42:38.000 066 21177.52 79.72 42860.06 47806.55 2015-03-07 10:42:39.000 066 21177.47 79.74 42860.06 47806.51 2015-03-07 10:42:40.000 066 21177.44 79.76 42860.05 47806.50 2015-03-07 10:42:41.000 066 21177.41 79.79 42860.06 47806.49 2015-03-07 10:42:42.000 066 21177.37 79.81 42860.04 47806.44 2015-03-07 10:42:43.000 066 21177.38 79.83 42860.02 47806.45 2015-03-07 10:42:44.000 066 21177.35 79.87 42860.01 47806.41 2015-03-07 10:42:45.000 066 21177.35 79.89 42860.01 47806.42 2015-03-07 10:42:46.000 066 21177.34 79.95 42860.00 47806.40 2015-03-07 10:42:47.000 066 21177.32 80.00 42860.01 47806.37 2015-03-07 10:42:48.000 066 21177.30 80.05 42860.02 47806.38 2015-03-07 10:42:49.000 066 21177.27 80.08 42860.02 47806.34 2015-03-07 10:42:50.000 066 21177.25 80.12 42860.01 47806.36 2015-03-07 10:42:51.000 066 21177.23 80.18 42860.08 47806.37 2015-03-07 10:42:52.000 066 21177.26 80.25 42860.05 47806.36 2015-03-07 10:42:53.000 066 21177.27 80.34 42860.05 47806.39 2015-03-07 10:42:54.000 066 21177.26 80.37 42860.04 47806.41 2015-03-07 10:42:55.000 066 21177.28 80.38 42860.02 47806.38 2015-03-07 10:42:56.000 066 21177.32 80.40 42859.99 47806.38 2015-03-07 10:42:57.000 066 21177.32 80.41 42859.96 47806.38 2015-03-07 10:42:58.000 066 21177.31 80.40 42859.98 47806.36 2015-03-07 10:42:59.000 066 21177.35 80.38 42859.95 47806.34 2015-03-07 10:43:00.000 066 21177.35 80.37 42859.96 47806.35 2015-03-07 10:43:01.000 066 21177.34 80.35 42859.98 47806.36 2015-03-07 10:43:02.000 066 21177.35 80.32 42860.00 47806.39 2015-03-07 10:43:03.000 066 21177.37 80.34 42860.03 47806.40 2015-03-07 10:43:04.000 066 21177.34 80.35 42860.05 47806.39 2015-03-07 10:43:05.000 066 21177.33 80.39 42860.05 47806.43 2015-03-07 10:43:06.000 066 21177.32 80.44 42860.02 47806.42 2015-03-07 10:43:07.000 066 21177.28 80.52 42860.05 47806.43 2015-03-07 10:43:08.000 066 21177.28 80.54 42860.05 47806.43 2015-03-07 10:43:09.000 066 21177.28 80.54 42860.06 47806.42 2015-03-07 10:43:10.000 066 21177.29 80.57 42860.03 47806.41 2015-03-07 10:43:11.000 066 21177.30 80.55 42860.04 47806.41 2015-03-07 10:43:12.000 066 21177.31 80.55 42860.03 47806.40 2015-03-07 10:43:13.000 066 21177.34 80.57 42860.03 47806.41 2015-03-07 10:43:14.000 066 21177.38 80.57 42860.06 47806.43 2015-03-07 10:43:15.000 066 21177.42 80.58 42860.05 47806.46 2015-03-07 10:43:16.000 066 21177.45 80.61 42860.04 47806.48 2015-03-07 10:43:17.000 066 21177.50 80.64 42860.05 47806.52 2015-03-07 10:43:18.000 066 21177.53 80.72 42860.05 47806.51 2015-03-07 10:43:19.000 066 21177.58 80.81 42860.02 47806.52 2015-03-07 10:43:20.000 066 21177.58 80.88 42860.02 47806.52 2015-03-07 10:43:21.000 066 21177.61 80.95 42860.01 47806.54 2015-03-07 10:43:22.000 066 21177.65 81.04 42859.99 47806.54 2015-03-07 10:43:23.000 066 21177.66 81.12 42859.97 47806.55 2015-03-07 10:43:24.000 066 21177.66 81.21 42859.95 47806.52 2015-03-07 10:43:25.000 066 21177.67 81.27 42859.92 47806.50 2015-03-07 10:43:26.000 066 21177.70 81.31 42859.93 47806.51 2015-03-07 10:43:27.000 066 21177.71 81.34 42859.96 47806.50 2015-03-07 10:43:28.000 066 21177.69 81.35 42860.01 47806.49 2015-03-07 10:43:29.000 066 21177.71 81.36 42859.98 47806.53 2015-03-07 10:43:30.000 066 21177.70 81.32 42860.01 47806.55 2015-03-07 10:43:31.000 066 21177.70 81.33 42860.05 47806.56 2015-03-07 10:43:32.000 066 21177.69 81.35 42860.07 47806.58 2015-03-07 10:43:33.000 066 21177.69 81.37 42860.09 47806.59 2015-03-07 10:43:34.000 066 21177.69 81.38 42860.11 47806.62 2015-03-07 10:43:35.000 066 21177.70 81.35 42860.11 47806.61 2015-03-07 10:43:36.000 066 21177.73 81.38 42860.09 47806.63 2015-03-07 10:43:37.000 066 21177.74 81.37 42860.08 47806.64 2015-03-07 10:43:38.000 066 21177.74 81.41 42860.10 47806.66 2015-03-07 10:43:39.000 066 21177.76 81.47 42860.10 47806.65 2015-03-07 10:43:40.000 066 21177.83 81.48 42860.08 47806.67 2015-03-07 10:43:41.000 066 21177.83 81.51 42860.07 47806.68 2015-03-07 10:43:42.000 066 21177.85 81.50 42860.07 47806.66 2015-03-07 10:43:43.000 066 21177.87 81.52 42860.04 47806.67 2015-03-07 10:43:44.000 066 21177.89 81.51 42860.04 47806.69 2015-03-07 10:43:45.000 066 21177.89 81.53 42860.07 47806.65 2015-03-07 10:43:46.000 066 21177.89 81.55 42860.06 47806.68 2015-03-07 10:43:47.000 066 21177.90 81.61 42860.04 47806.68 2015-03-07 10:43:48.000 066 21177.94 81.66 42860.05 47806.70 2015-03-07 10:43:49.000 066 21177.95 81.69 42860.05 47806.70 2015-03-07 10:43:50.000 066 21177.97 81.75 42860.11 47806.73 2015-03-07 10:43:51.000 066 21177.98 81.81 42860.11 47806.75 2015-03-07 10:43:52.000 066 21177.94 81.84 42860.13 47806.76 2015-03-07 10:43:53.000 066 21177.94 81.87 42860.14 47806.76 2015-03-07 10:43:54.000 066 21177.94 81.89 42860.10 47806.76 2015-03-07 10:43:55.000 066 21177.94 81.96 42860.11 47806.76 2015-03-07 10:43:56.000 066 21177.99 81.98 42860.13 47806.74 2015-03-07 10:43:57.000 066 21178.03 81.93 42860.13 47806.76 2015-03-07 10:43:58.000 066 21178.08 81.90 42860.11 47806.78 2015-03-07 10:43:59.000 066 21178.17 81.87 42860.10 47806.81 2015-03-07 10:44:00.000 066 21178.22 81.79 42860.11 47806.83 2015-03-07 10:44:01.000 066 21178.28 81.75 42860.15 47806.86 2015-03-07 10:44:02.000 066 21178.39 81.66 42860.14 47806.90 2015-03-07 10:44:03.000 066 21178.47 81.58 42860.13 47806.96 2015-03-07 10:44:04.000 066 21178.58 81.53 42860.15 47807.00 2015-03-07 10:44:05.000 066 21178.71 81.52 42860.14 47807.04 2015-03-07 10:44:06.000 066 21178.79 81.48 42860.12 47807.10 2015-03-07 10:44:07.000 066 21178.86 81.41 42860.12 47807.13 2015-03-07 10:44:08.000 066 21178.91 81.34 42860.09 47807.16 2015-03-07 10:44:09.000 066 21178.98 81.28 42860.14 47807.20 2015-03-07 10:44:10.000 066 21179.03 81.22 42860.16 47807.24 2015-03-07 10:44:11.000 066 21179.07 81.20 42860.18 47807.26 2015-03-07 10:44:12.000 066 21179.13 81.13 42860.18 47807.33 2015-03-07 10:44:13.000 066 21179.20 81.09 42860.19 47807.34 2015-03-07 10:44:14.000 066 21179.25 81.03 42860.23 47807.37 2015-03-07 10:44:15.000 066 21179.30 80.94 42860.22 47807.40 2015-03-07 10:44:16.000 066 21179.36 80.88 42860.20 47807.47 2015-03-07 10:44:17.000 066 21179.43 80.86 42860.23 47807.46 2015-03-07 10:44:18.000 066 21179.49 80.80 42860.23 47807.51 2015-03-07 10:44:19.000 066 21179.54 80.69 42860.25 47807.52 2015-03-07 10:44:20.000 066 21179.55 80.60 42860.25 47807.56 2015-03-07 10:44:21.000 066 21179.59 80.56 42860.26 47807.57 2015-03-07 10:44:22.000 066 21179.56 80.53 42860.24 47807.59 2015-03-07 10:44:23.000 066 21179.56 80.51 42860.23 47807.60 2015-03-07 10:44:24.000 066 21179.54 80.46 42860.21 47807.57 2015-03-07 10:44:25.000 066 21179.51 80.45 42860.20 47807.56 2015-03-07 10:44:26.000 066 21179.55 80.42 42860.21 47807.55 2015-03-07 10:44:27.000 066 21179.58 80.39 42860.19 47807.52 2015-03-07 10:44:28.000 066 21179.58 80.33 42860.17 47807.54 2015-03-07 10:44:29.000 066 21179.55 80.25 42860.19 47807.55 2015-03-07 10:44:30.000 066 21179.55 80.11 42860.24 47807.53 2015-03-07 10:44:31.000 066 21179.57 80.03 42860.25 47807.58 2015-03-07 10:44:32.000 066 21179.60 79.94 42860.27 47807.61 2015-03-07 10:44:33.000 066 21179.62 79.86 42860.31 47807.63 2015-03-07 10:44:34.000 066 21179.64 79.77 42860.36 47807.70 2015-03-07 10:44:35.000 066 21179.67 79.67 42860.43 47807.70 2015-03-07 10:44:36.000 066 21179.70 79.60 42860.42 47807.76 2015-03-07 10:44:37.000 066 21179.70 79.57 42860.42 47807.78 2015-03-07 10:44:38.000 066 21179.72 79.53 42860.40 47807.81 2015-03-07 10:44:39.000 066 21179.75 79.49 42860.40 47807.84 2015-03-07 10:44:40.000 066 21179.81 79.46 42860.39 47807.86 2015-03-07 10:44:41.000 066 21179.84 79.46 42860.39 47807.85 2015-03-07 10:44:42.000 066 21179.87 79.39 42860.38 47807.86 2015-03-07 10:44:43.000 066 21179.88 79.33 42860.37 47807.87 2015-03-07 10:44:44.000 066 21179.93 79.31 42860.40 47807.88 2015-03-07 10:44:45.000 066 21179.97 79.26 42860.39 47807.87 2015-03-07 10:44:46.000 066 21180.00 79.18 42860.37 47807.90 2015-03-07 10:44:47.000 066 21180.00 79.11 42860.37 47807.91 2015-03-07 10:44:48.000 066 21180.06 79.02 42860.39 47807.95 2015-03-07 10:44:49.000 066 21180.10 78.93 42860.44 47807.95 2015-03-07 10:44:50.000 066 21180.11 78.81 42860.42 47807.98 2015-03-07 10:44:51.000 066 21180.17 78.69 42860.42 47807.97 2015-03-07 10:44:52.000 066 21180.18 78.60 42860.48 47808.05 2015-03-07 10:44:53.000 066 21180.20 78.52 42860.49 47808.08 2015-03-07 10:44:54.000 066 21180.21 78.48 42860.47 47808.10 2015-03-07 10:44:55.000 066 21180.22 78.42 42860.48 47808.11 2015-03-07 10:44:56.000 066 21180.19 78.38 42860.50 47808.12 2015-03-07 10:44:57.000 066 21180.15 78.36 42860.50 47808.11 2015-03-07 10:44:58.000 066 21180.12 78.32 42860.53 47808.12 2015-03-07 10:44:59.000 066 21180.12 78.31 42860.55 47808.10 2015-03-07 10:45:00.000 066 21180.07 78.31 42860.51 47808.07 2015-03-07 10:45:01.000 066 21180.01 78.31 42860.51 47808.06 2015-03-07 10:45:02.000 066 21179.95 78.33 42860.50 47808.03 2015-03-07 10:45:03.000 066 21179.88 78.36 42860.49 47808.02 2015-03-07 10:45:04.000 066 21179.87 78.34 42860.50 47807.98 2015-03-07 10:45:05.000 066 21179.87 78.31 42860.51 47807.97 2015-03-07 10:45:06.000 066 21179.86 78.32 42860.54 47807.99 2015-03-07 10:45:07.000 066 21179.84 78.36 42860.57 47807.99 2015-03-07 10:45:08.000 066 21179.84 78.40 42860.55 47807.99 2015-03-07 10:45:09.000 066 21179.85 78.42 42860.54 47808.00 2015-03-07 10:45:10.000 066 21179.87 78.45 42860.54 47807.99 2015-03-07 10:45:11.000 066 21179.92 78.49 42860.54 47807.99 2015-03-07 10:45:12.000 066 21179.96 78.48 42860.52 47807.98 2015-03-07 10:45:13.000 066 21180.00 78.50 42860.50 47808.01 2015-03-07 10:45:14.000 066 21180.05 78.51 42860.45 47808.01 2015-03-07 10:45:15.000 066 21180.10 78.47 42860.46 47808.01 2015-03-07 10:45:16.000 066 21180.15 78.40 42860.46 47808.01 2015-03-07 10:45:17.000 066 21180.20 78.34 42860.43 47808.05 2015-03-07 10:45:18.000 066 21180.28 78.27 42860.46 47808.08 2015-03-07 10:45:19.000 066 21180.36 78.22 42860.47 47808.11 2015-03-07 10:45:20.000 066 21180.42 78.20 42860.50 47808.19 2015-03-07 10:45:21.000 066 21180.48 78.20 42860.49 47808.21 2015-03-07 10:45:22.000 066 21180.54 78.20 42860.48 47808.23 2015-03-07 10:45:23.000 066 21180.58 78.16 42860.47 47808.25 2015-03-07 10:45:24.000 066 21180.64 78.10 42860.46 47808.26 2015-03-07 10:45:25.000 066 21180.67 78.04 42860.50 47808.27 2015-03-07 10:45:26.000 066 21180.68 77.99 42860.49 47808.28 2015-03-07 10:45:27.000 066 21180.69 77.95 42860.52 47808.30 2015-03-07 10:45:28.000 066 21180.71 77.90 42860.54 47808.30 2015-03-07 10:45:29.000 066 21180.70 77.84 42860.50 47808.31 2015-03-07 10:45:30.000 066 21180.73 77.79 42860.52 47808.33 2015-03-07 10:45:31.000 066 21180.76 77.74 42860.57 47808.37 2015-03-07 10:45:32.000 066 21180.78 77.67 42860.59 47808.40 2015-03-07 10:45:33.000 066 21180.76 77.61 42860.65 47808.45 2015-03-07 10:45:34.000 066 21180.78 77.58 42860.68 47808.50 2015-03-07 10:45:35.000 066 21180.81 77.57 42860.73 47808.53 2015-03-07 10:45:36.000 066 21180.83 77.56 42860.76 47808.56 2015-03-07 10:45:37.000 066 21180.86 77.52 42860.77 47808.59 2015-03-07 10:45:38.000 066 21180.89 77.51 42860.77 47808.62 2015-03-07 10:45:39.000 066 21180.91 77.48 42860.78 47808.65 2015-03-07 10:45:40.000 066 21180.92 77.51 42860.76 47808.66 2015-03-07 10:45:41.000 066 21180.95 77.56 42860.76 47808.68 2015-03-07 10:45:42.000 066 21180.97 77.60 42860.74 47808.69 2015-03-07 10:45:43.000 066 21180.96 77.68 42860.75 47808.67 2015-03-07 10:45:44.000 066 21180.98 77.76 42860.72 47808.66 2015-03-07 10:45:45.000 066 21180.99 77.81 42860.70 47808.65 2015-03-07 10:45:46.000 066 21181.01 77.85 42860.73 47808.63 2015-03-07 10:45:47.000 066 21181.03 77.87 42860.69 47808.64 2015-03-07 10:45:48.000 066 21181.03 77.88 42860.66 47808.62 2015-03-07 10:45:49.000 066 21181.06 77.87 42860.67 47808.61 2015-03-07 10:45:50.000 066 21181.12 77.84 42860.72 47808.63 2015-03-07 10:45:51.000 066 21181.15 77.82 42860.68 47808.65 2015-03-07 10:45:52.000 066 21181.16 77.78 42860.64 47808.63 2015-03-07 10:45:53.000 066 21181.16 77.77 42860.63 47808.63 2015-03-07 10:45:54.000 066 21181.16 77.74 42860.61 47808.66 2015-03-07 10:45:55.000 066 21181.14 77.74 42860.63 47808.62 2015-03-07 10:45:56.000 066 21181.13 77.74 42860.61 47808.63 2015-03-07 10:45:57.000 066 21181.12 77.75 42860.60 47808.61 2015-03-07 10:45:58.000 066 21181.14 77.73 42860.62 47808.64 2015-03-07 10:45:59.000 066 21181.17 77.68 42860.63 47808.61 2015-03-07 10:46:00.000 066 21181.18 77.64 42860.61 47808.63 2015-03-07 10:46:01.000 066 21181.19 77.64 42860.63 47808.62 2015-03-07 10:46:02.000 066 21181.17 77.64 42860.61 47808.64 2015-03-07 10:46:03.000 066 21181.15 77.65 42860.61 47808.64 2015-03-07 10:46:04.000 066 21181.14 77.70 42860.63 47808.64 2015-03-07 10:46:05.000 066 21181.10 77.76 42860.67 47808.62 2015-03-07 10:46:06.000 066 21181.03 77.82 42860.65 47808.59 2015-03-07 10:46:07.000 066 21180.95 77.90 42860.66 47808.58 2015-03-07 10:46:08.000 066 21180.90 77.99 42860.65 47808.55 2015-03-07 10:46:09.000 066 21180.83 78.06 42860.60 47808.50 2015-03-07 10:46:10.000 066 21180.72 78.11 42860.63 47808.46 2015-03-07 10:46:11.000 066 21180.66 78.19 42860.61 47808.45 2015-03-07 10:46:12.000 066 21180.60 78.25 42860.59 47808.38 2015-03-07 10:46:13.000 066 21180.54 78.28 42860.54 47808.35 2015-03-07 10:46:14.000 066 21180.50 78.34 42860.52 47808.31 2015-03-07 10:46:15.000 066 21180.47 78.39 42860.52 47808.26 2015-03-07 10:46:16.000 066 21180.48 78.39 42860.50 47808.27 2015-03-07 10:46:17.000 066 21180.52 78.38 42860.51 47808.27 2015-03-07 10:46:18.000 066 21180.59 78.38 42860.54 47808.29 2015-03-07 10:46:19.000 066 21180.63 78.38 42860.53 47808.33 2015-03-07 10:46:20.000 066 21180.71 78.36 42860.52 47808.34 2015-03-07 10:46:21.000 066 21180.75 78.35 42860.54 47808.37 2015-03-07 10:46:22.000 066 21180.80 78.35 42860.57 47808.42 2015-03-07 10:46:23.000 066 21180.90 78.31 42860.57 47808.46 2015-03-07 10:46:24.000 066 21180.97 78.27 42860.61 47808.51 2015-03-07 10:46:25.000 066 21181.01 78.26 42860.62 47808.55 2015-03-07 10:46:26.000 066 21181.06 78.30 42860.60 47808.58 2015-03-07 10:46:27.000 066 21181.07 78.32 42860.69 47808.63 2015-03-07 10:46:28.000 066 21181.03 78.37 42860.70 47808.66 2015-03-07 10:46:29.000 066 21181.02 78.44 42860.72 47808.64 2015-03-07 10:46:30.000 066 21180.97 78.52 42860.71 47808.63 2015-03-07 10:46:31.000 066 21180.88 78.59 42860.69 47808.60 2015-03-07 10:46:32.000 066 21180.80 78.68 42860.70 47808.60 2015-03-07 10:46:33.000 066 21180.72 78.75 42860.70 47808.55 2015-03-07 10:46:34.000 066 21180.67 78.80 42860.68 47808.52 2015-03-07 10:46:35.000 066 21180.64 78.83 42860.71 47808.48 2015-03-07 10:46:36.000 066 21180.62 78.82 42860.70 47808.45 2015-03-07 10:46:37.000 066 21180.55 78.85 42860.68 47808.45 2015-03-07 10:46:38.000 066 21180.53 78.85 42860.69 47808.43 2015-03-07 10:46:39.000 066 21180.49 78.84 42860.70 47808.41 2015-03-07 10:46:40.000 066 21180.50 78.82 42860.73 47808.41 2015-03-07 10:46:41.000 066 21180.49 78.80 42860.76 47808.39 2015-03-07 10:46:42.000 066 21180.52 78.77 42860.75 47808.42 2015-03-07 10:46:43.000 066 21180.58 78.78 42860.73 47808.41 2015-03-07 10:46:44.000 066 21180.61 78.78 42860.74 47808.43 2015-03-07 10:46:45.000 066 21180.68 78.80 42860.77 47808.49 2015-03-07 10:46:46.000 066 21180.78 78.80 42860.74 47808.53 2015-03-07 10:46:47.000 066 21180.87 78.80 42860.71 47808.53 2015-03-07 10:46:48.000 066 21180.95 78.85 42860.70 47808.56 2015-03-07 10:46:49.000 066 21181.04 78.90 42860.69 47808.57 2015-03-07 10:46:50.000 066 21181.13 78.94 42860.64 47808.63 2015-03-07 10:46:51.000 066 21181.19 78.98 42860.61 47808.60 2015-03-07 10:46:52.000 066 21181.22 78.99 42860.58 47808.61 2015-03-07 10:46:53.000 066 21181.25 78.97 42860.59 47808.62 2015-03-07 10:46:54.000 066 21181.25 78.97 42860.60 47808.65 2015-03-07 10:46:55.000 066 21181.23 78.97 42860.61 47808.65 2015-03-07 10:46:56.000 066 21181.20 78.95 42860.61 47808.66 2015-03-07 10:46:57.000 066 21181.21 78.93 42860.63 47808.65 2015-03-07 10:46:58.000 066 21181.18 78.95 42860.66 47808.64 2015-03-07 10:46:59.000 066 21181.13 78.95 42860.63 47808.63 2015-03-07 10:47:00.000 066 21181.08 78.94 42860.60 47808.62 2015-03-07 10:47:01.000 066 21180.98 78.94 42860.63 47808.59 2015-03-07 10:47:02.000 066 21180.88 78.98 42860.62 47808.54 2015-03-07 10:47:03.000 066 21180.78 79.07 42860.57 47808.48 2015-03-07 10:47:04.000 066 21180.73 79.16 42860.54 47808.42 2015-03-07 10:47:05.000 066 21180.72 79.27 42860.50 47808.39 2015-03-07 10:47:06.000 066 21180.68 79.38 42860.46 47808.31 2015-03-07 10:47:07.000 066 21180.62 79.47 42860.42 47808.25 2015-03-07 10:47:08.000 066 21180.59 79.52 42860.36 47808.17 2015-03-07 10:47:09.000 066 21180.57 79.55 42860.33 47808.16 2015-03-07 10:47:10.000 066 21180.55 79.60 42860.30 47808.10 2015-03-07 10:47:11.000 066 21180.58 79.62 42860.27 47808.05 2015-03-07 10:47:12.000 066 21180.61 79.62 42860.22 47808.03 2015-03-07 10:47:13.000 066 21180.67 79.59 42860.17 47808.01 2015-03-07 10:47:14.000 066 21180.73 79.53 42860.15 47808.02 2015-03-07 10:47:15.000 066 21180.73 79.46 42860.14 47807.99 2015-03-07 10:47:16.000 066 21180.72 79.38 42860.15 47808.02 2015-03-07 10:47:17.000 066 21180.74 79.30 42860.21 47808.01 2015-03-07 10:47:18.000 066 21180.74 79.29 42860.20 47808.05 2015-03-07 10:47:19.000 066 21180.73 79.31 42860.21 47808.08 2015-03-07 10:47:20.000 066 21180.70 79.36 42860.22 47808.08 2015-03-07 10:47:21.000 066 21180.70 79.44 42860.24 47808.11 2015-03-07 10:47:22.000 066 21180.68 79.52 42860.23 47808.09 2015-03-07 10:47:23.000 066 21180.64 79.59 42860.25 47808.09 2015-03-07 10:47:24.000 066 21180.64 79.64 42860.28 47808.12 2015-03-07 10:47:25.000 066 21180.59 79.68 42860.28 47808.11 2015-03-07 10:47:26.000 066 21180.58 79.74 42860.28 47808.08 2015-03-07 10:47:27.000 066 21180.57 79.80 42860.31 47808.11 2015-03-07 10:47:28.000 066 21180.54 79.86 42860.30 47808.07 2015-03-07 10:47:29.000 066 21180.49 79.88 42860.29 47808.07 2015-03-07 10:47:30.000 066 21180.43 79.88 42860.27 47808.01 2015-03-07 10:47:31.000 066 21180.36 79.87 42860.22 47807.98 2015-03-07 10:47:32.000 066 21180.31 79.90 42860.24 47807.94 2015-03-07 10:47:33.000 066 21180.23 79.92 42860.21 47807.91 2015-03-07 10:47:34.000 066 21180.18 79.99 42860.20 47807.86 2015-03-07 10:47:35.000 066 21180.13 80.04 42860.19 47807.81 2015-03-07 10:47:36.000 066 21180.10 80.12 42860.17 47807.78 2015-03-07 10:47:37.000 066 21180.05 80.16 42860.15 47807.75 2015-03-07 10:47:38.000 066 21180.00 80.20 42860.16 47807.70 2015-03-07 10:47:39.000 066 21179.98 80.22 42860.15 47807.67 2015-03-07 10:47:40.000 066 21179.99 80.25 42860.15 47807.67 2015-03-07 10:47:41.000 066 21180.00 80.27 42860.17 47807.67 2015-03-07 10:47:42.000 066 21180.01 80.26 42860.18 47807.68 2015-03-07 10:47:43.000 066 21180.06 80.26 42860.17 47807.72 2015-03-07 10:47:44.000 066 21180.11 80.24 42860.16 47807.70 2015-03-07 10:47:45.000 066 21180.17 80.19 42860.14 47807.75 2015-03-07 10:47:46.000 066 21180.21 80.19 42860.14 47807.77 2015-03-07 10:47:47.000 066 21180.27 80.17 42860.16 47807.81 2015-03-07 10:47:48.000 066 21180.33 80.15 42860.16 47807.85 2015-03-07 10:47:49.000 066 21180.38 80.12 42860.19 47807.89 2015-03-07 10:47:50.000 066 21180.38 80.10 42860.19 47807.88 2015-03-07 10:47:51.000 066 21180.38 80.09 42860.20 47807.90 2015-03-07 10:47:52.000 066 21180.37 80.07 42860.19 47807.94 2015-03-07 10:47:53.000 066 21180.38 80.06 42860.21 47807.94 2015-03-07 10:47:54.000 066 21180.37 80.07 42860.22 47807.96 2015-03-07 10:47:55.000 066 21180.36 80.12 42860.25 47807.98 2015-03-07 10:47:56.000 066 21180.34 80.15 42860.26 47807.97 2015-03-07 10:47:57.000 066 21180.31 80.19 42860.24 47807.94 2015-03-07 10:47:58.000 066 21180.26 80.26 42860.22 47807.92 2015-03-07 10:47:59.000 066 21180.21 80.34 42860.20 47807.90 2015-03-07 10:48:00.000 066 21180.16 80.40 42860.21 47807.85 2015-03-07 10:48:01.000 066 21180.06 80.44 42860.18 47807.82 2015-03-07 10:48:02.000 066 21180.03 80.50 42860.15 47807.76 2015-03-07 10:48:03.000 066 21180.05 80.58 42860.14 47807.73 2015-03-07 10:48:04.000 066 21180.06 80.63 42860.10 47807.71 2015-03-07 10:48:05.000 066 21180.06 80.65 42860.09 47807.68 2015-03-07 10:48:06.000 066 21180.06 80.62 42860.09 47807.69 2015-03-07 10:48:07.000 066 21180.07 80.61 42860.11 47807.67 2015-03-07 10:48:08.000 066 21180.11 80.61 42860.10 47807.67 2015-03-07 10:48:09.000 066 21180.16 80.64 42860.09 47807.73 2015-03-07 10:48:10.000 066 21180.18 80.66 42860.09 47807.75 2015-03-07 10:48:11.000 066 21180.20 80.67 42860.08 47807.76 2015-03-07 10:48:12.000 066 21180.24 80.67 42860.10 47807.78 2015-03-07 10:48:13.000 066 21180.25 80.69 42860.12 47807.78 2015-03-07 10:48:14.000 066 21180.26 80.69 42860.09 47807.77 2015-03-07 10:48:15.000 066 21180.24 80.70 42860.07 47807.76 2015-03-07 10:48:16.000 066 21180.23 80.69 42860.05 47807.75 2015-03-07 10:48:17.000 066 21180.18 80.69 42860.03 47807.74 2015-03-07 10:48:18.000 066 21180.18 80.69 42860.04 47807.72 2015-03-07 10:48:19.000 066 21180.20 80.69 42860.09 47807.74 2015-03-07 10:48:20.000 066 21180.21 80.69 42860.12 47807.72 2015-03-07 10:48:21.000 066 21180.25 80.64 42860.12 47807.74 2015-03-07 10:48:22.000 066 21180.29 80.61 42860.10 47807.80 2015-03-07 10:48:23.000 066 21180.33 80.50 42860.11 47807.85 2015-03-07 10:48:24.000 066 21180.40 80.41 42860.14 47807.86 2015-03-07 10:48:25.000 066 21180.43 80.33 42860.17 47807.91 2015-03-07 10:48:26.000 066 21180.42 80.27 42860.20 47807.98 2015-03-07 10:48:27.000 066 21180.35 80.23 42860.24 47807.96 2015-03-07 10:48:28.000 066 21180.29 80.22 42860.26 47807.96 2015-03-07 10:48:29.000 066 21180.24 80.24 42860.23 47807.95 2015-03-07 10:48:30.000 066 21180.15 80.24 42860.26 47807.92 2015-03-07 10:48:31.000 066 21180.07 80.24 42860.29 47807.90 2015-03-07 10:48:32.000 066 21179.96 80.26 42860.27 47807.83 2015-03-07 10:48:33.000 066 21179.88 80.30 42860.27 47807.81 2015-03-07 10:48:34.000 066 21179.82 80.33 42860.28 47807.80 2015-03-07 10:48:35.000 066 21179.77 80.38 42860.26 47807.74 2015-03-07 10:48:36.000 066 21179.77 80.44 42860.25 47807.73 2015-03-07 10:48:37.000 066 21179.73 80.52 42860.22 47807.70 2015-03-07 10:48:38.000 066 21179.69 80.59 42860.23 47807.67 2015-03-07 10:48:39.000 066 21179.67 80.65 42860.24 47807.65 2015-03-07 10:48:40.000 066 21179.67 80.65 42860.20 47807.61 2015-03-07 10:48:41.000 066 21179.69 80.66 42860.20 47807.62 2015-03-07 10:48:42.000 066 21179.72 80.60 42860.17 47807.59 2015-03-07 10:48:43.000 066 21179.74 80.55 42860.14 47807.60 2015-03-07 10:48:44.000 066 21179.78 80.46 42860.13 47807.62 2015-03-07 10:48:45.000 066 21179.84 80.38 42860.17 47807.63 2015-03-07 10:48:46.000 066 21179.89 80.25 42860.20 47807.66 2015-03-07 10:48:47.000 066 21179.96 80.13 42860.18 47807.69 2015-03-07 10:48:48.000 066 21180.01 80.06 42860.21 47807.70 2015-03-07 10:48:49.000 066 21180.05 79.99 42860.25 47807.76 2015-03-07 10:48:50.000 066 21180.06 79.94 42860.22 47807.79 2015-03-07 10:48:51.000 066 21180.10 79.90 42860.24 47807.81 2015-03-07 10:48:52.000 066 21180.10 79.91 42860.22 47807.81 2015-03-07 10:48:53.000 066 21180.08 79.94 42860.23 47807.85 2015-03-07 10:48:54.000 066 21180.04 79.98 42860.23 47807.83 2015-03-07 10:48:55.000 066 21179.99 80.04 42860.22 47807.81 2015-03-07 10:48:56.000 066 21179.96 80.07 42860.21 47807.80 2015-03-07 10:48:57.000 066 21179.91 80.14 42860.24 47807.78 2015-03-07 10:48:58.000 066 21179.87 80.19 42860.24 47807.76 2015-03-07 10:48:59.000 066 21179.90 80.18 42860.23 47807.74 2015-03-07 10:49:00.000 066 21179.92 80.15 42860.20 47807.72 2015-03-07 10:49:01.000 066 21180.00 80.10 42860.17 47807.72 2015-03-07 10:49:02.000 066 21180.08 80.03 42860.14 47807.73 2015-03-07 10:49:03.000 066 21180.16 79.96 42860.14 47807.78 2015-03-07 10:49:04.000 066 21180.22 79.88 42860.14 47807.80 2015-03-07 10:49:05.000 066 21180.28 79.74 42860.15 47807.85 2015-03-07 10:49:06.000 066 21180.29 79.65 42860.19 47807.85 2015-03-07 10:49:07.000 066 21180.33 79.55 42860.21 47807.92 2015-03-07 10:49:08.000 066 21180.35 79.50 42860.19 47807.93 2015-03-07 10:49:09.000 066 21180.32 79.49 42860.22 47807.94 2015-03-07 10:49:10.000 066 21180.29 79.52 42860.21 47807.95 2015-03-07 10:49:11.000 066 21180.25 79.60 42860.18 47807.93 2015-03-07 10:49:12.000 066 21180.21 79.73 42860.20 47807.90 2015-03-07 10:49:13.000 066 21180.17 79.89 42860.19 47807.87 2015-03-07 10:49:14.000 066 21180.11 79.99 42860.18 47807.85 2015-03-07 10:49:15.000 066 21180.04 80.10 42860.15 47807.78 2015-03-07 10:49:16.000 066 21179.98 80.19 42860.12 47807.74 2015-03-07 10:49:17.000 066 21179.99 80.18 42860.11 47807.72 2015-03-07 10:49:18.000 066 21179.99 80.13 42860.09 47807.69 2015-03-07 10:49:19.000 066 21180.01 80.05 42860.13 47807.68 2015-03-07 10:49:20.000 066 21180.08 79.93 42860.09 47807.69 2015-03-07 10:49:21.000 066 21180.16 79.76 42860.09 47807.73 2015-03-07 10:49:22.000 066 21180.22 79.59 42860.15 47807.74 2015-03-07 10:49:23.000 066 21180.28 79.43 42860.16 47807.81 2015-03-07 10:49:24.000 066 21180.35 79.29 42860.16 47807.84 2015-03-07 10:49:25.000 066 21180.40 79.18 42860.19 47807.87 2015-03-07 10:49:26.000 066 21180.42 79.03 42860.21 47807.95 2015-03-07 10:49:27.000 066 21180.50 78.89 42860.22 47807.96 2015-03-07 10:49:28.000 066 21180.52 78.86 42860.25 47808.00 2015-03-07 10:49:29.000 066 21180.47 78.88 42860.24 47808.02 2015-03-07 10:49:30.000 066 21180.45 78.96 42860.21 47808.01 2015-03-07 10:49:31.000 066 21180.43 79.10 42860.20 47807.97 2015-03-07 10:49:32.000 066 21180.38 79.23 42860.18 47807.95 2015-03-07 10:49:33.000 066 21180.26 79.36 42860.20 47807.89 2015-03-07 10:49:34.000 066 21180.14 79.52 42860.18 47807.85 2015-03-07 10:49:35.000 066 21180.04 79.60 42860.16 47807.78 2015-03-07 10:49:36.000 066 21179.94 79.67 42860.15 47807.72 2015-03-07 10:49:37.000 066 21179.87 79.66 42860.15 47807.67 2015-03-07 10:49:38.000 066 21179.80 79.59 42860.13 47807.63 2015-03-07 10:49:39.000 066 21179.75 79.51 42860.17 47807.62 2015-03-07 10:49:40.000 066 21179.72 79.38 42860.17 47807.60 2015-03-07 10:49:41.000 066 21179.69 79.21 42860.16 47807.57 2015-03-07 10:49:42.000 066 21179.67 79.08 42860.15 47807.60 2015-03-07 10:49:43.000 066 21179.70 78.97 42860.22 47807.60 2015-03-07 10:49:44.000 066 21179.70 78.89 42860.23 47807.61 2015-03-07 10:49:45.000 066 21179.71 78.90 42860.20 47807.63 2015-03-07 10:49:46.000 066 21179.70 78.97 42860.20 47807.66 2015-03-07 10:49:47.000 066 21179.68 79.08 42860.20 47807.65 2015-03-07 10:49:48.000 066 21179.73 79.21 42860.17 47807.64 2015-03-07 10:49:49.000 066 21179.73 79.32 42860.16 47807.61 2015-03-07 10:49:50.000 066 21179.76 79.37 42860.15 47807.59 2015-03-07 10:49:51.000 066 21179.80 79.44 42860.10 47807.59 2015-03-07 10:49:52.000 066 21179.83 79.44 42860.04 47807.58 2015-03-07 10:49:53.000 066 21179.84 79.42 42860.07 47807.57 2015-03-07 10:49:54.000 066 21179.81 79.38 42860.10 47807.56 2015-03-07 10:49:55.000 066 21179.78 79.35 42860.07 47807.59 2015-03-07 10:49:56.000 066 21179.80 79.31 42860.08 47807.58 2015-03-07 10:49:57.000 066 21179.81 79.27 42860.08 47807.58 2015-03-07 10:49:58.000 066 21179.77 79.26 42860.10 47807.57 2015-03-07 10:49:59.000 066 21179.70 79.28 42860.09 47807.56 2015-03-07 10:50:00.000 066 21179.67 79.30 42860.11 47807.54 2015-03-07 10:50:01.000 066 21179.60 79.32 42860.13 47807.52 2015-03-07 10:50:02.000 066 21179.59 79.37 42860.15 47807.51 2015-03-07 10:50:03.000 066 21179.58 79.47 42860.16 47807.52 2015-03-07 10:50:04.000 066 21179.60 79.53 42860.15 47807.52 2015-03-07 10:50:05.000 066 21179.64 79.56 42860.14 47807.54 2015-03-07 10:50:06.000 066 21179.68 79.63 42860.14 47807.55 2015-03-07 10:50:07.000 066 21179.76 79.64 42860.08 47807.56 2015-03-07 10:50:08.000 066 21179.88 79.57 42860.05 47807.58 2015-03-07 10:50:09.000 066 21180.08 79.45 42860.02 47807.59 2015-03-07 10:50:10.000 066 21180.24 79.31 42860.03 47807.68 2015-03-07 10:50:11.000 066 21180.39 79.15 42860.03 47807.73 2015-03-07 10:50:12.000 066 21180.48 78.99 42860.02 47807.80 2015-03-07 10:50:13.000 066 21180.57 78.90 42860.08 47807.87 2015-03-07 10:50:14.000 066 21180.60 78.86 42860.09 47807.91 2015-03-07 10:50:15.000 066 21180.60 78.86 42860.10 47807.96 2015-03-07 10:50:16.000 066 21180.53 78.91 42860.10 47807.93 2015-03-07 10:50:17.000 066 21180.44 78.98 42860.08 47807.91 2015-03-07 10:50:18.000 066 21180.29 79.04 42860.11 47807.86 2015-03-07 10:50:19.000 066 21180.14 79.14 42860.11 47807.83 2015-03-07 10:50:20.000 066 21180.00 79.25 42860.09 47807.76 2015-03-07 10:50:21.000 066 21179.85 79.39 42860.09 47807.68 2015-03-07 10:50:22.000 066 21179.73 79.53 42860.08 47807.62 2015-03-07 10:50:23.000 066 21179.62 79.65 42860.04 47807.53 2015-03-07 10:50:24.000 066 21179.57 79.66 42859.99 47807.45 2015-03-07 10:50:25.000 066 21179.56 79.63 42859.97 47807.41 2015-03-07 10:50:26.000 066 21179.62 79.58 42859.96 47807.39 2015-03-07 10:50:27.000 066 21179.75 79.49 42859.93 47807.40 2015-03-07 10:50:28.000 066 21179.91 79.35 42859.92 47807.44 2015-03-07 10:50:29.000 066 21180.05 79.18 42859.93 47807.50 2015-03-07 10:50:30.000 066 21180.16 79.07 42859.93 47807.57 2015-03-07 10:50:31.000 066 21180.27 78.97 42859.99 47807.62 2015-03-07 10:50:32.000 066 21180.33 78.87 42859.94 47807.65 2015-03-07 10:50:33.000 066 21180.37 78.79 42859.91 47807.69 2015-03-07 10:50:34.000 066 21180.39 78.84 42859.91 47807.69 2015-03-07 10:50:35.000 066 21180.38 78.90 42859.91 47807.69 2015-03-07 10:50:36.000 066 21180.36 79.01 42859.88 47807.68 2015-03-07 10:50:37.000 066 21180.32 79.13 42859.87 47807.66 2015-03-07 10:50:38.000 066 21180.24 79.28 42859.85 47807.63 2015-03-07 10:50:39.000 066 21180.20 79.44 42859.85 47807.62 2015-03-07 10:50:40.000 066 21180.15 79.57 42859.82 47807.55 2015-03-07 10:50:41.000 066 21180.07 79.70 42859.81 47807.51 2015-03-07 10:50:42.000 066 21180.00 79.81 42859.76 47807.45 2015-03-07 10:50:43.000 066 21179.91 79.83 42859.74 47807.40 2015-03-07 10:50:44.000 066 21179.85 79.80 42859.73 47807.32 2015-03-07 10:50:45.000 066 21179.79 79.72 42859.70 47807.27 2015-03-07 10:50:46.000 066 21179.69 79.60 42859.75 47807.24 2015-03-07 10:50:47.000 066 21179.66 79.50 42859.77 47807.23 2015-03-07 10:50:48.000 066 21179.65 79.40 42859.82 47807.24 2015-03-07 10:50:49.000 066 21179.66 79.27 42859.83 47807.27 2015-03-07 10:50:50.000 066 21179.69 79.19 42859.89 47807.35 2015-03-07 10:50:51.000 066 21179.75 79.12 42859.94 47807.40 2015-03-07 10:50:52.000 066 21179.79 79.06 42860.02 47807.46 2015-03-07 10:50:53.000 066 21179.91 78.98 42860.06 47807.53 2015-03-07 10:50:54.000 066 21180.03 78.93 42860.10 47807.64 2015-03-07 10:50:55.000 066 21180.17 78.92 42860.13 47807.70 2015-03-07 10:50:56.000 066 21180.34 78.89 42860.10 47807.78 2015-03-07 10:50:57.000 066 21180.52 78.88 42860.08 47807.87 2015-03-07 10:50:58.000 066 21180.66 78.86 42860.08 47807.94 2015-03-07 10:50:59.000 066 21180.77 78.90 42860.07 47807.98 2015-03-07 10:51:00.000 066 21180.84 78.99 42860.05 47808.03 2015-03-07 10:51:01.000 066 21180.85 79.09 42860.00 47808.05 2015-03-07 10:51:02.000 066 21180.80 79.22 42860.02 47808.02 2015-03-07 10:51:03.000 066 21180.72 79.35 42859.99 47807.98 2015-03-07 10:51:04.000 066 21180.60 79.45 42859.97 47807.94 2015-03-07 10:51:05.000 066 21180.49 79.46 42859.97 47807.83 2015-03-07 10:51:06.000 066 21180.36 79.45 42859.94 47807.77 2015-03-07 10:51:07.000 066 21180.24 79.33 42859.93 47807.70 2015-03-07 10:51:08.000 066 21180.11 79.16 42859.96 47807.65 2015-03-07 10:51:09.000 066 21179.97 78.96 42859.96 47807.59 2015-03-07 10:51:10.000 066 21179.86 78.79 42859.98 47807.56 2015-03-07 10:51:11.000 066 21179.75 78.68 42860.01 47807.56 2015-03-07 10:51:12.000 066 21179.67 78.62 42860.04 47807.53 2015-03-07 10:51:13.000 066 21179.60 78.63 42860.07 47807.50 2015-03-07 10:51:14.000 066 21179.59 78.69 42860.11 47807.47 2015-03-07 10:51:15.000 066 21179.59 78.76 42860.08 47807.50 2015-03-07 10:51:16.000 066 21179.60 78.87 42860.04 47807.46 2015-03-07 10:51:17.000 066 21179.62 78.96 42860.04 47807.46 2015-03-07 10:51:18.000 066 21179.66 79.05 42860.03 47807.44 2015-03-07 10:51:19.000 066 21179.73 79.11 42859.97 47807.46 2015-03-07 10:51:20.000 066 21179.82 79.17 42859.97 47807.47 2015-03-07 10:51:21.000 066 21179.87 79.20 42859.97 47807.45 2015-03-07 10:51:22.000 066 21179.96 79.23 42859.96 47807.52 2015-03-07 10:51:23.000 066 21180.02 79.27 42859.93 47807.55 2015-03-07 10:51:24.000 066 21180.05 79.31 42859.94 47807.55 2015-03-07 10:51:25.000 066 21180.09 79.29 42859.95 47807.56 2015-03-07 10:51:26.000 066 21180.13 79.23 42859.95 47807.58 2015-03-07 10:51:27.000 066 21180.18 79.13 42859.98 47807.59 2015-03-07 10:51:28.000 066 21180.20 78.99 42860.00 47807.59 2015-03-07 10:51:29.000 066 21180.24 78.83 42860.02 47807.66 2015-03-07 10:51:30.000 066 21180.33 78.68 42860.02 47807.70 2015-03-07 10:51:31.000 066 21180.41 78.52 42860.08 47807.76 2015-03-07 10:51:32.000 066 21180.47 78.39 42860.11 47807.83 2015-03-07 10:51:33.000 066 21180.55 78.31 42860.16 47807.93 2015-03-07 10:51:34.000 066 21180.61 78.29 42860.15 47807.98 2015-03-07 10:51:35.000 066 21180.61 78.29 42860.16 47808.01 2015-03-07 10:51:36.000 066 21180.63 78.25 42860.17 47808.00 2015-03-07 10:51:37.000 066 21180.62 78.19 42860.18 47808.03 2015-03-07 10:51:38.000 066 21180.62 78.10 42860.20 47808.03 2015-03-07 10:51:39.000 066 21180.57 78.03 42860.23 47808.05 2015-03-07 10:51:40.000 066 21180.52 77.97 42860.26 47808.08 2015-03-07 10:51:41.000 066 21180.44 77.95 42860.31 47808.08 2015-03-07 10:51:42.000 066 21180.33 77.96 42860.33 47808.05 2015-03-07 10:51:43.000 066 21180.19 78.02 42860.32 47808.01 2015-03-07 10:51:44.000 066 21180.04 78.12 42860.32 47807.98 2015-03-07 10:51:45.000 066 21179.92 78.20 42860.34 47807.91 2015-03-07 10:51:46.000 066 21179.81 78.24 42860.31 47807.87 2015-03-07 10:51:47.000 066 21179.72 78.31 42860.32 47807.83 2015-03-07 10:51:48.000 066 21179.67 78.37 42860.34 47807.78 2015-03-07 10:51:49.000 066 21179.68 78.35 42860.29 47807.77 2015-03-07 10:51:50.000 066 21179.77 78.30 42860.29 47807.73 2015-03-07 10:51:51.000 066 21179.93 78.28 42860.26 47807.77 2015-03-07 10:51:52.000 066 21180.12 78.27 42860.31 47807.85 2015-03-07 10:51:53.000 066 21180.37 78.30 42860.27 47807.92 2015-03-07 10:51:54.000 066 21180.60 78.35 42860.26 47808.02 2015-03-07 10:51:55.000 066 21180.78 78.45 42860.26 47808.11 2015-03-07 10:51:56.000 066 21180.88 78.55 42860.26 47808.19 2015-03-07 10:51:57.000 066 21180.97 78.60 42860.22 47808.24 2015-03-07 10:51:58.000 066 21180.97 78.63 42860.19 47808.27 2015-03-07 10:51:59.000 066 21180.94 78.57 42860.25 47808.23 2015-03-07 10:52:00.000 066 21180.82 78.50 42860.24 47808.24 2015-03-07 10:52:01.000 066 21180.60 78.37 42860.26 47808.16 2015-03-07 10:52:02.000 066 21180.37 78.24 42860.27 47808.12 2015-03-07 10:52:03.000 066 21180.08 78.13 42860.31 47808.01 2015-03-07 10:52:04.000 066 21179.82 78.08 42860.35 47807.92 2015-03-07 10:52:05.000 066 21179.55 78.08 42860.41 47807.80 2015-03-07 10:52:06.000 066 21179.32 78.12 42860.41 47807.74 2015-03-07 10:52:07.000 066 21179.10 78.15 42860.42 47807.64 2015-03-07 10:52:08.000 066 21178.95 78.17 42860.44 47807.56 2015-03-07 10:52:09.000 066 21178.91 78.18 42860.41 47807.51 2015-03-07 10:52:10.000 066 21178.90 78.16 42860.39 47807.47 2015-03-07 10:52:11.000 066 21179.02 78.09 42860.42 47807.49 2015-03-07 10:52:12.000 066 21179.21 78.01 42860.38 47807.54 2015-03-07 10:52:13.000 066 21179.47 77.98 42860.35 47807.60 2015-03-07 10:52:14.000 066 21179.75 77.93 42860.37 47807.71 2015-03-07 10:52:15.000 066 21180.08 77.95 42860.37 47807.85 2015-03-07 10:52:16.000 066 21180.41 77.94 42860.39 47807.99 2015-03-07 10:52:17.000 066 21180.67 77.98 42860.35 47808.10 2015-03-07 10:52:18.000 066 21180.93 78.00 42860.32 47808.23 2015-03-07 10:52:19.000 066 21181.09 77.98 42860.30 47808.32 2015-03-07 10:52:20.000 066 21181.19 77.92 42860.33 47808.36 2015-03-07 10:52:21.000 066 21181.15 77.85 42860.34 47808.39 2015-03-07 10:52:22.000 066 21181.05 77.78 42860.33 47808.39 2015-03-07 10:52:23.000 066 21180.90 77.71 42860.36 47808.35 2015-03-07 10:52:24.000 066 21180.71 77.64 42860.41 47808.31 2015-03-07 10:52:25.000 066 21180.52 77.59 42860.41 47808.24 2015-03-07 10:52:26.000 066 21180.29 77.58 42860.46 47808.17 2015-03-07 10:52:27.000 066 21180.08 77.59 42860.47 47808.12 2015-03-07 10:52:28.000 066 21179.92 77.61 42860.49 47808.02 2015-03-07 10:52:29.000 066 21179.78 77.61 42860.51 47807.98 2015-03-07 10:52:30.000 066 21179.71 77.61 42860.54 47807.96 2015-03-07 10:52:31.000 066 21179.72 77.57 42860.54 47807.94 2015-03-07 10:52:32.000 066 21179.80 77.51 42860.57 47807.96 2015-03-07 10:52:33.000 066 21179.94 77.45 42860.58 47808.00 2015-03-07 10:52:34.000 066 21180.08 77.44 42860.59 47808.09 2015-03-07 10:52:35.000 066 21180.20 77.44 42860.58 47808.12 2015-03-07 10:52:36.000 066 21180.39 77.51 42860.59 47808.18 2015-03-07 10:52:37.000 066 21180.55 77.59 42860.57 47808.28 2015-03-07 10:52:38.000 066 21180.70 77.69 42860.55 47808.36 2015-03-07 10:52:39.000 066 21180.76 77.82 42860.51 47808.40 2015-03-07 10:52:40.000 066 21180.77 77.94 42860.45 47808.39 2015-03-07 10:52:41.000 066 21180.73 78.02 42860.41 47808.38 2015-03-07 10:52:42.000 066 21180.62 78.09 42860.40 47808.29 2015-03-07 10:52:43.000 066 21180.43 78.20 42860.46 47808.25 2015-03-07 10:52:44.000 066 21180.23 78.31 42860.45 47808.18 2015-03-07 10:52:45.000 066 21180.01 78.43 42860.41 47808.05 2015-03-07 10:52:46.000 066 21179.75 78.54 42860.37 47807.94 2015-03-07 10:52:47.000 066 21179.46 78.61 42860.35 47807.77 2015-03-07 10:52:48.000 066 21179.18 78.65 42860.34 47807.62 2015-03-07 10:52:49.000 066 21178.90 78.66 42860.32 47807.52 2015-03-07 10:52:50.000 066 21178.72 78.69 42860.32 47807.39 2015-03-07 10:52:51.000 066 21178.56 78.74 42860.32 47807.31 2015-03-07 10:52:52.000 066 21178.52 78.76 42860.32 47807.27 2015-03-07 10:52:53.000 066 21178.48 78.82 42860.32 47807.19 2015-03-07 10:52:54.000 066 21178.47 78.93 42860.32 47807.22 2015-03-07 10:52:55.000 066 21178.50 79.03 42860.31 47807.21 2015-03-07 10:52:56.000 066 21178.59 79.17 42860.30 47807.19 2015-03-07 10:52:57.000 066 21178.73 79.27 42860.27 47807.22 2015-03-07 10:52:58.000 066 21178.87 79.35 42860.27 47807.26 2015-03-07 10:52:59.000 066 21178.97 79.41 42860.25 47807.31 2015-03-07 10:53:00.000 066 21179.12 79.40 42860.22 47807.34 2015-03-07 10:53:01.000 066 21179.21 79.37 42860.18 47807.39 2015-03-07 10:53:02.000 066 21179.29 79.29 42860.18 47807.41 2015-03-07 10:53:03.000 066 21179.29 79.22 42860.15 47807.43 2015-03-07 10:53:04.000 066 21179.30 79.14 42860.15 47807.45 2015-03-07 10:53:05.000 066 21179.24 79.08 42860.18 47807.42 2015-03-07 10:53:06.000 066 21179.17 79.03 42860.19 47807.43 2015-03-07 10:53:07.000 066 21179.10 79.00 42860.19 47807.40 2015-03-07 10:53:08.000 066 21178.98 78.96 42860.19 47807.35 2015-03-07 10:53:09.000 066 21178.85 78.93 42860.22 47807.30 2015-03-07 10:53:10.000 066 21178.71 78.90 42860.23 47807.28 2015-03-07 10:53:11.000 066 21178.55 78.88 42860.27 47807.25 2015-03-07 10:53:12.000 066 21178.41 78.91 42860.31 47807.19 2015-03-07 10:53:13.000 066 21178.29 78.96 42860.33 47807.17 2015-03-07 10:53:14.000 066 21178.17 79.05 42860.32 47807.13 2015-03-07 10:53:15.000 066 21178.09 79.12 42860.34 47807.09 2015-03-07 10:53:16.000 066 21178.11 79.19 42860.36 47807.06 2015-03-07 10:53:17.000 066 21178.13 79.28 42860.33 47807.04 2015-03-07 10:53:18.000 066 21178.20 79.34 42860.32 47807.07 2015-03-07 10:53:19.000 066 21178.30 79.37 42860.31 47807.07 2015-03-07 10:53:20.000 066 21178.45 79.39 42860.27 47807.09 2015-03-07 10:53:21.000 066 21178.60 79.46 42860.25 47807.18 2015-03-07 10:53:22.000 066 21178.69 79.60 42860.22 47807.20 2015-03-07 10:53:23.000 066 21178.78 79.76 42860.19 47807.22 2015-03-07 10:53:24.000 066 21178.83 79.90 42860.16 47807.24 2015-03-07 10:53:25.000 066 21178.85 80.12 42860.16 47807.22 2015-03-07 10:53:26.000 066 21178.81 80.37 42860.08 47807.20 2015-03-07 10:53:27.000 066 21178.69 80.62 42860.08 47807.13 2015-03-07 10:53:28.000 066 21178.57 80.87 42860.02 47807.08 2015-03-07 10:53:29.000 066 21178.45 81.08 42859.99 47806.97 2015-03-07 10:53:30.000 066 21178.28 81.25 42859.97 47806.89 2015-03-07 10:53:31.000 066 21178.10 81.43 42859.97 47806.82 2015-03-07 10:53:32.000 066 21177.96 81.56 42859.99 47806.72 2015-03-07 10:53:33.000 066 21177.84 81.63 42859.92 47806.65 2015-03-07 10:53:34.000 066 21177.71 81.68 42859.90 47806.57 2015-03-07 10:53:35.000 066 21177.61 81.74 42859.90 47806.50 2015-03-07 10:53:36.000 066 21177.56 81.76 42859.90 47806.43 2015-03-07 10:53:37.000 066 21177.48 81.83 42859.88 47806.38 2015-03-07 10:53:38.000 066 21177.45 81.84 42859.88 47806.34 2015-03-07 10:53:39.000 066 21177.46 81.85 42859.89 47806.35 2015-03-07 10:53:40.000 066 21177.47 81.83 42859.87 47806.31 2015-03-07 10:53:41.000 066 21177.50 81.82 42859.85 47806.32 2015-03-07 10:53:42.000 066 21177.57 81.79 42859.82 47806.30 2015-03-07 10:53:43.000 066 21177.67 81.76 42859.78 47806.33 2015-03-07 10:53:44.000 066 21177.77 81.70 42859.76 47806.34 2015-03-07 10:53:45.000 066 21177.91 81.62 42859.77 47806.36 2015-03-07 10:53:46.000 066 21178.02 81.52 42859.75 47806.43 2015-03-07 10:53:47.000 066 21178.14 81.46 42859.78 47806.50 2015-03-07 10:53:48.000 066 21178.24 81.39 42859.78 47806.56 2015-03-07 10:53:49.000 066 21178.37 81.35 42859.77 47806.62 2015-03-07 10:53:50.000 066 21178.44 81.32 42859.77 47806.69 2015-03-07 10:53:51.000 066 21178.47 81.29 42859.84 47806.72 2015-03-07 10:53:52.000 066 21178.50 81.30 42859.85 47806.75 2015-03-07 10:53:53.000 066 21178.48 81.40 42859.87 47806.81 2015-03-07 10:53:54.000 066 21178.46 81.55 42859.89 47806.81 2015-03-07 10:53:55.000 066 21178.39 81.73 42859.90 47806.81 2015-03-07 10:53:56.000 066 21178.26 81.93 42859.88 47806.75 2015-03-07 10:53:57.000 066 21178.17 82.15 42859.88 47806.74 2015-03-07 10:53:58.000 066 21178.07 82.31 42859.84 47806.64 2015-03-07 10:53:59.000 066 21178.00 82.44 42859.82 47806.59 2015-03-07 10:54:00.000 066 21177.95 82.48 42859.81 47806.54 2015-03-07 10:54:01.000 066 21177.88 82.51 42859.82 47806.54 2015-03-07 10:54:02.000 066 21177.77 82.55 42859.83 47806.49 2015-03-07 10:54:03.000 066 21177.67 82.56 42859.82 47806.50 2015-03-07 10:54:04.000 066 21177.60 82.55 42859.81 47806.47 2015-03-07 10:54:05.000 066 21177.53 82.55 42859.81 47806.45 2015-03-07 10:54:06.000 066 21177.46 82.54 42859.82 47806.40 2015-03-07 10:54:07.000 066 21177.40 82.57 42859.82 47806.37 2015-03-07 10:54:08.000 066 21177.35 82.58 42859.79 47806.34 2015-03-07 10:54:09.000 066 21177.33 82.59 42859.77 47806.29 2015-03-07 10:54:10.000 066 21177.33 82.60 42859.77 47806.29 2015-03-07 10:54:11.000 066 21177.35 82.62 42859.78 47806.29 2015-03-07 10:54:12.000 066 21177.42 82.61 42859.76 47806.30 2015-03-07 10:54:13.000 066 21177.48 82.61 42859.75 47806.33 2015-03-07 10:54:14.000 066 21177.56 82.62 42859.73 47806.32 2015-03-07 10:54:15.000 066 21177.68 82.63 42859.77 47806.39 2015-03-07 10:54:16.000 066 21177.73 82.66 42859.78 47806.43 2015-03-07 10:54:17.000 066 21177.82 82.73 42859.82 47806.48 2015-03-07 10:54:18.000 066 21177.87 82.87 42859.86 47806.54 2015-03-07 10:54:19.000 066 21177.90 82.99 42859.85 47806.59 2015-03-07 10:54:20.000 066 21177.89 83.15 42859.88 47806.59 2015-03-07 10:54:21.000 066 21177.81 83.30 42859.87 47806.59 2015-03-07 10:54:22.000 066 21177.71 83.43 42859.90 47806.58 2015-03-07 10:54:23.000 066 21177.56 83.60 42859.92 47806.55 2015-03-07 10:54:24.000 066 21177.45 83.74 42859.89 47806.47 2015-03-07 10:54:25.000 066 21177.31 83.79 42859.88 47806.41 2015-03-07 10:54:26.000 066 21177.17 83.79 42859.92 47806.34 2015-03-07 10:54:27.000 066 21177.04 83.78 42859.93 47806.32 2015-03-07 10:54:28.000 066 21176.90 83.78 42859.94 47806.26 2015-03-07 10:54:29.000 066 21176.78 83.77 42859.95 47806.22 2015-03-07 10:54:30.000 066 21176.66 83.76 42859.94 47806.15 2015-03-07 10:54:31.000 066 21176.55 83.78 42859.91 47806.10 2015-03-07 10:54:32.000 066 21176.45 83.78 42859.88 47806.06 2015-03-07 10:54:33.000 066 21176.34 83.80 42859.89 47805.98 2015-03-07 10:54:34.000 066 21176.27 83.79 42859.86 47805.94 2015-03-07 10:54:35.000 066 21176.24 83.76 42859.87 47805.92 2015-03-07 10:54:36.000 066 21176.25 83.76 42859.87 47805.89 2015-03-07 10:54:37.000 066 21176.29 83.75 42859.85 47805.86 2015-03-07 10:54:38.000 066 21176.38 83.73 42859.81 47805.87 2015-03-07 10:54:39.000 066 21176.49 83.73 42859.78 47805.91 2015-03-07 10:54:40.000 066 21176.63 83.70 42859.75 47805.92 2015-03-07 10:54:41.000 066 21176.76 83.63 42859.74 47805.91 2015-03-07 10:54:42.000 066 21176.90 83.54 42859.70 47805.96 2015-03-07 10:54:43.000 066 21177.02 83.48 42859.71 47806.05 2015-03-07 10:54:44.000 066 21177.12 83.40 42859.71 47806.08 2015-03-07 10:54:45.000 066 21177.25 83.34 42859.72 47806.14 2015-03-07 10:54:46.000 066 21177.34 83.31 42859.78 47806.19 2015-03-07 10:54:47.000 066 21177.43 83.27 42859.75 47806.25 2015-03-07 10:54:48.000 066 21177.49 83.27 42859.72 47806.28 2015-03-07 10:54:49.000 066 21177.48 83.25 42859.74 47806.31 2015-03-07 10:54:50.000 066 21177.47 83.24 42859.75 47806.32 2015-03-07 10:54:51.000 066 21177.41 83.28 42859.79 47806.33 2015-03-07 10:54:52.000 066 21177.28 83.36 42859.81 47806.32 2015-03-07 10:54:53.000 066 21177.16 83.43 42859.82 47806.28 2015-03-07 10:54:54.000 066 21177.03 83.52 42859.85 47806.21 2015-03-07 10:54:55.000 066 21176.82 83.71 42859.85 47806.19 2015-03-07 10:54:56.000 066 21176.63 83.83 42859.85 47806.09 2015-03-07 10:54:57.000 066 21176.51 83.95 42859.88 47806.04 2015-03-07 10:54:58.000 066 21176.40 84.09 42859.89 47805.97 2015-03-07 10:54:59.000 066 21176.36 84.22 42859.91 47805.95 2015-03-07 10:55:00.000 066 21176.34 84.34 42859.88 47805.92 2015-03-07 10:55:01.000 066 21176.41 84.44 42859.88 47805.91 2015-03-07 10:55:02.000 066 21176.46 84.47 42859.86 47805.91 2015-03-07 10:55:03.000 066 21176.55 84.48 42859.82 47805.95 2015-03-07 10:55:04.000 066 21176.68 84.44 42859.79 47805.96 2015-03-07 10:55:05.000 066 21176.84 84.38 42859.79 47806.03 2015-03-07 10:55:06.000 066 21176.99 84.30 42859.78 47806.05 2015-03-07 10:55:07.000 066 21177.10 84.20 42859.75 47806.11 2015-03-07 10:55:08.000 066 21177.25 84.11 42859.75 47806.15 2015-03-07 10:55:09.000 066 21177.36 84.01 42859.74 47806.23 2015-03-07 10:55:10.000 066 21177.45 83.98 42859.76 47806.27 2015-03-07 10:55:11.000 066 21177.51 83.93 42859.79 47806.33 2015-03-07 10:55:12.000 066 21177.54 83.92 42859.80 47806.37 2015-03-07 10:55:13.000 066 21177.60 83.90 42859.80 47806.39 2015-03-07 10:55:14.000 066 21177.54 83.94 42859.83 47806.40 2015-03-07 10:55:15.000 066 21177.49 83.96 42859.84 47806.39 2015-03-07 10:55:16.000 066 21177.41 83.97 42859.86 47806.39 2015-03-07 10:55:17.000 066 21177.32 83.95 42859.86 47806.35 2015-03-07 10:55:18.000 066 21177.20 83.97 42859.84 47806.32 2015-03-07 10:55:19.000 066 21177.08 83.98 42859.85 47806.27 2015-03-07 10:55:20.000 066 21176.95 83.96 42859.87 47806.21 2015-03-07 10:55:21.000 066 21176.83 83.95 42859.87 47806.19 2015-03-07 10:55:22.000 066 21176.69 83.96 42859.90 47806.13 2015-03-07 10:55:23.000 066 21176.56 83.98 42859.89 47806.09 2015-03-07 10:55:24.000 066 21176.45 84.03 42859.89 47806.04 2015-03-07 10:55:25.000 066 21176.36 84.09 42859.91 47805.99 2015-03-07 10:55:26.000 066 21176.25 84.23 42859.88 47805.95 2015-03-07 10:55:27.000 066 21176.18 84.43 42859.87 47805.91 2015-03-07 10:55:28.000 066 21176.14 84.65 42859.83 47805.84 2015-03-07 10:55:29.000 066 21176.13 84.91 42859.80 47805.80 2015-03-07 10:55:30.000 066 21176.14 85.21 42859.75 47805.75 2015-03-07 10:55:31.000 066 21176.17 85.48 42859.71 47805.74 2015-03-07 10:55:32.000 066 21176.26 85.71 42859.66 47805.69 2015-03-07 10:55:33.000 066 21176.34 85.94 42859.59 47805.69 2015-03-07 10:55:34.000 066 21176.38 86.09 42859.53 47805.65 2015-03-07 10:55:35.000 066 21176.46 86.21 42859.52 47805.64 2015-03-07 10:55:36.000 066 21176.46 86.35 42859.53 47805.65 2015-03-07 10:55:37.000 066 21176.37 86.47 42859.50 47805.62 2015-03-07 10:55:38.000 066 21176.24 86.62 42859.49 47805.59 2015-03-07 10:55:39.000 066 21176.11 86.76 42859.46 47805.52 2015-03-07 10:55:40.000 066 21175.95 86.92 42859.47 47805.45 2015-03-07 10:55:41.000 066 21175.78 87.06 42859.51 47805.40 2015-03-07 10:55:42.000 066 21175.63 87.21 42859.51 47805.31 2015-03-07 10:55:43.000 066 21175.48 87.31 42859.54 47805.26 2015-03-07 10:55:44.000 066 21175.38 87.37 42859.59 47805.22 2015-03-07 10:55:45.000 066 21175.27 87.37 42859.59 47805.20 2015-03-07 10:55:46.000 066 21175.29 87.30 42859.66 47805.21 2015-03-07 10:55:47.000 066 21175.40 87.19 42859.68 47805.30 2015-03-07 10:55:48.000 066 21175.51 87.05 42859.71 47805.34 2015-03-07 10:55:49.000 066 21175.65 86.86 42859.74 47805.42 2015-03-07 10:55:50.000 066 21175.83 86.68 42859.77 47805.50 2015-03-07 10:55:51.000 066 21176.07 86.51 42859.80 47805.62 2015-03-07 10:55:52.000 066 21176.25 86.32 42859.82 47805.74 2015-03-07 10:55:53.000 066 21176.48 86.13 42859.86 47805.85 2015-03-07 10:55:54.000 066 21176.67 86.00 42859.83 47805.98 2015-03-07 10:55:55.000 066 21176.84 85.95 42859.91 47806.08 2015-03-07 10:55:56.000 066 21176.92 85.96 42859.97 47806.18 2015-03-07 10:55:57.000 066 21176.93 86.05 42859.96 47806.20 2015-03-07 10:55:58.000 066 21176.86 86.19 42859.91 47806.23 2015-03-07 10:55:59.000 066 21176.72 86.39 42859.93 47806.20 2015-03-07 10:56:00.000 066 21176.46 86.58 42859.92 47806.09 2015-03-07 10:56:01.000 066 21176.17 86.80 42859.90 47805.98 2015-03-07 10:56:02.000 066 21175.83 86.96 42859.89 47805.79 2015-03-07 10:56:03.000 066 21175.53 87.08 42859.87 47805.67 2015-03-07 10:56:04.000 066 21175.20 87.18 42859.87 47805.51 2015-03-07 10:56:05.000 066 21174.91 87.17 42859.83 47805.33 2015-03-07 10:56:06.000 066 21174.67 87.11 42859.82 47805.22 2015-03-07 10:56:07.000 066 21174.44 86.96 42859.81 47805.10 2015-03-07 10:56:08.000 066 21174.29 86.77 42859.82 47804.97 2015-03-07 10:56:09.000 066 21174.16 86.55 42859.83 47804.96 2015-03-07 10:56:10.000 066 21174.13 86.29 42859.89 47804.90 2015-03-07 10:56:11.000 066 21174.20 86.06 42859.98 47804.95 2015-03-07 10:56:12.000 066 21174.32 85.89 42860.05 47805.02 2015-03-07 10:56:13.000 066 21174.46 85.84 42860.10 47805.11 2015-03-07 10:56:14.000 066 21174.63 85.88 42860.11 47805.20 2015-03-07 10:56:15.000 066 21174.84 85.98 42860.13 47805.32 2015-03-07 10:56:16.000 066 21175.13 86.19 42860.11 47805.41 2015-03-07 10:56:17.000 066 21175.43 86.45 42860.08 47805.56 2015-03-07 10:56:18.000 066 21175.72 86.70 42860.02 47805.64 2015-03-07 10:56:19.000 066 21176.00 86.97 42859.99 47805.71 2015-03-07 10:56:20.000 066 21176.24 87.18 42859.93 47805.79 2015-03-07 10:56:21.000 066 21176.40 87.34 42859.88 47805.86 2015-03-07 10:56:22.000 066 21176.48 87.45 42859.88 47805.88 2015-03-07 10:56:23.000 066 21176.49 87.45 42859.83 47805.87 2015-03-07 10:56:24.000 066 21176.42 87.39 42859.83 47805.86 2015-03-07 10:56:25.000 066 21176.25 87.33 42859.82 47805.81 2015-03-07 10:56:26.000 066 21176.08 87.27 42859.81 47805.75 2015-03-07 10:56:27.000 066 21175.94 87.20 42859.83 47805.68 2015-03-07 10:56:28.000 066 21175.77 87.16 42859.84 47805.60 2015-03-07 10:56:29.000 066 21175.68 87.16 42859.81 47805.55 2015-03-07 10:56:30.000 066 21175.63 87.21 42859.84 47805.53 2015-03-07 10:56:31.000 066 21175.58 87.24 42859.87 47805.50 2015-03-07 10:56:32.000 066 21175.62 87.28 42859.87 47805.47 2015-03-07 10:56:33.000 066 21175.74 87.26 42859.88 47805.53 2015-03-07 10:56:34.000 066 21175.93 87.22 42859.85 47805.57 2015-03-07 10:56:35.000 066 21176.13 87.17 42859.78 47805.64 2015-03-07 10:56:36.000 066 21176.32 87.13 42859.76 47805.71 2015-03-07 10:56:37.000 066 21176.52 87.08 42859.73 47805.76 2015-03-07 10:56:38.000 066 21176.71 87.05 42859.72 47805.82 2015-03-07 10:56:39.000 066 21176.88 87.04 42859.67 47805.87 2015-03-07 10:56:40.000 066 21176.95 87.01 42859.67 47805.92 2015-03-07 10:56:41.000 066 21176.98 87.02 42859.63 47805.89 2015-03-07 10:56:42.000 066 21176.98 87.06 42859.62 47805.93 2015-03-07 10:56:43.000 066 21176.95 87.16 42859.58 47805.90 2015-03-07 10:56:44.000 066 21176.90 87.26 42859.54 47805.84 2015-03-07 10:56:45.000 066 21176.79 87.30 42859.54 47805.81 2015-03-07 10:56:46.000 066 21176.68 87.35 42859.52 47805.77 2015-03-07 10:56:47.000 066 21176.56 87.35 42859.51 47805.70 2015-03-07 10:56:48.000 066 21176.43 87.32 42859.56 47805.65 2015-03-07 10:56:49.000 066 21176.28 87.28 42859.58 47805.62 2015-03-07 10:56:50.000 066 21176.12 87.23 42859.59 47805.55 2015-03-07 10:56:51.000 066 21176.02 87.17 42859.57 47805.51 2015-03-07 10:56:52.000 066 21175.90 87.17 42859.60 47805.45 2015-03-07 10:56:53.000 066 21175.81 87.21 42859.63 47805.42 2015-03-07 10:56:54.000 066 21175.75 87.27 42859.61 47805.38 2015-03-07 10:56:55.000 066 21175.76 87.33 42859.56 47805.33 2015-03-07 10:56:56.000 066 21175.77 87.41 42859.52 47805.32 2015-03-07 10:56:57.000 066 21175.82 87.52 42859.46 47805.30 2015-03-07 10:56:58.000 066 21175.90 87.60 42859.47 47805.28 2015-03-07 10:56:59.000 066 21175.93 87.68 42859.42 47805.26 2015-03-07 10:57:00.000 066 21175.99 87.76 42859.36 47805.26 2015-03-07 10:57:01.000 066 21176.04 87.83 42859.32 47805.25 2015-03-07 10:57:02.000 066 21176.06 87.90 42859.32 47805.23 2015-03-07 10:57:03.000 066 21176.09 87.97 42859.26 47805.22 2015-03-07 10:57:04.000 066 21176.09 88.04 42859.20 47805.17 2015-03-07 10:57:05.000 066 21176.10 88.17 42859.19 47805.17 2015-03-07 10:57:06.000 066 21176.13 88.24 42859.17 47805.14 2015-03-07 10:57:07.000 066 21176.08 88.26 42859.15 47805.09 2015-03-07 10:57:08.000 066 21176.00 88.31 42859.13 47805.07 2015-03-07 10:57:09.000 066 21175.94 88.31 42859.13 47805.05 2015-03-07 10:57:10.000 066 21175.92 88.27 42859.09 47805.01 2015-03-07 10:57:11.000 066 21175.89 88.20 42859.16 47804.99 2015-03-07 10:57:12.000 066 21175.89 88.15 42859.21 47805.01 2015-03-07 10:57:13.000 066 21175.86 88.11 42859.23 47805.07 2015-03-07 10:57:14.000 066 21175.89 88.10 42859.27 47805.06 2015-03-07 10:57:15.000 066 21175.91 88.12 42859.30 47805.10 2015-03-07 10:57:16.000 066 21175.96 88.14 42859.30 47805.15 2015-03-07 10:57:17.000 066 21176.01 88.20 42859.30 47805.17 2015-03-07 10:57:18.000 066 21176.09 88.31 42859.27 47805.19 2015-03-07 10:57:19.000 066 21176.18 88.39 42859.28 47805.22 2015-03-07 10:57:20.000 066 21176.24 88.45 42859.25 47805.24 2015-03-07 10:57:21.000 066 21176.31 88.51 42859.25 47805.25 2015-03-07 10:57:22.000 066 21176.38 88.54 42859.19 47805.27 2015-03-07 10:57:23.000 066 21176.49 88.52 42859.16 47805.30 2015-03-07 10:57:24.000 066 21176.60 88.52 42859.16 47805.29 2015-03-07 10:57:25.000 066 21176.68 88.45 42859.17 47805.34 2015-03-07 10:57:26.000 066 21176.75 88.38 42859.16 47805.36 2015-03-07 10:57:27.000 066 21176.81 88.33 42859.12 47805.38 2015-03-07 10:57:28.000 066 21176.88 88.26 42859.12 47805.40 2015-03-07 10:57:29.000 066 21176.92 88.23 42859.13 47805.43 2015-03-07 10:57:30.000 066 21176.98 88.16 42859.13 47805.42 2015-03-07 10:57:31.000 066 21177.01 88.12 42859.12 47805.46 2015-03-07 10:57:32.000 066 21177.05 88.11 42859.12 47805.50 2015-03-07 10:57:33.000 066 21177.06 88.07 42859.16 47805.52 2015-03-07 10:57:34.000 066 21177.12 88.05 42859.20 47805.51 2015-03-07 10:57:35.000 066 21177.16 88.05 42859.17 47805.56 2015-03-07 10:57:36.000 066 21177.18 88.00 42859.17 47805.57 2015-03-07 10:57:37.000 066 21177.30 87.95 42859.20 47805.61 2015-03-07 10:57:38.000 066 21177.39 87.90 42859.22 47805.65 2015-03-07 10:57:39.000 066 21177.51 87.85 42859.20 47805.73 2015-03-07 10:57:40.000 066 21177.58 87.80 42859.20 47805.77 2015-03-07 10:57:41.000 066 21177.65 87.79 42859.20 47805.81 2015-03-07 10:57:42.000 066 21177.71 87.73 42859.17 47805.83 2015-03-07 10:57:43.000 066 21177.79 87.71 42859.18 47805.86 2015-03-07 10:57:44.000 066 21177.86 87.69 42859.19 47805.87 2015-03-07 10:57:45.000 066 21177.86 87.65 42859.15 47805.88 2015-03-07 10:57:46.000 066 21177.85 87.61 42859.16 47805.89 2015-03-07 10:57:47.000 066 21177.78 87.54 42859.16 47805.87 2015-03-07 10:57:48.000 066 21177.71 87.45 42859.15 47805.84 2015-03-07 10:57:49.000 066 21177.61 87.38 42859.16 47805.83 2015-03-07 10:57:50.000 066 21177.48 87.29 42859.17 47805.79 2015-03-07 10:57:51.000 066 21177.37 87.22 42859.16 47805.76 2015-03-07 10:57:52.000 066 21177.28 87.12 42859.19 47805.70 2015-03-07 10:57:53.000 066 21177.25 87.08 42859.18 47805.67 2015-03-07 10:57:54.000 066 21177.27 87.04 42859.18 47805.65 2015-03-07 10:57:55.000 066 21177.26 87.01 42859.20 47805.65 2015-03-07 10:57:56.000 066 21177.34 86.98 42859.19 47805.68 2015-03-07 10:57:57.000 066 21177.49 86.96 42859.19 47805.69 2015-03-07 10:57:58.000 066 21177.60 86.95 42859.17 47805.76 2015-03-07 10:57:59.000 066 21177.75 86.91 42859.16 47805.80 2015-03-07 10:58:00.000 066 21177.95 86.89 42859.16 47805.87 2015-03-07 10:58:01.000 066 21178.13 86.83 42859.17 47805.91 2015-03-07 10:58:02.000 066 21178.28 86.76 42859.17 47806.00 2015-03-07 10:58:03.000 066 21178.40 86.68 42859.17 47806.09 2015-03-07 10:58:04.000 066 21178.50 86.58 42859.17 47806.12 2015-03-07 10:58:05.000 066 21178.54 86.45 42859.13 47806.17 2015-03-07 10:58:06.000 066 21178.55 86.32 42859.14 47806.20 2015-03-07 10:58:07.000 066 21178.56 86.20 42859.18 47806.22 2015-03-07 10:58:08.000 066 21178.56 86.07 42859.22 47806.24 2015-03-07 10:58:09.000 066 21178.51 85.95 42859.27 47806.24 2015-03-07 10:58:10.000 066 21178.41 85.88 42859.27 47806.22 2015-03-07 10:58:11.000 066 21178.30 85.80 42859.26 47806.22 2015-03-07 10:58:12.000 066 21178.22 85.74 42859.27 47806.17 2015-03-07 10:58:13.000 066 21178.15 85.65 42859.27 47806.15 2015-03-07 10:58:14.000 066 21178.05 85.55 42859.29 47806.10 2015-03-07 10:58:15.000 066 21178.01 85.47 42859.32 47806.08 2015-03-07 10:58:16.000 066 21177.94 85.35 42859.34 47806.07 2015-03-07 10:58:17.000 066 21177.90 85.27 42859.34 47806.06 2015-03-07 10:58:18.000 066 21177.94 85.16 42859.35 47806.05 2015-03-07 10:58:19.000 066 21178.01 85.04 42859.38 47806.12 2015-03-07 10:58:20.000 066 21178.06 84.96 42859.39 47806.14 2015-03-07 10:58:21.000 066 21178.14 84.84 42859.42 47806.19 2015-03-07 10:58:22.000 066 21178.22 84.77 42859.41 47806.20 2015-03-07 10:58:23.000 066 21178.29 84.69 42859.38 47806.24 2015-03-07 10:58:24.000 066 21178.38 84.64 42859.38 47806.30 2015-03-07 10:58:25.000 066 21178.44 84.60 42859.39 47806.32 2015-03-07 10:58:26.000 066 21178.47 84.52 42859.36 47806.36 2015-03-07 10:58:27.000 066 21178.50 84.45 42859.38 47806.35 2015-03-07 10:58:28.000 066 21178.51 84.39 42859.39 47806.37 2015-03-07 10:58:29.000 066 21178.51 84.31 42859.38 47806.39 2015-03-07 10:58:30.000 066 21178.50 84.21 42859.43 47806.41 2015-03-07 10:58:31.000 066 21178.45 84.11 42859.46 47806.37 2015-03-07 10:58:32.000 066 21178.40 84.05 42859.47 47806.40 2015-03-07 10:58:33.000 066 21178.38 83.99 42859.50 47806.41 2015-03-07 10:58:34.000 066 21178.34 83.95 42859.53 47806.40 2015-03-07 10:58:35.000 066 21178.32 83.95 42859.53 47806.39 2015-03-07 10:58:36.000 066 21178.30 83.92 42859.53 47806.40 2015-03-07 10:58:37.000 066 21178.32 83.89 42859.52 47806.42 2015-03-07 10:58:38.000 066 21178.34 83.84 42859.55 47806.41 2015-03-07 10:58:39.000 066 21178.36 83.79 42859.54 47806.43 2015-03-07 10:58:40.000 066 21178.41 83.66 42859.53 47806.45 2015-03-07 10:58:41.000 066 21178.48 83.53 42859.53 47806.44 2015-03-07 10:58:42.000 066 21178.58 83.43 42859.52 47806.49 2015-03-07 10:58:43.000 066 21178.67 83.32 42859.55 47806.54 2015-03-07 10:58:44.000 066 21178.81 83.17 42859.53 47806.57 2015-03-07 10:58:45.000 066 21178.95 83.02 42859.52 47806.65 2015-03-07 10:58:46.000 066 21179.09 82.89 42859.50 47806.69 2015-03-07 10:58:47.000 066 21179.24 82.75 42859.55 47806.76 2015-03-07 10:58:48.000 066 21179.34 82.62 42859.54 47806.81 2015-03-07 10:58:49.000 066 21179.48 82.43 42859.52 47806.90 2015-03-07 10:58:50.000 066 21179.58 82.31 42859.55 47806.93 2015-03-07 10:58:51.000 066 21179.65 82.21 42859.56 47807.01 2015-03-07 10:58:52.000 066 21179.71 82.10 42859.55 47807.04 2015-03-07 10:58:53.000 066 21179.77 81.98 42859.55 47807.08 2015-03-07 10:58:54.000 066 21179.83 81.87 42859.55 47807.09 2015-03-07 10:58:55.000 066 21179.87 81.76 42859.52 47807.12 2015-03-07 10:58:56.000 066 21179.91 81.63 42859.59 47807.15 2015-03-07 10:58:57.000 066 21179.95 81.52 42859.63 47807.21 2015-03-07 10:58:58.000 066 21179.97 81.41 42859.64 47807.26 2015-03-07 10:58:59.000 066 21180.01 81.27 42859.66 47807.27 2015-03-07 10:59:00.000 066 21180.05 81.15 42859.71 47807.31 2015-03-07 10:59:01.000 066 21180.12 80.99 42859.74 47807.36 2015-03-07 10:59:02.000 066 21180.19 80.85 42859.77 47807.41 2015-03-07 10:59:03.000 066 21180.26 80.69 42859.79 47807.45 2015-03-07 10:59:04.000 066 21180.35 80.54 42859.82 47807.51 2015-03-07 10:59:05.000 066 21180.37 80.39 42859.80 47807.55 2015-03-07 10:59:06.000 066 21180.46 80.23 42859.81 47807.61 2015-03-07 10:59:07.000 066 21180.55 80.05 42859.85 47807.68 2015-03-07 10:59:08.000 066 21180.63 79.89 42859.88 47807.69 2015-03-07 10:59:09.000 066 21180.71 79.71 42859.90 47807.78 2015-03-07 10:59:10.000 066 21180.79 79.55 42859.89 47807.81 2015-03-07 10:59:11.000 066 21180.86 79.38 42859.92 47807.84 2015-03-07 10:59:12.000 066 21180.88 79.26 42859.94 47807.91 2015-03-07 10:59:13.000 066 21180.95 79.16 42859.96 47807.94 2015-03-07 10:59:14.000 066 21180.97 79.06 42859.94 47807.97 2015-03-07 10:59:15.000 066 21181.04 78.95 42859.91 47807.98 2015-03-07 10:59:16.000 066 21181.06 78.86 42859.93 47807.99 2015-03-07 10:59:17.000 066 21181.07 78.73 42859.94 47808.02 2015-03-07 10:59:18.000 066 21181.09 78.63 42859.96 47808.01 2015-03-07 10:59:19.000 066 21181.13 78.53 42859.97 47808.05 2015-03-07 10:59:20.000 066 21181.21 78.43 42859.98 47808.07 2015-03-07 10:59:21.000 066 21181.25 78.33 42859.98 47808.11 2015-03-07 10:59:22.000 066 21181.32 78.24 42860.00 47808.15 2015-03-07 10:59:23.000 066 21181.40 78.12 42860.00 47808.18 2015-03-07 10:59:24.000 066 21181.51 78.05 42860.02 47808.24 2015-03-07 10:59:25.000 066 21181.61 77.98 42860.00 47808.28 2015-03-07 10:59:26.000 066 21181.67 77.89 42860.01 47808.33 2015-03-07 10:59:27.000 066 21181.78 77.79 42860.02 47808.39 2015-03-07 10:59:28.000 066 21181.87 77.69 42860.04 47808.43 2015-03-07 10:59:29.000 066 21181.93 77.57 42860.07 47808.46 2015-03-07 10:59:30.000 066 21182.02 77.47 42860.07 47808.52 2015-03-07 10:59:31.000 066 21182.06 77.40 42860.03 47808.56 2015-03-07 10:59:32.000 066 21182.15 77.33 42860.03 47808.56 2015-03-07 10:59:33.000 066 21182.23 77.27 42860.03 47808.60 2015-03-07 10:59:34.000 066 21182.27 77.20 42860.01 47808.60 2015-03-07 10:59:35.000 066 21182.32 77.15 42860.00 47808.61 2015-03-07 10:59:36.000 066 21182.40 77.04 42859.99 47808.62 2015-03-07 10:59:37.000 066 21182.45 76.90 42859.97 47808.64 2015-03-07 10:59:38.000 066 21182.54 76.78 42859.96 47808.67 2015-03-07 10:59:39.000 066 21182.60 76.66 42859.94 47808.66 2015-03-07 10:59:40.000 066 21182.65 76.53 42859.95 47808.72 2015-03-07 10:59:41.000 066 21182.70 76.38 42859.99 47808.72 2015-03-07 10:59:42.000 066 21182.73 76.22 42859.97 47808.73 2015-03-07 10:59:43.000 066 21182.77 76.12 42859.99 47808.75 2015-03-07 10:59:44.000 066 21182.77 76.02 42859.97 47808.78 2015-03-07 10:59:45.000 066 21182.80 75.92 42859.98 47808.79 2015-03-07 10:59:46.000 066 21182.79 75.81 42859.93 47808.76 2015-03-07 10:59:47.000 066 21182.77 75.70 42859.94 47808.79 2015-03-07 10:59:48.000 066 21182.83 75.64 42859.92 47808.76 2015-03-07 10:59:49.000 066 21182.87 75.56 42859.91 47808.77 2015-03-07 10:59:50.000 066 21182.92 75.49 42859.90 47808.77 2015-03-07 10:59:51.000 066 21182.97 75.39 42859.86 47808.76 2015-03-07 10:59:52.000 066 21183.05 75.27 42859.85 47808.78 2015-03-07 10:59:53.000 066 21183.13 75.16 42859.84 47808.82 2015-03-07 10:59:54.000 066 21183.19 75.03 42859.86 47808.84 2015-03-07 10:59:55.000 066 21183.29 74.91 42859.85 47808.89 2015-03-07 10:59:56.000 066 21183.35 74.82 42859.85 47808.93 2015-03-07 10:59:57.000 066 21183.38 74.73 42859.85 47808.94 2015-03-07 10:59:58.000 066 21183.49 74.60 42859.83 47808.96 2015-03-07 10:59:59.000 066 21183.54 74.44 42859.80 47808.97 2015-03-07 11:00:00.000 066 21183.61 74.26 42859.82 47808.98 2015-03-07 11:00:01.000 066 21183.67 74.08 42859.81 47809.02 2015-03-07 11:00:02.000 066 21183.70 73.90 42859.84 47809.05 2015-03-07 11:00:03.000 066 21183.74 73.72 42859.87 47809.11 2015-03-07 11:00:04.000 066 21183.79 73.56 42859.91 47809.17 2015-03-07 11:00:05.000 066 21183.85 73.46 42859.97 47809.21 2015-03-07 11:00:06.000 066 21183.90 73.37 42860.01 47809.26 2015-03-07 11:00:07.000 066 21183.92 73.31 42860.03 47809.35 2015-03-07 11:00:08.000 066 21183.97 73.27 42860.03 47809.36 2015-03-07 11:00:09.000 066 21183.92 73.25 42860.05 47809.36 2015-03-07 11:00:10.000 066 21183.90 73.24 42860.07 47809.38 2015-03-07 11:00:11.000 066 21183.88 73.20 42860.05 47809.38 2015-03-07 11:00:12.000 066 21183.86 73.21 42860.04 47809.34 2015-03-07 11:00:13.000 066 21183.87 73.20 42860.01 47809.31 2015-03-07 11:00:14.000 066 21183.85 73.16 42860.04 47809.31 2015-03-07 11:00:15.000 066 21183.86 73.14 42860.03 47809.31 2015-03-07 11:00:16.000 066 21183.88 73.10 42860.00 47809.32 2015-03-07 11:00:17.000 066 21183.98 73.02 42860.02 47809.34 2015-03-07 11:00:18.000 066 21184.07 72.91 42860.08 47809.39 2015-03-07 11:00:19.000 066 21184.17 72.84 42860.09 47809.41 2015-03-07 11:00:20.000 066 21184.27 72.75 42860.07 47809.50 2015-03-07 11:00:21.000 066 21184.38 72.64 42860.06 47809.52 2015-03-07 11:00:22.000 066 21184.50 72.54 42860.03 47809.56 2015-03-07 11:00:23.000 066 21184.57 72.39 42860.02 47809.61 2015-03-07 11:00:24.000 066 21184.61 72.23 42860.03 47809.64 2015-03-07 11:00:25.000 066 21184.63 72.10 42860.04 47809.69 2015-03-07 11:00:26.000 066 21184.64 72.03 42860.09 47809.71 2015-03-07 11:00:27.000 066 21184.67 71.95 42860.10 47809.72 2015-03-07 11:00:28.000 066 21184.66 71.91 42860.10 47809.77 2015-03-07 11:00:29.000 066 21184.60 71.90 42860.10 47809.76 2015-03-07 11:00:30.000 066 21184.58 71.90 42860.11 47809.75 2015-03-07 11:00:31.000 066 21184.58 71.89 42860.13 47809.75 2015-03-07 11:00:32.000 066 21184.55 71.84 42860.11 47809.74 2015-03-07 11:00:33.000 066 21184.56 71.81 42860.09 47809.72 2015-03-07 11:00:34.000 066 21184.57 71.76 42860.12 47809.74 2015-03-07 11:00:35.000 066 21184.56 71.67 42860.13 47809.73 2015-03-07 11:00:36.000 066 21184.56 71.61 42860.17 47809.72 2015-03-07 11:00:37.000 066 21184.58 71.54 42860.17 47809.76 2015-03-07 11:00:38.000 066 21184.58 71.47 42860.15 47809.76 2015-03-07 11:00:39.000 066 21184.58 71.42 42860.18 47809.78 2015-03-07 11:00:40.000 066 21184.58 71.35 42860.21 47809.80 2015-03-07 11:00:41.000 066 21184.57 71.32 42860.21 47809.78 2015-03-07 11:00:42.000 066 21184.57 71.28 42860.18 47809.80 2015-03-07 11:00:43.000 066 21184.57 71.31 42860.19 47809.77 2015-03-07 11:00:44.000 066 21184.57 71.34 42860.16 47809.75 2015-03-07 11:00:45.000 066 21184.61 71.34 42860.12 47809.73 2015-03-07 11:00:46.000 066 21184.67 71.30 42860.07 47809.72 2015-03-07 11:00:47.000 066 21184.70 71.25 42860.07 47809.73 2015-03-07 11:00:48.000 066 21184.75 71.22 42860.08 47809.71 2015-03-07 11:00:49.000 066 21184.77 71.19 42860.08 47809.74 2015-03-07 11:00:50.000 066 21184.77 71.18 42860.06 47809.76 2015-03-07 11:00:51.000 066 21184.74 71.18 42860.08 47809.76 2015-03-07 11:00:52.000 066 21184.74 71.15 42860.05 47809.75 2015-03-07 11:00:53.000 066 21184.74 71.14 42860.07 47809.74 2015-03-07 11:00:54.000 066 21184.75 71.08 42860.03 47809.75 2015-03-07 11:00:55.000 066 21184.74 71.01 42860.08 47809.72 2015-03-07 11:00:56.000 066 21184.71 70.99 42860.11 47809.75 2015-03-07 11:00:57.000 066 21184.71 70.94 42860.08 47809.75 2015-03-07 11:00:58.000 066 21184.72 70.86 42860.06 47809.75 2015-03-07 11:00:59.000 066 21184.79 70.81 42860.08 47809.76 2015-03-07 11:01:00.000 066 21184.82 70.78 42860.06 47809.78 2015-03-07 11:01:01.000 066 21184.83 70.75 42860.06 47809.76 2015-03-07 11:01:02.000 066 21184.86 70.73 42860.05 47809.80 2015-03-07 11:01:03.000 066 21184.81 70.77 42860.05 47809.82 2015-03-07 11:01:04.000 066 21184.75 70.80 42860.03 47809.81 2015-03-07 11:01:05.000 066 21184.68 70.85 42860.03 47809.82 2015-03-07 11:01:06.000 066 21184.59 70.90 42860.05 47809.77 2015-03-07 11:01:07.000 066 21184.46 70.90 42860.05 47809.70 2015-03-07 11:01:08.000 066 21184.36 70.90 42860.05 47809.65 2015-03-07 11:01:09.000 066 21184.22 70.93 42860.00 47809.58 2015-03-07 11:01:10.000 066 21184.11 70.94 42859.99 47809.52 2015-03-07 11:01:11.000 066 21184.00 70.93 42859.96 47809.43 2015-03-07 11:01:12.000 066 21183.90 70.96 42859.94 47809.41 2015-03-07 11:01:13.000 066 21183.86 71.01 42859.95 47809.35 2015-03-07 11:01:14.000 066 21183.82 71.06 42859.97 47809.31 2015-03-07 11:01:15.000 066 21183.79 71.07 42859.96 47809.32 2015-03-07 11:01:16.000 066 21183.79 71.10 42859.94 47809.29 2015-03-07 11:01:17.000 066 21183.78 71.13 42859.95 47809.29 2015-03-07 11:01:18.000 066 21183.86 71.14 42859.94 47809.31 2015-03-07 11:01:19.000 066 21183.95 71.17 42859.98 47809.29 2015-03-07 11:01:20.000 066 21184.03 71.17 42859.96 47809.35 2015-03-07 11:01:21.000 066 21184.12 71.19 42859.92 47809.40 2015-03-07 11:01:22.000 066 21184.24 71.23 42859.89 47809.43 2015-03-07 11:01:23.000 066 21184.33 71.24 42859.91 47809.47 2015-03-07 11:01:24.000 066 21184.39 71.26 42859.96 47809.52 2015-03-07 11:01:25.000 066 21184.43 71.29 42859.94 47809.56 2015-03-07 11:01:26.000 066 21184.45 71.33 42859.96 47809.58 2015-03-07 11:01:27.000 066 21184.45 71.37 42859.96 47809.59 2015-03-07 11:01:28.000 066 21184.40 71.40 42859.96 47809.60 2015-03-07 11:01:29.000 066 21184.31 71.46 42859.97 47809.57 2015-03-07 11:01:30.000 066 21184.24 71.54 42859.94 47809.53 2015-03-07 11:01:31.000 066 21184.14 71.59 42859.97 47809.48 2015-03-07 11:01:32.000 066 21184.04 71.61 42859.95 47809.45 2015-03-07 11:01:33.000 066 21183.91 71.66 42859.94 47809.39 2015-03-07 11:01:34.000 066 21183.82 71.70 42859.95 47809.34 2015-03-07 11:01:35.000 066 21183.73 71.78 42859.90 47809.27 2015-03-07 11:01:36.000 066 21183.64 71.82 42859.90 47809.23 2015-03-07 11:01:37.000 066 21183.60 71.89 42859.88 47809.18 2015-03-07 11:01:38.000 066 21183.58 71.95 42859.85 47809.14 2015-03-07 11:01:39.000 066 21183.53 72.07 42859.77 47809.08 2015-03-07 11:01:40.000 066 21183.54 72.15 42859.76 47809.04 2015-03-07 11:01:41.000 066 21183.57 72.28 42859.72 47809.00 2015-03-07 11:01:42.000 066 21183.62 72.36 42859.68 47809.00 2015-03-07 11:01:43.000 066 21183.67 72.44 42859.65 47808.98 2015-03-07 11:01:44.000 066 21183.72 72.55 42859.62 47809.00 2015-03-07 11:01:45.000 066 21183.79 72.60 42859.61 47808.97 2015-03-07 11:01:46.000 066 21183.82 72.62 42859.60 47808.99 2015-03-07 11:01:47.000 066 21183.85 72.67 42859.65 47809.02 2015-03-07 11:01:48.000 066 21183.86 72.74 42859.67 47809.06 2015-03-07 11:01:49.000 066 21183.85 72.81 42859.69 47809.07 2015-03-07 11:01:50.000 066 21183.86 72.86 42859.71 47809.09 2015-03-07 11:01:51.000 066 21183.83 72.93 42859.69 47809.09 2015-03-07 11:01:52.000 066 21183.77 72.98 42859.71 47809.10 2015-03-07 11:01:53.000 066 21183.73 73.04 42859.70 47809.09 2015-03-07 11:01:54.000 066 21183.68 73.12 42859.71 47809.06 2015-03-07 11:01:55.000 066 21183.64 73.16 42859.71 47809.02 2015-03-07 11:01:56.000 066 21183.57 73.20 42859.71 47808.99 2015-03-07 11:01:57.000 066 21183.49 73.22 42859.68 47808.98 2015-03-07 11:01:58.000 066 21183.43 73.27 42859.70 47808.95 2015-03-07 11:01:59.000 066 21183.33 73.31 42859.69 47808.91 2015-03-07 11:02:00.000 066 21183.28 73.38 42859.66 47808.87 2015-03-07 11:02:01.000 066 21183.21 73.46 42859.63 47808.83 2015-03-07 11:02:02.000 066 21183.18 73.53 42859.65 47808.79 2015-03-07 11:02:03.000 066 21183.16 73.58 42859.64 47808.74 2015-03-07 11:02:04.000 066 21183.16 73.64 42859.64 47808.74 2015-03-07 11:02:05.000 066 21183.17 73.70 42859.62 47808.72 2015-03-07 11:02:06.000 066 21183.22 73.74 42859.61 47808.73 2015-03-07 11:02:07.000 066 21183.25 73.77 42859.61 47808.72 2015-03-07 11:02:08.000 066 21183.34 73.73 42859.58 47808.74 2015-03-07 11:02:09.000 066 21183.44 73.72 42859.60 47808.78 2015-03-07 11:02:10.000 066 21183.55 73.67 42859.58 47808.83 2015-03-07 11:02:11.000 066 21183.64 73.63 42859.58 47808.86 2015-03-07 11:02:12.000 066 21183.75 73.59 42859.59 47808.90 2015-03-07 11:02:13.000 066 21183.85 73.54 42859.60 47808.94 2015-03-07 11:02:14.000 066 21183.95 73.52 42859.58 47808.97 2015-03-07 11:02:15.000 066 21184.00 73.48 42859.58 47809.01 2015-03-07 11:02:16.000 066 21184.06 73.49 42859.57 47809.06 2015-03-07 11:02:17.000 066 21184.07 73.53 42859.53 47809.08 2015-03-07 11:02:18.000 066 21184.01 73.56 42859.49 47809.05 2015-03-07 11:02:19.000 066 21183.96 73.58 42859.56 47809.07 2015-03-07 11:02:20.000 066 21183.90 73.60 42859.58 47809.06 2015-03-07 11:02:21.000 066 21183.81 73.65 42859.60 47809.00 2015-03-07 11:02:22.000 066 21183.73 73.71 42859.62 47808.99 2015-03-07 11:02:23.000 066 21183.67 73.73 42859.62 47808.97 2015-03-07 11:02:24.000 066 21183.68 73.71 42859.65 47808.94 2015-03-07 11:02:25.000 066 21183.71 73.66 42859.59 47808.92 2015-03-07 11:02:26.000 066 21183.77 73.58 42859.56 47808.90 2015-03-07 11:02:27.000 066 21183.86 73.47 42859.57 47808.96 2015-03-07 11:02:28.000 066 21183.97 73.32 42859.59 47809.01 2015-03-07 11:02:29.000 066 21184.13 73.11 42859.65 47809.07 2015-03-07 11:02:30.000 066 21184.29 72.99 42859.65 47809.13 2015-03-07 11:02:31.000 066 21184.42 72.88 42859.64 47809.22 2015-03-07 11:02:32.000 066 21184.56 72.79 42859.64 47809.30 2015-03-07 11:02:33.000 066 21184.68 72.75 42859.63 47809.37 2015-03-07 11:02:34.000 066 21184.81 72.74 42859.65 47809.42 2015-03-07 11:02:35.000 066 21184.96 72.74 42859.68 47809.51 2015-03-07 11:02:36.000 066 21185.06 72.79 42859.63 47809.54 2015-03-07 11:02:37.000 066 21185.11 72.87 42859.63 47809.59 2015-03-07 11:02:38.000 066 21185.13 72.89 42859.63 47809.57 2015-03-07 11:02:39.000 066 21185.15 72.86 42859.61 47809.57 2015-03-07 11:02:40.000 066 21185.11 72.84 42859.58 47809.58 2015-03-07 11:02:41.000 066 21185.10 72.85 42859.59 47809.57 2015-03-07 11:02:42.000 066 21185.04 72.81 42859.60 47809.53 2015-03-07 11:02:43.000 066 21184.95 72.78 42859.61 47809.52 2015-03-07 11:02:44.000 066 21184.85 72.73 42859.62 47809.48 2015-03-07 11:02:45.000 066 21184.75 72.67 42859.62 47809.44 2015-03-07 11:02:46.000 066 21184.63 72.62 42859.61 47809.38 2015-03-07 11:02:47.000 066 21184.48 72.61 42859.63 47809.37 2015-03-07 11:02:48.000 066 21184.37 72.61 42859.63 47809.32 2015-03-07 11:02:49.000 066 21184.32 72.64 42859.65 47809.28 2015-03-07 11:02:50.000 066 21184.24 72.65 42859.63 47809.22 2015-03-07 11:02:51.000 066 21184.21 72.64 42859.65 47809.19 2015-03-07 11:02:52.000 066 21184.16 72.64 42859.60 47809.17 2015-03-07 11:02:53.000 066 21184.16 72.63 42859.60 47809.15 2015-03-07 11:02:54.000 066 21184.17 72.63 42859.60 47809.12 2015-03-07 11:02:55.000 066 21184.22 72.61 42859.59 47809.12 2015-03-07 11:02:56.000 066 21184.28 72.61 42859.58 47809.15 2015-03-07 11:02:57.000 066 21184.42 72.60 42859.52 47809.14 2015-03-07 11:02:58.000 066 21184.55 72.59 42859.52 47809.16 2015-03-07 11:02:59.000 066 21184.67 72.59 42859.48 47809.20 2015-03-07 11:03:00.000 066 21184.78 72.54 42859.44 47809.23 2015-03-07 11:03:01.000 066 21184.87 72.49 42859.43 47809.26 2015-03-07 11:03:02.000 066 21184.97 72.41 42859.43 47809.29 2015-03-07 11:03:03.000 066 21185.00 72.28 42859.45 47809.34 2015-03-07 11:03:04.000 066 21185.00 72.15 42859.46 47809.36 2015-03-07 11:03:05.000 066 21185.01 72.00 42859.47 47809.37 2015-03-07 11:03:06.000 066 21184.98 71.83 42859.48 47809.38 2015-03-07 11:03:07.000 066 21184.96 71.63 42859.51 47809.40 2015-03-07 11:03:08.000 066 21184.91 71.44 42859.58 47809.40 2015-03-07 11:03:09.000 066 21184.80 71.28 42859.61 47809.40 2015-03-07 11:03:10.000 066 21184.72 71.15 42859.66 47809.42 2015-03-07 11:03:11.000 066 21184.59 71.13 42859.69 47809.39 2015-03-07 11:03:12.000 066 21184.43 71.15 42859.70 47809.40 2015-03-07 11:03:13.000 066 21184.30 71.21 42859.74 47809.35 2015-03-07 11:03:14.000 066 21184.09 71.39 42859.76 47809.30 2015-03-07 11:03:15.000 066 21183.95 71.62 42859.72 47809.24 2015-03-07 11:03:16.000 066 21183.84 71.84 42859.67 47809.15 2015-03-07 11:03:17.000 066 21183.74 72.05 42859.67 47809.09 2015-03-07 11:03:18.000 066 21183.67 72.25 42859.67 47809.01 2015-03-07 11:03:19.000 066 21183.58 72.36 42859.63 47808.96 2015-03-07 11:03:20.000 066 21183.55 72.44 42859.60 47808.90 2015-03-07 11:03:21.000 066 21183.57 72.44 42859.57 47808.85 2015-03-07 11:03:22.000 066 21183.58 72.37 42859.53 47808.82 2015-03-07 11:03:23.000 066 21183.53 72.22 42859.49 47808.80 2015-03-07 11:03:24.000 066 21183.53 72.03 42859.50 47808.78 2015-03-07 11:03:25.000 066 21183.57 71.84 42859.55 47808.78 2015-03-07 11:03:26.000 066 21183.60 71.65 42859.56 47808.83 2015-03-07 11:03:27.000 066 21183.63 71.51 42859.56 47808.84 2015-03-07 11:03:28.000 066 21183.66 71.42 42859.57 47808.89 2015-03-07 11:03:29.000 066 21183.69 71.38 42859.61 47808.89 2015-03-07 11:03:30.000 066 21183.71 71.41 42859.64 47808.95 2015-03-07 11:03:31.000 066 21183.73 71.50 42859.67 47808.98 2015-03-07 11:03:32.000 066 21183.76 71.60 42859.67 47809.00 2015-03-07 11:03:33.000 066 21183.78 71.74 42859.68 47809.02 2015-03-07 11:03:34.000 066 21183.80 71.84 42859.72 47809.02 2015-03-07 11:03:35.000 066 21183.79 71.91 42859.74 47809.08 2015-03-07 11:03:36.000 066 21183.81 71.98 42859.75 47809.07 2015-03-07 11:03:37.000 066 21183.83 72.02 42859.73 47809.07 2015-03-07 11:03:38.000 066 21183.81 72.03 42859.74 47809.07 2015-03-07 11:03:39.000 066 21183.78 72.05 42859.72 47809.06 2015-03-07 11:03:40.000 066 21183.73 72.03 42859.68 47809.04 2015-03-07 11:03:41.000 066 21183.70 72.03 42859.69 47809.00 2015-03-07 11:03:42.000 066 21183.68 72.01 42859.69 47808.98 2015-03-07 11:03:43.000 066 21183.65 71.99 42859.67 47808.95 2015-03-07 11:03:44.000 066 21183.58 71.99 42859.70 47808.97 2015-03-07 11:03:45.000 066 21183.46 71.95 42859.70 47808.92 2015-03-07 11:03:46.000 066 21183.40 71.89 42859.72 47808.89 2015-03-07 11:03:47.000 066 21183.31 71.87 42859.72 47808.86 2015-03-07 11:03:48.000 066 21183.22 71.87 42859.73 47808.85 2015-03-07 11:03:49.000 066 21183.11 71.87 42859.79 47808.83 2015-03-07 11:03:50.000 066 21182.95 71.89 42859.79 47808.74 2015-03-07 11:03:51.000 066 21182.85 71.94 42859.79 47808.73 2015-03-07 11:03:52.000 066 21182.75 71.99 42859.77 47808.65 2015-03-07 11:03:53.000 066 21182.67 72.02 42859.75 47808.60 2015-03-07 11:03:54.000 066 21182.61 72.05 42859.74 47808.56 2015-03-07 11:03:55.000 066 21182.57 72.13 42859.75 47808.55 2015-03-07 11:03:56.000 066 21182.58 72.13 42859.74 47808.48 2015-03-07 11:03:57.000 066 21182.66 72.13 42859.72 47808.48 2015-03-07 11:03:58.000 066 21182.75 72.12 42859.70 47808.54 2015-03-07 11:03:59.000 066 21182.82 72.12 42859.73 47808.55 2015-03-07 11:04:00.000 066 21182.90 72.12 42859.72 47808.60 2015-03-07 11:04:01.000 066 21182.93 72.14 42859.72 47808.63 2015-03-07 11:04:02.000 066 21182.97 72.21 42859.75 47808.65 2015-03-07 11:04:03.000 066 21182.99 72.28 42859.76 47808.69 2015-03-07 11:04:04.000 066 21182.98 72.33 42859.73 47808.72 2015-03-07 11:04:05.000 066 21182.93 72.41 42859.73 47808.70 2015-03-07 11:04:06.000 066 21182.87 72.45 42859.72 47808.70 2015-03-07 11:04:07.000 066 21182.75 72.46 42859.77 47808.66 2015-03-07 11:04:08.000 066 21182.65 72.46 42859.77 47808.64 2015-03-07 11:04:09.000 066 21182.51 72.46 42859.78 47808.55 2015-03-07 11:04:10.000 066 21182.37 72.43 42859.82 47808.49 2015-03-07 11:04:11.000 066 21182.20 72.41 42859.78 47808.44 2015-03-07 11:04:12.000 066 21182.06 72.40 42859.74 47808.39 2015-03-07 11:04:13.000 066 21181.94 72.44 42859.77 47808.33 2015-03-07 11:04:14.000 066 21181.84 72.42 42859.77 47808.30 2015-03-07 11:04:15.000 066 21181.75 72.40 42859.80 47808.21 2015-03-07 11:04:16.000 066 21181.72 72.36 42859.83 47808.24 2015-03-07 11:04:17.000 066 21181.68 72.36 42859.82 47808.20 2015-03-07 11:04:18.000 066 21181.67 72.31 42859.85 47808.22 2015-03-07 11:04:19.000 066 21181.68 72.25 42859.84 47808.21 2015-03-07 11:04:20.000 066 21181.70 72.21 42859.87 47808.21 2015-03-07 11:04:21.000 066 21181.74 72.18 42859.89 47808.26 2015-03-07 11:04:22.000 066 21181.79 72.19 42859.85 47808.27 2015-03-07 11:04:23.000 066 21181.82 72.23 42859.85 47808.28 2015-03-07 11:04:24.000 066 21181.84 72.29 42859.90 47808.29 2015-03-07 11:04:25.000 066 21181.85 72.44 42859.87 47808.30 2015-03-07 11:04:26.000 066 21181.88 72.58 42859.85 47808.30 2015-03-07 11:04:27.000 066 21181.93 72.73 42859.83 47808.29 2015-03-07 11:04:28.000 066 21181.96 72.87 42859.81 47808.29 2015-03-07 11:04:29.000 066 21181.97 72.97 42859.81 47808.30 2015-03-07 11:04:30.000 066 21181.96 73.02 42859.77 47808.28 2015-03-07 11:04:31.000 066 21181.95 73.05 42859.71 47808.28 2015-03-07 11:04:32.000 066 21181.91 73.08 42859.72 47808.26 2015-03-07 11:04:33.000 066 21181.92 73.07 42859.74 47808.26 2015-03-07 11:04:34.000 066 21181.89 73.05 42859.72 47808.25 2015-03-07 11:04:35.000 066 21181.86 73.03 42859.75 47808.23 2015-03-07 11:04:36.000 066 21181.81 73.04 42859.76 47808.25 2015-03-07 11:04:37.000 066 21181.76 73.08 42859.78 47808.24 2015-03-07 11:04:38.000 066 21181.71 73.09 42859.78 47808.22 2015-03-07 11:04:39.000 066 21181.64 73.14 42859.78 47808.18 2015-03-07 11:04:40.000 066 21181.55 73.25 42859.79 47808.15 2015-03-07 11:04:41.000 066 21181.46 73.30 42859.77 47808.14 2015-03-07 11:04:42.000 066 21181.40 73.37 42859.78 47808.09 2015-03-07 11:04:43.000 066 21181.33 73.43 42859.77 47808.03 2015-03-07 11:04:44.000 066 21181.30 73.50 42859.76 47808.00 2015-03-07 11:04:45.000 066 21181.27 73.55 42859.74 47807.97 2015-03-07 11:04:46.000 066 21181.27 73.61 42859.71 47807.95 2015-03-07 11:04:47.000 066 21181.28 73.61 42859.70 47807.92 2015-03-07 11:04:48.000 066 21181.32 73.62 42859.69 47807.91 2015-03-07 11:04:49.000 066 21181.40 73.61 42859.65 47807.93 2015-03-07 11:04:50.000 066 21181.49 73.61 42859.63 47807.93 2015-03-07 11:04:51.000 066 21181.56 73.62 42859.62 47807.95 2015-03-07 11:04:52.000 066 21181.65 73.60 42859.63 47807.99 2015-03-07 11:04:53.000 066 21181.72 73.61 42859.66 47808.02 2015-03-07 11:04:54.000 066 21181.75 73.65 42859.68 47808.06 2015-03-07 11:04:55.000 066 21181.78 73.67 42859.66 47808.10 2015-03-07 11:04:56.000 066 21181.81 73.67 42859.64 47808.11 2015-03-07 11:04:57.000 066 21181.81 73.70 42859.59 47808.11 2015-03-07 11:04:58.000 066 21181.80 73.77 42859.60 47808.10 2015-03-07 11:04:59.000 066 21181.74 73.80 42859.59 47808.06 2015-03-07 11:05:00.000 066 21181.72 73.85 42859.58 47808.04 2015-03-07 11:05:01.000 066 21181.66 73.88 42859.57 47808.02 2015-03-07 11:05:02.000 066 21181.57 73.92 42859.56 47807.99 2015-03-07 11:05:03.000 066 21181.46 73.97 42859.56 47807.96 2015-03-07 11:05:04.000 066 21181.33 74.00 42859.56 47807.88 2015-03-07 11:05:05.000 066 21181.20 74.05 42859.56 47807.83 2015-03-07 11:05:06.000 066 21181.09 74.12 42859.55 47807.79 2015-03-07 11:05:07.000 066 21180.98 74.18 42859.57 47807.72 2015-03-07 11:05:08.000 066 21180.88 74.28 42859.56 47807.65 2015-03-07 11:05:09.000 066 21180.79 74.35 42859.55 47807.58 2015-03-07 11:05:10.000 066 21180.69 74.43 42859.55 47807.55 2015-03-07 11:05:11.000 066 21180.64 74.55 42859.50 47807.49 2015-03-07 11:05:12.000 066 21180.61 74.66 42859.48 47807.45 2015-03-07 11:05:13.000 066 21180.59 74.74 42859.43 47807.37 2015-03-07 11:05:14.000 066 21180.56 74.86 42859.37 47807.36 2015-03-07 11:05:15.000 066 21180.51 74.97 42859.33 47807.31 2015-03-07 11:05:16.000 066 21180.44 75.07 42859.32 47807.27 2015-03-07 11:05:17.000 066 21180.35 75.20 42859.28 47807.21 2015-03-07 11:05:18.000 066 21180.25 75.33 42859.28 47807.13 2015-03-07 11:05:19.000 066 21180.13 75.46 42859.25 47807.07 2015-03-07 11:05:20.000 066 21179.97 75.58 42859.23 47807.01 2015-03-07 11:05:21.000 066 21179.83 75.69 42859.21 47806.91 2015-03-07 11:05:22.000 066 21179.65 75.81 42859.19 47806.83 2015-03-07 11:05:23.000 066 21179.53 75.89 42859.20 47806.76 2015-03-07 11:05:24.000 066 21179.45 75.95 42859.19 47806.71 2015-03-07 11:05:25.000 066 21179.38 76.00 42859.18 47806.66 2015-03-07 11:05:26.000 066 21179.37 76.04 42859.15 47806.63 2015-03-07 11:05:27.000 066 21179.31 76.09 42859.21 47806.62 2015-03-07 11:05:28.000 066 21179.35 76.12 42859.22 47806.59 2015-03-07 11:05:29.000 066 21179.40 76.16 42859.22 47806.61 2015-03-07 11:05:30.000 066 21179.41 76.19 42859.24 47806.65 2015-03-07 11:05:31.000 066 21179.48 76.29 42859.25 47806.67 2015-03-07 11:05:32.000 066 21179.50 76.39 42859.21 47806.68 2015-03-07 11:05:33.000 066 21179.48 76.49 42859.20 47806.69 2015-03-07 11:05:34.000 066 21179.48 76.60 42859.18 47806.67 2015-03-07 11:05:35.000 066 21179.44 76.70 42859.16 47806.66 2015-03-07 11:05:36.000 066 21179.42 76.78 42859.14 47806.60 2015-03-07 11:05:37.000 066 21179.35 76.86 42859.15 47806.61 2015-03-07 11:05:38.000 066 21179.29 76.93 42859.14 47806.57 2015-03-07 11:05:39.000 066 21179.22 76.99 42859.17 47806.54 2015-03-07 11:05:40.000 066 21179.14 76.99 42859.20 47806.54 2015-03-07 11:05:41.000 066 21179.04 77.05 42859.24 47806.54 2015-03-07 11:05:42.000 066 21179.01 77.04 42859.22 47806.50 2015-03-07 11:05:43.000 066 21178.96 77.08 42859.21 47806.48 2015-03-07 11:05:44.000 066 21178.90 77.07 42859.28 47806.48 2015-03-07 11:05:45.000 066 21178.86 77.01 42859.28 47806.46 2015-03-07 11:05:46.000 066 21178.88 76.95 42859.28 47806.48 2015-03-07 11:05:47.000 066 21178.93 76.93 42859.30 47806.47 2015-03-07 11:05:48.000 066 21178.98 76.90 42859.27 47806.52 2015-03-07 11:05:49.000 066 21179.09 76.90 42859.30 47806.53 2015-03-07 11:05:50.000 066 21179.21 76.97 42859.30 47806.59 2015-03-07 11:05:51.000 066 21179.35 77.06 42859.30 47806.65 2015-03-07 11:05:52.000 066 21179.44 77.18 42859.27 47806.69 2015-03-07 11:05:53.000 066 21179.59 77.31 42859.25 47806.73 2015-03-07 11:05:54.000 066 21179.67 77.50 42859.25 47806.79 2015-03-07 11:05:55.000 066 21179.75 77.69 42859.21 47806.80 2015-03-07 11:05:56.000 066 21179.77 77.91 42859.18 47806.77 2015-03-07 11:05:57.000 066 21179.75 78.15 42859.14 47806.77 2015-03-07 11:05:58.000 066 21179.69 78.35 42859.09 47806.76 2015-03-07 11:05:59.000 066 21179.60 78.54 42859.07 47806.69 2015-03-07 11:06:00.000 066 21179.41 78.74 42859.03 47806.60 2015-03-07 11:06:01.000 066 21179.26 78.88 42859.01 47806.53 2015-03-07 11:06:02.000 066 21179.09 78.97 42858.97 47806.41 2015-03-07 11:06:03.000 066 21178.87 79.06 42858.95 47806.28 2015-03-07 11:06:04.000 066 21178.67 79.13 42858.90 47806.19 2015-03-07 11:06:05.000 066 21178.50 79.18 42858.90 47806.05 2015-03-07 11:06:06.000 066 21178.32 79.21 42858.91 47805.95 2015-03-07 11:06:07.000 066 21178.16 79.29 42858.87 47805.92 2015-03-07 11:06:08.000 066 21178.05 79.36 42858.88 47805.85 2015-03-07 11:06:09.000 066 21178.00 79.44 42858.91 47805.79 2015-03-07 11:06:10.000 066 21177.97 79.54 42858.89 47805.75 2015-03-07 11:06:11.000 066 21177.98 79.61 42858.91 47805.75 2015-03-07 11:06:12.000 066 21178.02 79.65 42858.95 47805.77 2015-03-07 11:06:13.000 066 21178.09 79.72 42858.96 47805.80 2015-03-07 11:06:14.000 066 21178.21 79.79 42858.99 47805.86 2015-03-07 11:06:15.000 066 21178.34 79.80 42858.97 47805.95 2015-03-07 11:06:16.000 066 21178.49 79.84 42858.95 47805.99 2015-03-07 11:06:17.000 066 21178.62 79.87 42858.98 47806.07 2015-03-07 11:06:18.000 066 21178.73 79.87 42858.98 47806.11 2015-03-07 11:06:19.000 066 21178.80 79.89 42859.02 47806.17 2015-03-07 11:06:20.000 066 21178.88 79.94 42858.99 47806.22 2015-03-07 11:06:21.000 066 21178.87 80.02 42859.01 47806.23 2015-03-07 11:06:22.000 066 21178.82 80.10 42859.05 47806.27 2015-03-07 11:06:23.000 066 21178.71 80.19 42859.06 47806.26 2015-03-07 11:06:24.000 066 21178.60 80.29 42859.11 47806.23 2015-03-07 11:06:25.000 066 21178.49 80.40 42859.13 47806.21 2015-03-07 11:06:26.000 066 21178.32 80.47 42859.13 47806.18 2015-03-07 11:06:27.000 066 21178.18 80.63 42859.13 47806.11 2015-03-07 11:06:28.000 066 21178.05 80.79 42859.12 47806.03 2015-03-07 11:06:29.000 066 21177.97 80.93 42859.09 47805.95 2015-03-07 11:06:30.000 066 21177.90 81.03 42859.04 47805.88 2015-03-07 11:06:31.000 066 21177.88 81.09 42859.04 47805.85 2015-03-07 11:06:32.000 066 21177.96 81.13 42859.03 47805.80 2015-03-07 11:06:33.000 066 21178.08 81.13 42859.02 47805.80 2015-03-07 11:06:34.000 066 21178.23 81.15 42858.97 47805.86 2015-03-07 11:06:35.000 066 21178.40 81.18 42858.94 47805.88 2015-03-07 11:06:36.000 066 21178.59 81.21 42858.93 47805.97 2015-03-07 11:06:37.000 066 21178.81 81.22 42858.88 47806.01 2015-03-07 11:06:38.000 066 21179.05 81.22 42858.86 47806.11 2015-03-07 11:06:39.000 066 21179.30 81.16 42858.89 47806.18 2015-03-07 11:06:40.000 066 21179.54 81.07 42858.91 47806.34 2015-03-07 11:06:41.000 066 21179.78 80.98 42858.95 47806.46 2015-03-07 11:06:42.000 066 21179.99 80.90 42859.02 47806.61 2015-03-07 11:06:43.000 066 21180.17 80.86 42859.06 47806.74 2015-03-07 11:06:44.000 066 21180.26 80.78 42859.09 47806.86 2015-03-07 11:06:45.000 066 21180.33 80.71 42859.12 47806.92 2015-03-07 11:06:46.000 066 21180.32 80.62 42859.14 47806.97 2015-03-07 11:06:47.000 066 21180.31 80.51 42859.20 47807.00 2015-03-07 11:06:48.000 066 21180.21 80.43 42859.20 47807.02 2015-03-07 11:06:49.000 066 21180.07 80.37 42859.21 47806.98 2015-03-07 11:06:50.000 066 21179.92 80.32 42859.25 47806.94 2015-03-07 11:06:51.000 066 21179.72 80.27 42859.27 47806.89 2015-03-07 11:06:52.000 066 21179.54 80.23 42859.28 47806.81 2015-03-07 11:06:53.000 066 21179.31 80.21 42859.31 47806.74 2015-03-07 11:06:54.000 066 21179.14 80.22 42859.29 47806.67 2015-03-07 11:06:55.000 066 21178.97 80.26 42859.31 47806.61 2015-03-07 11:06:56.000 066 21178.81 80.35 42859.31 47806.54 2015-03-07 11:06:57.000 066 21178.71 80.53 42859.25 47806.47 2015-03-07 11:06:58.000 066 21178.67 80.73 42859.17 47806.40 2015-03-07 11:06:59.000 066 21178.66 80.91 42859.14 47806.30 2015-03-07 11:07:00.000 066 21178.65 81.03 42859.07 47806.22 2015-03-07 11:07:01.000 066 21178.73 81.11 42859.01 47806.20 2015-03-07 11:07:02.000 066 21178.81 81.18 42858.97 47806.18 2015-03-07 11:07:03.000 066 21178.91 81.24 42858.90 47806.17 2015-03-07 11:07:04.000 066 21179.04 81.23 42858.83 47806.17 2015-03-07 11:07:05.000 066 21179.20 81.21 42858.77 47806.17 2015-03-07 11:07:06.000 066 21179.39 81.12 42858.75 47806.20 2015-03-07 11:07:07.000 066 21179.56 80.98 42858.73 47806.25 2015-03-07 11:07:08.000 066 21179.71 80.83 42858.70 47806.29 2015-03-07 11:07:09.000 066 21179.85 80.69 42858.68 47806.34 2015-03-07 11:07:10.000 066 21179.97 80.53 42858.68 47806.40 2015-03-07 11:07:11.000 066 21180.04 80.37 42858.71 47806.46 2015-03-07 11:07:12.000 066 21180.08 80.23 42858.74 47806.51 2015-03-07 11:07:13.000 066 21180.03 80.13 42858.76 47806.54 2015-03-07 11:07:14.000 066 21179.97 80.07 42858.76 47806.56 2015-03-07 11:07:15.000 066 21179.88 80.07 42858.79 47806.56 2015-03-07 11:07:16.000 066 21179.77 80.07 42858.86 47806.57 2015-03-07 11:07:17.000 066 21179.63 80.09 42858.91 47806.51 2015-03-07 11:07:18.000 066 21179.48 80.14 42858.92 47806.49 2015-03-07 11:07:19.000 066 21179.32 80.17 42858.94 47806.41 2015-03-07 11:07:20.000 066 21179.12 80.25 42858.95 47806.34 2015-03-07 11:07:21.000 066 21179.01 80.28 42858.94 47806.32 2015-03-07 11:07:22.000 066 21178.94 80.32 42858.96 47806.27 2015-03-07 11:07:23.000 066 21178.92 80.36 42858.95 47806.22 2015-03-07 11:07:24.000 066 21178.91 80.37 42858.97 47806.21 2015-03-07 11:07:25.000 066 21178.95 80.33 42858.96 47806.23 2015-03-07 11:07:26.000 066 21179.05 80.29 42858.94 47806.25 2015-03-07 11:07:27.000 066 21179.16 80.20 42858.99 47806.30 2015-03-07 11:07:28.000 066 21179.24 80.18 42858.98 47806.34 2015-03-07 11:07:29.000 066 21179.30 80.15 42859.00 47806.37 2015-03-07 11:07:30.000 066 21179.37 80.06 42858.96 47806.41 2015-03-07 11:07:31.000 066 21179.44 79.96 42858.92 47806.43 2015-03-07 11:07:32.000 066 21179.49 79.84 42858.93 47806.43 2015-03-07 11:07:33.000 066 21179.53 79.71 42858.93 47806.48 2015-03-07 11:07:34.000 066 21179.58 79.58 42858.95 47806.51 2015-03-07 11:07:35.000 066 21179.61 79.46 42858.94 47806.53 2015-03-07 11:07:36.000 066 21179.63 79.33 42859.00 47806.54 2015-03-07 11:07:37.000 066 21179.60 79.21 42859.02 47806.57 2015-03-07 11:07:38.000 066 21179.59 79.09 42859.06 47806.57 2015-03-07 11:07:39.000 066 21179.53 78.92 42859.11 47806.61 2015-03-07 11:07:40.000 066 21179.47 78.78 42859.13 47806.60 2015-03-07 11:07:41.000 066 21179.43 78.60 42859.14 47806.62 2015-03-07 11:07:42.000 066 21179.36 78.40 42859.19 47806.59 2015-03-07 11:07:43.000 066 21179.33 78.19 42859.24 47806.65 2015-03-07 11:07:44.000 066 21179.38 77.97 42859.29 47806.68 2015-03-07 11:07:45.000 066 21179.45 77.76 42859.32 47806.73 2015-03-07 11:07:46.000 066 21179.58 77.52 42859.41 47806.78 2015-03-07 11:07:47.000 066 21179.70 77.31 42859.51 47806.93 2015-03-07 11:07:48.000 066 21179.87 77.16 42859.56 47807.04 2015-03-07 11:07:49.000 066 21180.02 77.10 42859.61 47807.17 2015-03-07 11:07:50.000 066 21180.20 77.09 42859.64 47807.31 2015-03-07 11:07:51.000 066 21180.38 77.12 42859.64 47807.42 2015-03-07 11:07:52.000 066 21180.56 77.14 42859.65 47807.52 2015-03-07 11:07:53.000 066 21180.71 77.23 42859.67 47807.60 2015-03-07 11:07:54.000 066 21180.88 77.33 42859.61 47807.65 2015-03-07 11:07:55.000 066 21181.03 77.42 42859.60 47807.70 2015-03-07 11:07:56.000 066 21181.11 77.50 42859.58 47807.72 2015-03-07 11:07:57.000 066 21181.15 77.61 42859.54 47807.78 2015-03-07 11:07:58.000 066 21181.22 77.66 42859.52 47807.77 2015-03-07 11:07:59.000 066 21181.29 77.65 42859.52 47807.78 2015-03-07 11:08:00.000 066 21181.27 77.62 42859.55 47807.77 2015-03-07 11:08:01.000 066 21181.26 77.53 42859.57 47807.78 2015-03-07 11:08:02.000 066 21181.22 77.37 42859.56 47807.76 2015-03-07 11:08:03.000 066 21181.19 77.14 42859.58 47807.77 2015-03-07 11:08:04.000 066 21181.17 76.87 42859.61 47807.81 2015-03-07 11:08:05.000 066 21181.10 76.65 42859.68 47807.81 2015-03-07 11:08:06.000 066 21181.06 76.41 42859.72 47807.83 2015-03-07 11:08:07.000 066 21180.98 76.20 42859.76 47807.85 2015-03-07 11:08:08.000 066 21180.91 76.02 42859.80 47807.85 2015-03-07 11:08:09.000 066 21180.84 75.93 42859.82 47807.88 2015-03-07 11:08:10.000 066 21180.79 75.93 42859.83 47807.84 2015-03-07 11:08:11.000 066 21180.79 75.92 42859.77 47807.80 2015-03-07 11:08:12.000 066 21180.82 75.92 42859.73 47807.77 2015-03-07 11:08:13.000 066 21180.92 75.93 42859.68 47807.73 2015-03-07 11:08:14.000 066 21181.06 75.95 42859.59 47807.74 2015-03-07 11:08:15.000 066 21181.20 75.94 42859.54 47807.72 2015-03-07 11:08:16.000 066 21181.36 75.93 42859.50 47807.77 2015-03-07 11:08:17.000 066 21181.53 75.92 42859.43 47807.78 2015-03-07 11:08:18.000 066 21181.68 75.88 42859.37 47807.83 2015-03-07 11:08:19.000 066 21181.79 75.90 42859.35 47807.86 2015-03-07 11:08:20.000 066 21181.93 75.94 42859.32 47807.88 2015-03-07 11:08:21.000 066 21181.99 75.99 42859.27 47807.90 2015-03-07 11:08:22.000 066 21182.04 76.05 42859.22 47807.89 2015-03-07 11:08:23.000 066 21182.04 76.07 42859.19 47807.87 2015-03-07 11:08:24.000 066 21181.98 76.13 42859.17 47807.81 2015-03-07 11:08:25.000 066 21181.90 76.16 42859.16 47807.78 2015-03-07 11:08:26.000 066 21181.76 76.22 42859.15 47807.72 2015-03-07 11:08:27.000 066 21181.60 76.24 42859.14 47807.66 2015-03-07 11:08:28.000 066 21181.37 76.25 42859.10 47807.55 2015-03-07 11:08:29.000 066 21181.17 76.25 42859.08 47807.45 2015-03-07 11:08:30.000 066 21180.92 76.17 42859.11 47807.36 2015-03-07 11:08:31.000 066 21180.69 76.06 42859.10 47807.25 2015-03-07 11:08:32.000 066 21180.47 75.92 42859.09 47807.12 2015-03-07 11:08:33.000 066 21180.24 75.80 42859.12 47807.04 2015-03-07 11:08:34.000 066 21180.02 75.65 42859.13 47806.96 2015-03-07 11:08:35.000 066 21179.87 75.50 42859.13 47806.89 2015-03-07 11:08:36.000 066 21179.74 75.39 42859.16 47806.81 2015-03-07 11:08:37.000 066 21179.68 75.31 42859.14 47806.78 2015-03-07 11:08:38.000 066 21179.65 75.27 42859.12 47806.71 2015-03-07 11:08:39.000 066 21179.67 75.22 42859.13 47806.72 2015-03-07 11:08:40.000 066 21179.68 75.16 42859.12 47806.71 2015-03-07 11:08:41.000 066 21179.78 75.11 42859.10 47806.73 2015-03-07 11:08:42.000 066 21179.94 75.05 42859.10 47806.77 2015-03-07 11:08:43.000 066 21180.13 75.00 42859.12 47806.84 2015-03-07 11:08:44.000 066 21180.35 74.94 42859.09 47806.94 2015-03-07 11:08:45.000 066 21180.61 74.91 42859.12 47807.02 2015-03-07 11:08:46.000 066 21180.87 74.90 42859.11 47807.13 2015-03-07 11:08:47.000 066 21181.12 74.85 42859.07 47807.24 2015-03-07 11:08:48.000 066 21181.32 74.78 42859.08 47807.35 2015-03-07 11:08:49.000 066 21181.51 74.70 42859.11 47807.45 2015-03-07 11:08:50.000 066 21181.71 74.67 42859.15 47807.55 2015-03-07 11:08:51.000 066 21181.82 74.65 42859.13 47807.64 2015-03-07 11:08:52.000 066 21181.93 74.60 42859.16 47807.75 2015-03-07 11:08:53.000 066 21181.97 74.56 42859.18 47807.77 2015-03-07 11:08:54.000 066 21181.96 74.51 42859.21 47807.82 2015-03-07 11:08:55.000 066 21181.85 74.51 42859.21 47807.82 2015-03-07 11:08:56.000 066 21181.76 74.49 42859.22 47807.81 2015-03-07 11:08:57.000 066 21181.59 74.46 42859.24 47807.76 2015-03-07 11:08:58.000 066 21181.40 74.41 42859.28 47807.70 2015-03-07 11:08:59.000 066 21181.18 74.33 42859.31 47807.61 2015-03-07 11:09:00.000 066 21180.97 74.25 42859.32 47807.53 2015-03-07 11:09:01.000 066 21180.77 74.14 42859.33 47807.46 2015-03-07 11:09:02.000 066 21180.56 74.01 42859.33 47807.37 2015-03-07 11:09:03.000 066 21180.37 73.91 42859.33 47807.29 2015-03-07 11:09:04.000 066 21180.22 73.79 42859.35 47807.21 2015-03-07 11:09:05.000 066 21180.10 73.66 42859.35 47807.16 2015-03-07 11:09:06.000 066 21180.01 73.53 42859.39 47807.09 2015-03-07 11:09:07.000 066 21179.94 73.42 42859.41 47807.08 2015-03-07 11:09:08.000 066 21179.88 73.36 42859.43 47807.07 2015-03-07 11:09:09.000 066 21179.89 73.30 42859.46 47807.09 2015-03-07 11:09:10.000 066 21179.88 73.31 42859.48 47807.08 2015-03-07 11:09:11.000 066 21179.88 73.34 42859.46 47807.10 2015-03-07 11:09:12.000 066 21179.91 73.40 42859.44 47807.11 2015-03-07 11:09:13.000 066 21179.98 73.44 42859.46 47807.12 2015-03-07 11:09:14.000 066 21180.04 73.45 42859.42 47807.15 2015-03-07 11:09:15.000 066 21180.15 73.41 42859.42 47807.15 2015-03-07 11:09:16.000 066 21180.32 73.40 42859.40 47807.19 2015-03-07 11:09:17.000 066 21180.51 73.38 42859.39 47807.26 2015-03-07 11:09:18.000 066 21180.74 73.36 42859.39 47807.31 2015-03-07 11:09:19.000 066 21180.99 73.39 42859.37 47807.44 2015-03-07 11:09:20.000 066 21181.19 73.39 42859.39 47807.52 2015-03-07 11:09:21.000 066 21181.42 73.41 42859.40 47807.62 2015-03-07 11:09:22.000 066 21181.67 73.41 42859.40 47807.71 2015-03-07 11:09:23.000 066 21181.85 73.38 42859.37 47807.81 2015-03-07 11:09:24.000 066 21181.99 73.34 42859.38 47807.89 2015-03-07 11:09:25.000 066 21182.09 73.30 42859.39 47807.96 2015-03-07 11:09:26.000 066 21182.16 73.20 42859.41 47808.02 2015-03-07 11:09:27.000 066 21182.20 73.07 42859.46 47808.07 2015-03-07 11:09:28.000 066 21182.25 72.93 42859.49 47808.11 2015-03-07 11:09:29.000 066 21182.21 72.80 42859.47 47808.13 2015-03-07 11:09:30.000 066 21182.14 72.63 42859.48 47808.12 2015-03-07 11:09:31.000 066 21182.11 72.42 42859.49 47808.12 2015-03-07 11:09:32.000 066 21182.00 72.24 42859.50 47808.13 2015-03-07 11:09:33.000 066 21181.91 72.06 42859.56 47808.12 2015-03-07 11:09:34.000 066 21181.81 71.92 42859.62 47808.09 2015-03-07 11:09:35.000 066 21181.75 71.78 42859.63 47808.06 2015-03-07 11:09:36.000 066 21181.68 71.62 42859.61 47808.05 2015-03-07 11:09:37.000 066 21181.60 71.53 42859.60 47808.02 2015-03-07 11:09:38.000 066 21181.53 71.43 42859.60 47807.99 2015-03-07 11:09:39.000 066 21181.49 71.37 42859.61 47807.96 2015-03-07 11:09:40.000 066 21181.47 71.33 42859.57 47807.95 2015-03-07 11:09:41.000 066 21181.44 71.33 42859.54 47807.91 2015-03-07 11:09:42.000 066 21181.38 71.36 42859.53 47807.89 2015-03-07 11:09:43.000 066 21181.38 71.39 42859.52 47807.86 2015-03-07 11:09:44.000 066 21181.39 71.42 42859.55 47807.85 2015-03-07 11:09:45.000 066 21181.36 71.47 42859.56 47807.82 2015-03-07 11:09:46.000 066 21181.33 71.50 42859.52 47807.79 2015-03-07 11:09:47.000 066 21181.30 71.55 42859.54 47807.81 2015-03-07 11:09:48.000 066 21181.31 71.63 42859.58 47807.81 2015-03-07 11:09:49.000 066 21181.33 71.73 42859.54 47807.79 2015-03-07 11:09:50.000 066 21181.33 71.78 42859.57 47807.80 2015-03-07 11:09:51.000 066 21181.33 71.82 42859.59 47807.83 2015-03-07 11:09:52.000 066 21181.33 71.89 42859.59 47807.85 2015-03-07 11:09:53.000 066 21181.33 71.95 42859.60 47807.87 2015-03-07 11:09:54.000 066 21181.33 72.02 42859.66 47807.88 2015-03-07 11:09:55.000 066 21181.32 72.05 42859.67 47807.88 2015-03-07 11:09:56.000 066 21181.32 72.06 42859.65 47807.93 2015-03-07 11:09:57.000 066 21181.36 72.03 42859.68 47807.93 2015-03-07 11:09:58.000 066 21181.38 71.99 42859.72 47807.99 2015-03-07 11:09:59.000 066 21181.38 71.94 42859.74 47807.98 2015-03-07 11:10:00.000 066 21181.40 71.84 42859.73 47807.99 2015-03-07 11:10:01.000 066 21181.41 71.74 42859.75 47808.03 2015-03-07 11:10:02.000 066 21181.46 71.61 42859.77 47808.03 2015-03-07 11:10:03.000 066 21181.53 71.48 42859.73 47808.06 2015-03-07 11:10:04.000 066 21181.53 71.33 42859.71 47808.09 2015-03-07 11:10:05.000 066 21181.57 71.20 42859.71 47808.10 2015-03-07 11:10:06.000 066 21181.64 71.08 42859.72 47808.08 2015-03-07 11:10:07.000 066 21181.73 70.96 42859.71 47808.11 2015-03-07 11:10:08.000 066 21181.80 70.82 42859.69 47808.15 2015-03-07 11:10:09.000 066 21181.90 70.70 42859.71 47808.17 2015-03-07 11:10:10.000 066 21182.03 70.62 42859.68 47808.22 2015-03-07 11:10:11.000 066 21182.18 70.54 42859.70 47808.29 2015-03-07 11:10:12.000 066 21182.34 70.49 42859.73 47808.35 2015-03-07 11:10:13.000 066 21182.47 70.44 42859.76 47808.47 2015-03-07 11:10:14.000 066 21182.64 70.39 42859.77 47808.53 2015-03-07 11:10:15.000 066 21182.82 70.34 42859.75 47808.61 2015-03-07 11:10:16.000 066 21182.92 70.30 42859.74 47808.71 2015-03-07 11:10:17.000 066 21183.08 70.28 42859.74 47808.76 2015-03-07 11:10:18.000 066 21183.17 70.23 42859.75 47808.82 2015-03-07 11:10:19.000 066 21183.21 70.19 42859.78 47808.86 2015-03-07 11:10:20.000 066 21183.29 70.15 42859.78 47808.91 2015-03-07 11:10:21.000 066 21183.32 70.07 42859.76 47808.94 2015-03-07 11:10:22.000 066 21183.34 70.01 42859.78 47808.96 2015-03-07 11:10:23.000 066 21183.30 69.96 42859.80 47808.98 2015-03-07 11:10:24.000 066 21183.23 69.96 42859.84 47808.97 2015-03-07 11:10:25.000 066 21183.16 69.98 42859.86 47808.93 2015-03-07 11:10:26.000 066 21183.03 70.05 42859.89 47808.90 2015-03-07 11:10:27.000 066 21182.89 70.15 42859.88 47808.85 2015-03-07 11:10:28.000 066 21182.73 70.29 42859.82 47808.80 2015-03-07 11:10:29.000 066 21182.57 70.45 42859.82 47808.72 2015-03-07 11:10:30.000 066 21182.41 70.67 42859.79 47808.65 2015-03-07 11:10:31.000 066 21182.23 70.90 42859.80 47808.52 2015-03-07 11:10:32.000 066 21182.09 71.10 42859.76 47808.46 2015-03-07 11:10:33.000 066 21182.02 71.25 42859.74 47808.39 2015-03-07 11:10:34.000 066 21181.95 71.37 42859.70 47808.31 2015-03-07 11:10:35.000 066 21182.01 71.43 42859.63 47808.27 2015-03-07 11:10:36.000 066 21182.08 71.43 42859.59 47808.23 2015-03-07 11:10:37.000 066 21182.23 71.37 42859.57 47808.26 2015-03-07 11:10:38.000 066 21182.42 71.27 42859.54 47808.28 2015-03-07 11:10:39.000 066 21182.65 71.09 42859.53 47808.36 2015-03-07 11:10:40.000 066 21182.92 70.88 42859.53 47808.46 2015-03-07 11:10:41.000 066 21183.18 70.66 42859.53 47808.56 2015-03-07 11:10:42.000 066 21183.39 70.39 42859.53 47808.66 2015-03-07 11:10:43.000 066 21183.56 70.16 42859.56 47808.78 2015-03-07 11:10:44.000 066 21183.67 69.98 42859.55 47808.87 2015-03-07 11:10:45.000 066 21183.69 69.83 42859.64 47808.94 2015-03-07 11:10:46.000 066 21183.63 69.71 42859.67 47808.98 2015-03-07 11:10:47.000 066 21183.50 69.65 42859.74 47809.01 2015-03-07 11:10:48.000 066 21183.32 69.66 42859.75 47808.98 2015-03-07 11:10:49.000 066 21183.06 69.69 42859.77 47808.92 2015-03-07 11:10:50.000 066 21182.80 69.82 42859.80 47808.82 2015-03-07 11:10:51.000 066 21182.52 70.00 42859.80 47808.69 2015-03-07 11:10:52.000 066 21182.26 70.18 42859.82 47808.59 2015-03-07 11:10:53.000 066 21182.01 70.38 42859.85 47808.50 2015-03-07 11:10:54.000 066 21181.85 70.61 42859.84 47808.38 2015-03-07 11:10:55.000 066 21181.69 70.83 42859.81 47808.29 2015-03-07 11:10:56.000 066 21181.63 71.01 42859.79 47808.21 2015-03-07 11:10:57.000 066 21181.64 71.17 42859.79 47808.15 2015-03-07 11:10:58.000 066 21181.68 71.30 42859.77 47808.12 2015-03-07 11:10:59.000 066 21181.78 71.39 42859.72 47808.12 2015-03-07 11:11:00.000 066 21181.91 71.48 42859.67 47808.13 2015-03-07 11:11:01.000 066 21182.06 71.55 42859.61 47808.17 2015-03-07 11:11:02.000 066 21182.21 71.63 42859.60 47808.22 2015-03-07 11:11:03.000 066 21182.34 71.71 42859.56 47808.23 2015-03-07 11:11:04.000 066 21182.50 71.80 42859.55 47808.28 2015-03-07 11:11:05.000 066 21182.55 71.84 42859.47 47808.30 2015-03-07 11:11:06.000 066 21182.59 71.93 42859.46 47808.31 2015-03-07 11:11:07.000 066 21182.58 72.04 42859.44 47808.29 2015-03-07 11:11:08.000 066 21182.55 72.16 42859.40 47808.29 2015-03-07 11:11:09.000 066 21182.46 72.27 42859.38 47808.25 2015-03-07 11:11:10.000 066 21182.37 72.39 42859.37 47808.20 2015-03-07 11:11:11.000 066 21182.23 72.53 42859.35 47808.12 2015-03-07 11:11:12.000 066 21182.09 72.64 42859.33 47808.03 2015-03-07 11:11:13.000 066 21181.96 72.68 42859.32 47807.98 2015-03-07 11:11:14.000 066 21181.86 72.71 42859.32 47807.91 2015-03-07 11:11:15.000 066 21181.71 72.69 42859.31 47807.83 2015-03-07 11:11:16.000 066 21181.64 72.67 42859.28 47807.79 2015-03-07 11:11:17.000 066 21181.60 72.64 42859.27 47807.75 2015-03-07 11:11:18.000 066 21181.57 72.59 42859.28 47807.72 2015-03-07 11:11:19.000 066 21181.56 72.54 42859.27 47807.69 2015-03-07 11:11:20.000 066 21181.56 72.50 42859.28 47807.70 2015-03-07 11:11:21.000 066 21181.61 72.47 42859.26 47807.69 2015-03-07 11:11:22.000 066 21181.69 72.47 42859.27 47807.73 2015-03-07 11:11:23.000 066 21181.77 72.48 42859.31 47807.74 2015-03-07 11:11:24.000 066 21181.84 72.50 42859.30 47807.78 2015-03-07 11:11:25.000 066 21181.88 72.60 42859.21 47807.82 2015-03-07 11:11:26.000 066 21182.00 72.71 42859.17 47807.81 2015-03-07 11:11:27.000 066 21182.08 72.76 42859.10 47807.83 2015-03-07 11:11:28.000 066 21182.11 72.79 42859.11 47807.80 2015-03-07 11:11:29.000 066 21182.15 72.81 42859.09 47807.80 2015-03-07 11:11:30.000 066 21182.16 72.81 42859.05 47807.78 2015-03-07 11:11:31.000 066 21182.11 72.83 42859.06 47807.77 2015-03-07 11:11:32.000 066 21182.04 72.85 42859.07 47807.75 2015-03-07 11:11:33.000 066 21181.95 72.91 42859.06 47807.72 2015-03-07 11:11:34.000 066 21181.83 72.99 42859.01 47807.65 2015-03-07 11:11:35.000 066 21181.68 73.10 42859.00 47807.55 2015-03-07 11:11:36.000 066 21181.56 73.20 42858.97 47807.49 2015-03-07 11:11:37.000 066 21181.42 73.29 42858.97 47807.42 2015-03-07 11:11:38.000 066 21181.33 73.41 42858.95 47807.35 2015-03-07 11:11:39.000 066 21181.26 73.56 42858.92 47807.32 2015-03-07 11:11:40.000 066 21181.23 73.70 42858.89 47807.25 2015-03-07 11:11:41.000 066 21181.24 73.79 42858.86 47807.22 2015-03-07 11:11:42.000 066 21181.27 73.91 42858.85 47807.18 2015-03-07 11:11:43.000 066 21181.31 74.00 42858.83 47807.18 2015-03-07 11:11:44.000 066 21181.36 74.09 42858.80 47807.16 2015-03-07 11:11:45.000 066 21181.43 74.14 42858.75 47807.16 2015-03-07 11:11:46.000 066 21181.46 74.15 42858.71 47807.14 2015-03-07 11:11:47.000 066 21181.52 74.19 42858.66 47807.15 2015-03-07 11:11:48.000 066 21181.52 74.25 42858.67 47807.12 2015-03-07 11:11:49.000 066 21181.51 74.29 42858.62 47807.11 2015-03-07 11:11:50.000 066 21181.48 74.35 42858.62 47807.07 2015-03-07 11:11:51.000 066 21181.45 74.41 42858.60 47807.05 2015-03-07 11:11:52.000 066 21181.38 74.47 42858.59 47807.01 2015-03-07 11:11:53.000 066 21181.29 74.54 42858.60 47806.97 2015-03-07 11:11:54.000 066 21181.23 74.58 42858.61 47806.96 2015-03-07 11:11:55.000 066 21181.17 74.66 42858.62 47806.91 2015-03-07 11:11:56.000 066 21181.13 74.71 42858.63 47806.90 2015-03-07 11:11:57.000 066 21181.09 74.75 42858.64 47806.90 2015-03-07 11:11:58.000 066 21181.08 74.80 42858.64 47806.90 2015-03-07 11:11:59.000 066 21181.08 74.84 42858.68 47806.88 2015-03-07 11:12:00.000 066 21181.09 74.90 42858.67 47806.92 2015-03-07 11:12:01.000 066 21181.07 75.00 42858.67 47806.93 2015-03-07 11:12:02.000 066 21181.10 75.07 42858.70 47806.94 2015-03-07 11:12:03.000 066 21181.12 75.15 42858.70 47806.95 2015-03-07 11:12:04.000 066 21181.13 75.23 42858.68 47806.98 2015-03-07 11:12:05.000 066 21181.15 75.29 42858.69 47806.98 2015-03-07 11:12:06.000 066 21181.14 75.37 42858.73 47807.00 2015-03-07 11:12:07.000 066 21181.11 75.46 42858.72 47806.97 2015-03-07 11:12:08.000 066 21181.15 75.52 42858.72 47806.97 2015-03-07 11:12:09.000 066 21181.14 75.60 42858.70 47806.98 2015-03-07 11:12:10.000 066 21181.11 75.69 42858.70 47806.94 2015-03-07 11:12:11.000 066 21181.11 75.75 42858.68 47806.94 2015-03-07 11:12:12.000 066 21181.08 75.81 42858.69 47806.91 2015-03-07 11:12:13.000 066 21181.07 75.86 42858.65 47806.90 2015-03-07 11:12:14.000 066 21181.06 75.94 42858.62 47806.86 2015-03-07 11:12:15.000 066 21181.08 76.00 42858.59 47806.84 2015-03-07 11:12:16.000 066 21181.16 76.04 42858.54 47806.81 2015-03-07 11:12:17.000 066 21181.20 76.07 42858.55 47806.83 2015-03-07 11:12:18.000 066 21181.25 76.05 42858.52 47806.85 2015-03-07 11:12:19.000 066 21181.34 76.07 42858.50 47806.85 2015-03-07 11:12:20.000 066 21181.39 76.12 42858.48 47806.89 2015-03-07 11:12:21.000 066 21181.45 76.14 42858.48 47806.90 2015-03-07 11:12:22.000 066 21181.49 76.15 42858.48 47806.90 2015-03-07 11:12:23.000 066 21181.50 76.21 42858.48 47806.93 2015-03-07 11:12:24.000 066 21181.58 76.27 42858.47 47806.97 2015-03-07 11:12:25.000 066 21181.60 76.32 42858.45 47806.95 2015-03-07 11:12:26.000 066 21181.60 76.37 42858.46 47806.92 2015-03-07 11:12:27.000 066 21181.60 76.43 42858.46 47806.94 2015-03-07 11:12:28.000 066 21181.58 76.47 42858.45 47806.92 2015-03-07 11:12:29.000 066 21181.54 76.51 42858.44 47806.92 2015-03-07 11:12:30.000 066 21181.50 76.57 42858.43 47806.90 2015-03-07 11:12:31.000 066 21181.47 76.63 42858.43 47806.87 2015-03-07 11:12:32.000 066 21181.45 76.69 42858.44 47806.89 2015-03-07 11:12:33.000 066 21181.46 76.75 42858.49 47806.87 2015-03-07 11:12:34.000 066 21181.52 76.80 42858.44 47806.88 2015-03-07 11:12:35.000 066 21181.55 76.86 42858.41 47806.87 2015-03-07 11:12:36.000 066 21181.56 76.91 42858.41 47806.89 2015-03-07 11:12:37.000 066 21181.63 76.94 42858.43 47806.91 2015-03-07 11:12:38.000 066 21181.73 76.96 42858.40 47806.95 2015-03-07 11:12:39.000 066 21181.81 76.98 42858.41 47806.98 2015-03-07 11:12:40.000 066 21181.88 76.98 42858.42 47807.01 2015-03-07 11:12:41.000 066 21181.92 76.99 42858.40 47807.04 2015-03-07 11:12:42.000 066 21181.99 77.03 42858.41 47807.07 2015-03-07 11:12:43.000 066 21182.04 77.06 42858.46 47807.09 2015-03-07 11:12:44.000 066 21182.04 77.11 42858.45 47807.15 2015-03-07 11:12:45.000 066 21181.99 77.17 42858.47 47807.12 2015-03-07 11:12:46.000 066 21181.97 77.24 42858.42 47807.11 2015-03-07 11:12:47.000 066 21181.96 77.26 42858.41 47807.10 2015-03-07 11:12:48.000 066 21181.90 77.22 42858.38 47807.07 2015-03-07 11:12:49.000 066 21181.82 77.19 42858.39 47807.04 2015-03-07 11:12:50.000 066 21181.79 77.12 42858.35 47806.98 2015-03-07 11:12:51.000 066 21181.74 77.12 42858.30 47806.97 2015-03-07 11:12:52.000 066 21181.70 77.10 42858.32 47806.93 2015-03-07 11:12:53.000 066 21181.64 77.09 42858.35 47806.89 2015-03-07 11:12:54.000 066 21181.63 77.06 42858.33 47806.88 2015-03-07 11:12:55.000 066 21181.59 77.00 42858.34 47806.87 2015-03-07 11:12:56.000 066 21181.55 76.99 42858.37 47806.87 2015-03-07 11:12:57.000 066 21181.51 77.04 42858.33 47806.84 2015-03-07 11:12:58.000 066 21181.52 77.09 42858.32 47806.81 2015-03-07 11:12:59.000 066 21181.51 77.14 42858.33 47806.79 2015-03-07 11:13:00.000 066 21181.59 77.17 42858.33 47806.77 2015-03-07 11:13:01.000 066 21181.62 77.21 42858.30 47806.79 2015-03-07 11:13:02.000 066 21181.70 77.26 42858.24 47806.82 2015-03-07 11:13:03.000 066 21181.81 77.29 42858.25 47806.80 2015-03-07 11:13:04.000 066 21181.90 77.31 42858.25 47806.88 2015-03-07 11:13:05.000 066 21181.97 77.35 42858.23 47806.90 2015-03-07 11:13:06.000 066 21182.06 77.38 42858.20 47806.93 2015-03-07 11:13:07.000 066 21182.11 77.38 42858.22 47806.95 2015-03-07 11:13:08.000 066 21182.18 77.38 42858.21 47806.95 2015-03-07 11:13:09.000 066 21182.22 77.38 42858.17 47806.97 2015-03-07 11:13:10.000 066 21182.26 77.38 42858.18 47807.00 2015-03-07 11:13:11.000 066 21182.28 77.33 42858.17 47806.98 2015-03-07 11:13:12.000 066 21182.27 77.29 42858.16 47807.01 2015-03-07 11:13:13.000 066 21182.30 77.25 42858.19 47806.99 2015-03-07 11:13:14.000 066 21182.32 77.24 42858.21 47807.02 2015-03-07 11:13:15.000 066 21182.33 77.16 42858.22 47807.05 2015-03-07 11:13:16.000 066 21182.35 77.07 42858.30 47807.07 2015-03-07 11:13:17.000 066 21182.40 76.96 42858.32 47807.11 2015-03-07 11:13:18.000 066 21182.42 76.88 42858.33 47807.17 2015-03-07 11:13:19.000 066 21182.42 76.81 42858.36 47807.21 2015-03-07 11:13:20.000 066 21182.47 76.76 42858.39 47807.26 2015-03-07 11:13:21.000 066 21182.53 76.72 42858.40 47807.32 2015-03-07 11:13:22.000 066 21182.56 76.67 42858.41 47807.34 2015-03-07 11:13:23.000 066 21182.60 76.61 42858.43 47807.36 2015-03-07 11:13:24.000 066 21182.63 76.56 42858.42 47807.39 2015-03-07 11:13:25.000 066 21182.67 76.54 42858.45 47807.41 2015-03-07 11:13:26.000 066 21182.71 76.48 42858.48 47807.43 2015-03-07 11:13:27.000 066 21182.77 76.42 42858.47 47807.47 2015-03-07 11:13:28.000 066 21182.82 76.35 42858.49 47807.49 2015-03-07 11:13:29.000 066 21182.82 76.24 42858.53 47807.55 2015-03-07 11:13:30.000 066 21182.84 76.14 42858.55 47807.56 2015-03-07 11:13:31.000 066 21182.89 76.03 42858.56 47807.60 2015-03-07 11:13:32.000 066 21182.92 75.96 42858.61 47807.64 2015-03-07 11:13:33.000 066 21182.95 75.88 42858.63 47807.70 2015-03-07 11:13:34.000 066 21182.96 75.80 42858.65 47807.71 2015-03-07 11:13:35.000 066 21182.99 75.72 42858.64 47807.75 2015-03-07 11:13:36.000 066 21183.01 75.62 42858.67 47807.77 2015-03-07 11:13:37.000 066 21183.03 75.55 42858.67 47807.78 2015-03-07 11:13:38.000 066 21183.05 75.46 42858.71 47807.82 2015-03-07 11:13:39.000 066 21183.09 75.39 42858.71 47807.85 2015-03-07 11:13:40.000 066 21183.12 75.32 42858.73 47807.84 2015-03-07 11:13:41.000 066 21183.15 75.23 42858.71 47807.88 2015-03-07 11:13:42.000 066 21183.17 75.15 42858.69 47807.90 2015-03-07 11:13:43.000 066 21183.18 75.10 42858.66 47807.89 2015-03-07 11:13:44.000 066 21183.21 75.02 42858.67 47807.91 2015-03-07 11:13:45.000 066 21183.25 74.99 42858.70 47807.92 2015-03-07 11:13:46.000 066 21183.22 74.92 42858.72 47807.92 2015-03-07 11:13:47.000 066 21183.26 74.84 42858.71 47807.93 2015-03-07 11:13:48.000 066 21183.29 74.75 42858.69 47807.93 2015-03-07 11:13:49.000 066 21183.27 74.70 42858.75 47807.93 2015-03-07 11:13:50.000 066 21183.29 74.63 42858.71 47807.95 2015-03-07 11:13:51.000 066 21183.30 74.57 42858.73 47807.93 2015-03-07 11:13:52.000 066 21183.29 74.50 42858.71 47807.95 2015-03-07 11:13:53.000 066 21183.30 74.43 42858.70 47807.94 2015-03-07 11:13:54.000 066 21183.31 74.36 42858.73 47807.96 2015-03-07 11:13:55.000 066 21183.33 74.29 42858.76 47807.99 2015-03-07 11:13:56.000 066 21183.36 74.19 42858.75 47808.00 2015-03-07 11:13:57.000 066 21183.38 74.12 42858.73 47808.02 2015-03-07 11:13:58.000 066 21183.46 74.06 42858.74 47808.05 2015-03-07 11:13:59.000 066 21183.48 73.99 42858.76 47808.06 2015-03-07 11:14:00.000 066 21183.52 73.91 42858.80 47808.08 2015-03-07 11:14:01.000 066 21183.58 73.86 42858.78 47808.12 2015-03-07 11:14:02.000 066 21183.64 73.78 42858.75 47808.14 2015-03-07 11:14:03.000 066 21183.68 73.70 42858.74 47808.16 2015-03-07 11:14:04.000 066 21183.76 73.59 42858.75 47808.18 2015-03-07 11:14:05.000 066 21183.78 73.50 42858.78 47808.24 2015-03-07 11:14:06.000 066 21183.83 73.41 42858.78 47808.27 2015-03-07 11:14:07.000 066 21183.85 73.37 42858.80 47808.29 2015-03-07 11:14:08.000 066 21183.88 73.32 42858.80 47808.33 2015-03-07 11:14:09.000 066 21183.89 73.27 42858.84 47808.31 2015-03-07 11:14:10.000 066 21183.89 73.19 42858.86 47808.35 2015-03-07 11:14:11.000 066 21183.88 73.11 42858.87 47808.36 2015-03-07 11:14:12.000 066 21183.87 73.06 42858.91 47808.38 2015-03-07 11:14:13.000 066 21183.89 73.00 42858.92 47808.38 2015-03-07 11:14:14.000 066 21183.87 72.91 42858.95 47808.40 2015-03-07 11:14:15.000 066 21183.86 72.80 42858.94 47808.43 2015-03-07 11:14:16.000 066 21183.85 72.73 42858.93 47808.45 2015-03-07 11:14:17.000 066 21183.84 72.65 42858.95 47808.43 2015-03-07 11:14:18.000 066 21183.81 72.58 42859.02 47808.45 2015-03-07 11:14:19.000 066 21183.81 72.51 42859.05 47808.47 2015-03-07 11:14:20.000 066 21183.84 72.43 42859.04 47808.46 2015-03-07 11:14:21.000 066 21183.87 72.34 42859.05 47808.49 2015-03-07 11:14:22.000 066 21183.93 72.22 42859.04 47808.52 2015-03-07 11:14:23.000 066 21183.98 72.11 42859.01 47808.52 2015-03-07 11:14:24.000 066 21184.04 72.00 42859.03 47808.54 2015-03-07 11:14:25.000 066 21184.13 71.90 42859.01 47808.58 2015-03-07 11:14:26.000 066 21184.21 71.79 42859.04 47808.61 2015-03-07 11:14:27.000 066 21184.28 71.70 42859.03 47808.64 2015-03-07 11:14:28.000 066 21184.36 71.62 42859.00 47808.66 2015-03-07 11:14:29.000 066 21184.46 71.53 42858.99 47808.72 2015-03-07 11:14:30.000 066 21184.54 71.46 42858.98 47808.75 2015-03-07 11:14:31.000 066 21184.64 71.38 42859.00 47808.76 2015-03-07 11:14:32.000 066 21184.72 71.27 42859.03 47808.80 2015-03-07 11:14:33.000 066 21184.77 71.21 42859.02 47808.82 2015-03-07 11:14:34.000 066 21184.79 71.16 42859.01 47808.86 2015-03-07 11:14:35.000 066 21184.85 71.11 42859.03 47808.91 2015-03-07 11:14:36.000 066 21184.85 71.07 42859.03 47808.92 2015-03-07 11:14:37.000 066 21184.80 71.07 42859.02 47808.94 2015-03-07 11:14:38.000 066 21184.79 71.06 42858.97 47808.88 2015-03-07 11:14:39.000 066 21184.76 71.04 42858.96 47808.85 2015-03-07 11:14:40.000 066 21184.72 71.03 42858.92 47808.83 2015-03-07 11:14:41.000 066 21184.70 71.01 42858.89 47808.78 2015-03-07 11:14:42.000 066 21184.66 71.01 42858.88 47808.74 2015-03-07 11:14:43.000 066 21184.58 71.00 42858.84 47808.69 2015-03-07 11:14:44.000 066 21184.54 71.01 42858.82 47808.64 2015-03-07 11:14:45.000 066 21184.49 70.96 42858.82 47808.57 2015-03-07 11:14:46.000 066 21184.47 70.91 42858.78 47808.52 2015-03-07 11:14:47.000 066 21184.50 70.88 42858.76 47808.54 2015-03-07 11:14:48.000 066 21184.55 70.84 42858.75 47808.51 2015-03-07 11:14:49.000 066 21184.55 70.78 42858.72 47808.51 2015-03-07 11:14:50.000 066 21184.58 70.75 42858.68 47808.52 2015-03-07 11:14:51.000 066 21184.63 70.73 42858.67 47808.48 2015-03-07 11:14:52.000 066 21184.68 70.67 42858.66 47808.52 2015-03-07 11:14:53.000 066 21184.71 70.60 42858.67 47808.51 2015-03-07 11:14:54.000 066 21184.74 70.52 42858.67 47808.52 2015-03-07 11:14:55.000 066 21184.78 70.45 42858.66 47808.53 2015-03-07 11:14:56.000 066 21184.80 70.40 42858.68 47808.57 2015-03-07 11:14:57.000 066 21184.82 70.35 42858.67 47808.54 2015-03-07 11:14:58.000 066 21184.88 70.30 42858.65 47808.59 2015-03-07 11:14:59.000 066 21184.90 70.21 42858.68 47808.61 2015-03-07 11:15:00.000 066 21184.91 70.14 42858.70 47808.65 2015-03-07 11:15:01.000 066 21184.99 70.07 42858.73 47808.63 2015-03-07 11:15:02.000 066 21185.00 70.01 42858.74 47808.68 2015-03-07 11:15:03.000 066 21185.02 69.95 42858.73 47808.71 2015-03-07 11:15:04.000 066 21185.04 69.89 42858.71 47808.74 2015-03-07 11:15:05.000 066 21185.05 69.84 42858.73 47808.75 2015-03-07 11:15:06.000 066 21185.08 69.82 42858.74 47808.75 2015-03-07 11:15:07.000 066 21185.07 69.76 42858.75 47808.76 2015-03-07 11:15:08.000 066 21185.08 69.69 42858.76 47808.75 2015-03-07 11:15:09.000 066 21185.10 69.61 42858.75 47808.78 2015-03-07 11:15:10.000 066 21185.11 69.56 42858.74 47808.80 2015-03-07 11:15:11.000 066 21185.12 69.47 42858.76 47808.80 2015-03-07 11:15:12.000 066 21185.15 69.40 42858.79 47808.83 2015-03-07 11:15:13.000 066 21185.17 69.36 42858.80 47808.86 2015-03-07 11:15:14.000 066 21185.18 69.25 42858.82 47808.87 2015-03-07 11:15:15.000 066 21185.19 69.18 42858.83 47808.87 2015-03-07 11:15:16.000 066 21185.22 69.14 42858.82 47808.89 2015-03-07 11:15:17.000 066 21185.26 69.11 42858.82 47808.91 2015-03-07 11:15:18.000 066 21185.32 69.05 42858.84 47808.94 2015-03-07 11:15:19.000 066 21185.30 68.97 42858.84 47808.94 2015-03-07 11:15:20.000 066 21185.33 68.90 42858.83 47808.97 2015-03-07 11:15:21.000 066 21185.34 68.84 42858.84 47808.97 2015-03-07 11:15:22.000 066 21185.35 68.76 42858.82 47808.98 2015-03-07 11:15:23.000 066 21185.38 68.68 42858.82 47809.01 2015-03-07 11:15:24.000 066 21185.37 68.61 42858.84 47809.00 2015-03-07 11:15:25.000 066 21185.38 68.57 42858.87 47809.01 2015-03-07 11:15:26.000 066 21185.40 68.47 42858.85 47809.01 2015-03-07 11:15:27.000 066 21185.41 68.41 42858.84 47809.04 2015-03-07 11:15:28.000 066 21185.41 68.40 42858.84 47809.02 2015-03-07 11:15:29.000 066 21185.38 68.39 42858.83 47809.01 2015-03-07 11:15:30.000 066 21185.36 68.36 42858.83 47809.00 2015-03-07 11:15:31.000 066 21185.32 68.32 42858.85 47809.01 2015-03-07 11:15:32.000 066 21185.34 68.27 42858.86 47808.95 2015-03-07 11:15:33.000 066 21185.33 68.23 42858.80 47808.96 2015-03-07 11:15:34.000 066 21185.31 68.20 42858.76 47808.94 2015-03-07 11:15:35.000 066 21185.33 68.13 42858.77 47808.95 2015-03-07 11:15:36.000 066 21185.34 68.08 42858.79 47808.93 2015-03-07 11:15:37.000 066 21185.31 68.06 42858.84 47808.91 2015-03-07 11:15:38.000 066 21185.33 68.02 42858.82 47808.93 2015-03-07 11:15:39.000 066 21185.27 68.02 42858.82 47808.91 2015-03-07 11:15:40.000 066 21185.26 67.98 42858.82 47808.92 2015-03-07 11:15:41.000 066 21185.24 67.94 42858.81 47808.91 2015-03-07 11:15:42.000 066 21185.25 67.87 42858.81 47808.88 2015-03-07 11:15:43.000 066 21185.27 67.80 42858.82 47808.91 2015-03-07 11:15:44.000 066 21185.25 67.73 42858.82 47808.92 2015-03-07 11:15:45.000 066 21185.26 67.68 42858.86 47808.93 2015-03-07 11:15:46.000 066 21185.25 67.62 42858.88 47808.94 2015-03-07 11:15:47.000 066 21185.25 67.54 42858.89 47808.95 2015-03-07 11:15:48.000 066 21185.27 67.49 42858.92 47809.00 2015-03-07 11:15:49.000 066 21185.28 67.47 42858.93 47809.00 2015-03-07 11:15:50.000 066 21185.28 67.45 42858.99 47809.01 2015-03-07 11:15:51.000 066 21185.31 67.44 42858.95 47809.02 2015-03-07 11:15:52.000 066 21185.26 67.43 42858.89 47808.99 2015-03-07 11:15:53.000 066 21185.23 67.40 42858.91 47809.00 2015-03-07 11:15:54.000 066 21185.24 67.36 42858.92 47808.99 2015-03-07 11:15:55.000 066 21185.21 67.31 42858.99 47808.96 2015-03-07 11:15:56.000 066 21185.16 67.32 42858.99 47808.99 2015-03-07 11:15:57.000 066 21185.13 67.35 42858.95 47808.96 2015-03-07 11:15:58.000 066 21185.08 67.38 42858.91 47808.93 2015-03-07 11:15:59.000 066 21185.05 67.43 42858.88 47808.90 2015-03-07 11:16:00.000 066 21185.02 67.48 42858.89 47808.86 2015-03-07 11:16:01.000 066 21185.02 67.51 42858.84 47808.85 2015-03-07 11:16:02.000 066 21185.00 67.57 42858.84 47808.80 2015-03-07 11:16:03.000 066 21184.99 67.63 42858.79 47808.76 2015-03-07 11:16:04.000 066 21184.96 67.73 42858.72 47808.73 2015-03-07 11:16:05.000 066 21184.93 67.82 42858.67 47808.67 2015-03-07 11:16:06.000 066 21184.91 67.85 42858.59 47808.59 2015-03-07 11:16:07.000 066 21184.94 67.88 42858.51 47808.53 2015-03-07 11:16:08.000 066 21184.94 67.92 42858.47 47808.47 2015-03-07 11:16:09.000 066 21184.89 67.96 42858.42 47808.43 2015-03-07 11:16:10.000 066 21184.90 67.98 42858.35 47808.38 2015-03-07 11:16:11.000 066 21184.93 68.00 42858.34 47808.33 2015-03-07 11:16:12.000 066 21184.93 67.99 42858.30 47808.26 2015-03-07 11:16:13.000 066 21184.95 67.99 42858.23 47808.26 2015-03-07 11:16:14.000 066 21184.98 68.00 42858.27 47808.27 2015-03-07 11:16:15.000 066 21184.99 68.00 42858.25 47808.26 2015-03-07 11:16:16.000 066 21185.03 67.96 42858.26 47808.27 2015-03-07 11:16:17.000 066 21185.07 67.93 42858.27 47808.28 2015-03-07 11:16:18.000 066 21185.10 67.94 42858.30 47808.33 2015-03-07 11:16:19.000 066 21185.16 67.92 42858.30 47808.36 2015-03-07 11:16:20.000 066 21185.24 67.89 42858.29 47808.40 2015-03-07 11:16:21.000 066 21185.30 67.89 42858.34 47808.46 2015-03-07 11:16:22.000 066 21185.34 67.89 42858.38 47808.49 2015-03-07 11:16:23.000 066 21185.38 67.86 42858.43 47808.54 2015-03-07 11:16:24.000 066 21185.43 67.84 42858.41 47808.56 2015-03-07 11:16:25.000 066 21185.49 67.86 42858.42 47808.62 2015-03-07 11:16:26.000 066 21185.52 67.91 42858.42 47808.66 2015-03-07 11:16:27.000 066 21185.56 67.95 42858.38 47808.65 2015-03-07 11:16:28.000 066 21185.62 67.92 42858.35 47808.65 2015-03-07 11:16:29.000 066 21185.63 67.90 42858.36 47808.66 2015-03-07 11:16:30.000 066 21185.60 67.87 42858.41 47808.66 2015-03-07 11:16:31.000 066 21185.54 67.84 42858.44 47808.70 2015-03-07 11:16:32.000 066 21185.49 67.83 42858.43 47808.70 2015-03-07 11:16:33.000 066 21185.41 67.80 42858.46 47808.68 2015-03-07 11:16:34.000 066 21185.28 67.80 42858.51 47808.68 2015-03-07 11:16:35.000 066 21185.19 67.82 42858.57 47808.70 2015-03-07 11:16:36.000 066 21185.11 67.84 42858.61 47808.69 2015-03-07 11:16:37.000 066 21185.04 67.89 42858.63 47808.66 2015-03-07 11:16:38.000 066 21184.97 67.94 42858.67 47808.70 2015-03-07 11:16:39.000 066 21184.93 68.02 42858.68 47808.70 2015-03-07 11:16:40.000 066 21184.91 68.12 42858.69 47808.68 2015-03-07 11:16:41.000 066 21184.88 68.21 42858.70 47808.67 2015-03-07 11:16:42.000 066 21184.88 68.28 42858.70 47808.67 2015-03-07 11:16:43.000 066 21184.93 68.33 42858.71 47808.66 2015-03-07 11:16:44.000 066 21184.96 68.39 42858.67 47808.64 2015-03-07 11:16:45.000 066 21185.01 68.43 42858.67 47808.68 2015-03-07 11:16:46.000 066 21185.07 68.45 42858.66 47808.68 2015-03-07 11:16:47.000 066 21185.13 68.48 42858.66 47808.72 2015-03-07 11:16:48.000 066 21185.18 68.50 42858.67 47808.76 2015-03-07 11:16:49.000 066 21185.26 68.49 42858.64 47808.78 2015-03-07 11:16:50.000 066 21185.27 68.50 42858.67 47808.82 2015-03-07 11:16:51.000 066 21185.27 68.50 42858.65 47808.79 2015-03-07 11:16:52.000 066 21185.28 68.52 42858.62 47808.81 2015-03-07 11:16:53.000 066 21185.26 68.56 42858.63 47808.81 2015-03-07 11:16:54.000 066 21185.22 68.59 42858.65 47808.78 2015-03-07 11:16:55.000 066 21185.16 68.67 42858.64 47808.75 2015-03-07 11:16:56.000 066 21185.11 68.74 42858.62 47808.74 2015-03-07 11:16:57.000 066 21185.03 68.78 42858.61 47808.68 2015-03-07 11:16:58.000 066 21184.93 68.86 42858.61 47808.64 2015-03-07 11:16:59.000 066 21184.87 68.90 42858.62 47808.60 2015-03-07 11:17:00.000 066 21184.82 68.95 42858.64 47808.57 2015-03-07 11:17:01.000 066 21184.78 68.99 42858.60 47808.54 2015-03-07 11:17:02.000 066 21184.73 69.03 42858.57 47808.49 2015-03-07 11:17:03.000 066 21184.71 69.04 42858.59 47808.47 2015-03-07 11:17:04.000 066 21184.71 69.03 42858.54 47808.45 2015-03-07 11:17:05.000 066 21184.73 69.00 42858.52 47808.43 2015-03-07 11:17:06.000 066 21184.76 68.99 42858.53 47808.42 2015-03-07 11:17:07.000 066 21184.80 68.96 42858.54 47808.46 2015-03-07 11:17:08.000 066 21184.84 68.95 42858.56 47808.47 2015-03-07 11:17:09.000 066 21184.91 68.96 42858.55 47808.49 2015-03-07 11:17:10.000 066 21184.97 68.99 42858.54 47808.51 2015-03-07 11:17:11.000 066 21185.06 69.01 42858.55 47808.53 2015-03-07 11:17:12.000 066 21185.10 69.04 42858.56 47808.57 2015-03-07 11:17:13.000 066 21185.15 69.10 42858.51 47808.59 2015-03-07 11:17:14.000 066 21185.24 69.13 42858.46 47808.62 2015-03-07 11:17:15.000 066 21185.24 69.19 42858.45 47808.62 2015-03-07 11:17:16.000 066 21185.25 69.26 42858.47 47808.61 2015-03-07 11:17:17.000 066 21185.24 69.30 42858.47 47808.62 2015-03-07 11:17:18.000 066 21185.18 69.34 42858.49 47808.59 2015-03-07 11:17:19.000 066 21185.10 69.36 42858.49 47808.59 2015-03-07 11:17:20.000 066 21185.03 69.36 42858.49 47808.58 2015-03-07 11:17:21.000 066 21184.98 69.41 42858.50 47808.55 2015-03-07 11:17:22.000 066 21184.93 69.48 42858.53 47808.53 2015-03-07 11:17:23.000 066 21184.88 69.50 42858.51 47808.53 2015-03-07 11:17:24.000 066 21184.84 69.53 42858.47 47808.48 2015-03-07 11:17:25.000 066 21184.80 69.55 42858.50 47808.45 2015-03-07 11:17:26.000 066 21184.81 69.55 42858.48 47808.45 2015-03-07 11:17:27.000 066 21184.84 69.56 42858.46 47808.44 2015-03-07 11:17:28.000 066 21184.83 69.56 42858.46 47808.43 2015-03-07 11:17:29.000 066 21184.84 69.57 42858.45 47808.41 2015-03-07 11:17:30.000 066 21184.88 69.55 42858.47 47808.40 2015-03-07 11:17:31.000 066 21184.92 69.52 42858.44 47808.42 2015-03-07 11:17:32.000 066 21184.93 69.50 42858.42 47808.44 2015-03-07 11:17:33.000 066 21184.92 69.45 42858.42 47808.42 2015-03-07 11:17:34.000 066 21184.99 69.44 42858.39 47808.46 2015-03-07 11:17:35.000 066 21185.03 69.42 42858.38 47808.49 2015-03-07 11:17:36.000 066 21185.05 69.40 42858.39 47808.45 2015-03-07 11:17:37.000 066 21185.05 69.35 42858.37 47808.46 2015-03-07 11:17:38.000 066 21185.08 69.30 42858.36 47808.47 2015-03-07 11:17:39.000 066 21185.09 69.23 42858.38 47808.44 2015-03-07 11:17:40.000 066 21185.06 69.18 42858.42 47808.48 2015-03-07 11:17:41.000 066 21185.00 69.12 42858.42 47808.47 2015-03-07 11:17:42.000 066 21184.95 69.08 42858.40 47808.48 2015-03-07 11:17:43.000 066 21184.89 69.06 42858.43 47808.45 2015-03-07 11:17:44.000 066 21184.78 69.09 42858.46 47808.42 2015-03-07 11:17:45.000 066 21184.68 69.14 42858.49 47808.38 2015-03-07 11:17:46.000 066 21184.60 69.16 42858.46 47808.36 2015-03-07 11:17:47.000 066 21184.51 69.20 42858.46 47808.33 2015-03-07 11:17:48.000 066 21184.40 69.26 42858.45 47808.28 2015-03-07 11:17:49.000 066 21184.29 69.36 42858.44 47808.21 2015-03-07 11:17:50.000 066 21184.24 69.47 42858.41 47808.17 2015-03-07 11:17:51.000 066 21184.15 69.53 42858.36 47808.09 2015-03-07 11:17:52.000 066 21184.11 69.59 42858.31 47808.03 2015-03-07 11:17:53.000 066 21184.13 69.62 42858.30 47808.01 2015-03-07 11:17:54.000 066 21184.11 69.67 42858.26 47807.99 2015-03-07 11:17:55.000 066 21184.08 69.74 42858.25 47807.93 2015-03-07 11:17:56.000 066 21184.08 69.79 42858.23 47807.90 2015-03-07 11:17:57.000 066 21184.09 69.82 42858.20 47807.87 2015-03-07 11:17:58.000 066 21184.12 69.83 42858.14 47807.86 2015-03-07 11:17:59.000 066 21184.14 69.86 42858.14 47807.82 2015-03-07 11:18:00.000 066 21184.12 69.96 42858.09 47807.80 2015-03-07 11:18:01.000 066 21184.14 70.09 42857.98 47807.74 2015-03-07 11:18:02.000 066 21184.13 70.20 42857.89 47807.68 2015-03-07 11:18:03.000 066 21184.21 70.23 42857.78 47807.61 2015-03-07 11:18:04.000 066 21184.30 70.21 42857.71 47807.54 2015-03-07 11:18:05.000 066 21184.40 70.18 42857.64 47807.50 2015-03-07 11:18:06.000 066 21184.54 70.09 42857.63 47807.51 2015-03-07 11:18:07.000 066 21184.64 69.99 42857.64 47807.55 2015-03-07 11:18:08.000 066 21184.67 69.85 42857.67 47807.62 2015-03-07 11:18:09.000 066 21184.71 69.72 42857.66 47807.63 2015-03-07 11:18:10.000 066 21184.70 69.61 42857.72 47807.67 2015-03-07 11:18:11.000 066 21184.63 69.53 42857.78 47807.66 2015-03-07 11:18:12.000 066 21184.52 69.51 42857.83 47807.73 2015-03-07 11:18:13.000 066 21184.45 69.53 42857.84 47807.68 2015-03-07 11:18:14.000 066 21184.30 69.57 42857.83 47807.67 2015-03-07 11:18:15.000 066 21184.24 69.58 42857.89 47807.63 2015-03-07 11:18:16.000 066 21184.18 69.63 42857.93 47807.62 2015-03-07 11:18:17.000 066 21184.15 69.66 42857.95 47807.64 2015-03-07 11:18:18.000 066 21184.17 69.76 42857.96 47807.65 2015-03-07 11:18:19.000 066 21184.24 69.83 42857.98 47807.71 2015-03-07 11:18:20.000 066 21184.35 69.88 42858.00 47807.76 2015-03-07 11:18:21.000 066 21184.49 69.89 42858.01 47807.81 2015-03-07 11:18:22.000 066 21184.70 69.86 42858.02 47807.88 2015-03-07 11:18:23.000 066 21184.90 69.80 42858.04 47807.95 2015-03-07 11:18:24.000 066 21185.11 69.69 42858.03 47808.05 2015-03-07 11:18:25.000 066 21185.33 69.61 42858.03 47808.14 2015-03-07 11:18:26.000 066 21185.52 69.50 42857.98 47808.25 2015-03-07 11:18:27.000 066 21185.60 69.42 42857.97 47808.30 2015-03-07 11:18:28.000 066 21185.69 69.38 42857.99 47808.34 2015-03-07 11:18:29.000 066 21185.72 69.31 42858.00 47808.37 2015-03-07 11:18:30.000 066 21185.71 69.28 42857.96 47808.39 2015-03-07 11:18:31.000 066 21185.69 69.24 42857.98 47808.37 2015-03-07 11:18:32.000 066 21185.62 69.25 42858.02 47808.39 2015-03-07 11:18:33.000 066 21185.49 69.24 42858.05 47808.38 2015-03-07 11:18:34.000 066 21185.30 69.25 42858.06 47808.32 2015-03-07 11:18:35.000 066 21185.12 69.28 42858.03 47808.27 2015-03-07 11:18:36.000 066 21184.91 69.32 42858.05 47808.16 2015-03-07 11:18:37.000 066 21184.65 69.40 42858.04 47808.08 2015-03-07 11:18:38.000 066 21184.40 69.44 42858.02 47807.96 2015-03-07 11:18:39.000 066 21184.18 69.48 42857.98 47807.84 2015-03-07 11:18:40.000 066 21184.00 69.54 42857.99 47807.73 2015-03-07 11:18:41.000 066 21183.91 69.62 42857.99 47807.65 2015-03-07 11:18:42.000 066 21183.86 69.74 42857.96 47807.58 2015-03-07 11:18:43.000 066 21183.89 69.85 42857.91 47807.54 2015-03-07 11:18:44.000 066 21183.94 69.91 42857.90 47807.53 2015-03-07 11:18:45.000 066 21184.05 69.95 42857.90 47807.53 2015-03-07 11:18:46.000 066 21184.15 69.94 42857.88 47807.55 2015-03-07 11:18:47.000 066 21184.28 69.94 42857.87 47807.60 2015-03-07 11:18:48.000 066 21184.48 69.90 42857.88 47807.65 2015-03-07 11:18:49.000 066 21184.67 69.85 42857.85 47807.73 2015-03-07 11:18:50.000 066 21184.80 69.76 42857.85 47807.81 2015-03-07 11:18:51.000 066 21184.97 69.71 42857.88 47807.90 2015-03-07 11:18:52.000 066 21185.04 69.65 42857.90 47807.96 2015-03-07 11:18:53.000 066 21185.13 69.58 42857.94 47808.05 2015-03-07 11:18:54.000 066 21185.11 69.51 42857.95 47808.09 2015-03-07 11:18:55.000 066 21185.09 69.46 42857.96 47808.12 2015-03-07 11:18:56.000 066 21185.02 69.42 42858.04 47808.14 2015-03-07 11:18:57.000 066 21184.91 69.42 42858.07 47808.11 2015-03-07 11:18:58.000 066 21184.78 69.40 42858.10 47808.12 2015-03-07 11:18:59.000 066 21184.64 69.42 42858.13 47808.07 2015-03-07 11:19:00.000 066 21184.54 69.41 42858.17 47808.06 2015-03-07 11:19:01.000 066 21184.43 69.41 42858.18 47808.01 2015-03-07 11:19:02.000 066 21184.33 69.46 42858.20 47808.00 2015-03-07 11:19:03.000 066 21184.25 69.51 42858.24 47807.96 2015-03-07 11:19:04.000 066 21184.23 69.56 42858.23 47807.93 2015-03-07 11:19:05.000 066 21184.22 69.62 42858.21 47807.94 2015-03-07 11:19:06.000 066 21184.22 69.66 42858.21 47807.92 2015-03-07 11:19:07.000 066 21184.31 69.69 42858.20 47807.94 2015-03-07 11:19:08.000 066 21184.44 69.71 42858.20 47807.95 2015-03-07 11:19:09.000 066 21184.56 69.71 42858.18 47808.01 2015-03-07 11:19:10.000 066 21184.74 69.64 42858.17 47808.06 2015-03-07 11:19:11.000 066 21184.92 69.58 42858.12 47808.15 2015-03-07 11:19:12.000 066 21185.04 69.52 42858.13 47808.19 2015-03-07 11:19:13.000 066 21185.19 69.49 42858.15 47808.23 2015-03-07 11:19:14.000 066 21185.33 69.43 42858.12 47808.31 2015-03-07 11:19:15.000 066 21185.41 69.38 42858.10 47808.35 2015-03-07 11:19:16.000 066 21185.48 69.33 42858.12 47808.38 2015-03-07 11:19:17.000 066 21185.55 69.22 42858.12 47808.43 2015-03-07 11:19:18.000 066 21185.58 69.14 42858.15 47808.47 2015-03-07 11:19:19.000 066 21185.60 69.08 42858.20 47808.51 2015-03-07 11:19:20.000 066 21185.56 69.05 42858.22 47808.56 2015-03-07 11:19:21.000 066 21185.47 69.06 42858.20 47808.54 2015-03-07 11:19:22.000 066 21185.35 69.11 42858.22 47808.51 2015-03-07 11:19:23.000 066 21185.27 69.13 42858.23 47808.47 2015-03-07 11:19:24.000 066 21185.19 69.18 42858.21 47808.43 2015-03-07 11:19:25.000 066 21185.08 69.19 42858.25 47808.35 2015-03-07 11:19:26.000 066 21185.00 69.21 42858.25 47808.34 2015-03-07 11:19:27.000 066 21184.98 69.24 42858.25 47808.30 2015-03-07 11:19:28.000 066 21184.96 69.25 42858.23 47808.27 2015-03-07 11:19:29.000 066 21184.95 69.27 42858.23 47808.28 2015-03-07 11:19:30.000 066 21184.95 69.27 42858.21 47808.23 2015-03-07 11:19:31.000 066 21185.00 69.25 42858.19 47808.21 2015-03-07 11:19:32.000 066 21185.08 69.18 42858.18 47808.24 2015-03-07 11:19:33.000 066 21185.18 69.11 42858.18 47808.26 2015-03-07 11:19:34.000 066 21185.32 69.02 42858.20 47808.33 2015-03-07 11:19:35.000 066 21185.44 68.95 42858.22 47808.38 2015-03-07 11:19:36.000 066 21185.55 68.86 42858.19 47808.44 2015-03-07 11:19:37.000 066 21185.65 68.84 42858.18 47808.51 2015-03-07 11:19:38.000 066 21185.75 68.82 42858.20 47808.53 2015-03-07 11:19:39.000 066 21185.77 68.79 42858.19 47808.58 2015-03-07 11:19:40.000 066 21185.78 68.76 42858.17 47808.60 2015-03-07 11:19:41.000 066 21185.77 68.71 42858.18 47808.60 2015-03-07 11:19:42.000 066 21185.71 68.68 42858.23 47808.57 2015-03-07 11:19:43.000 066 21185.61 68.68 42858.21 47808.59 2015-03-07 11:19:44.000 066 21185.53 68.68 42858.24 47808.53 2015-03-07 11:19:45.000 066 21185.41 68.67 42858.25 47808.52 2015-03-07 11:19:46.000 066 21185.25 68.67 42858.30 47808.50 2015-03-07 11:19:47.000 066 21185.12 68.65 42858.32 47808.47 2015-03-07 11:19:48.000 066 21185.03 68.65 42858.37 47808.43 2015-03-07 11:19:49.000 066 21184.88 68.68 42858.41 47808.41 2015-03-07 11:19:50.000 066 21184.79 68.71 42858.43 47808.39 2015-03-07 11:19:51.000 066 21184.76 68.78 42858.44 47808.36 2015-03-07 11:19:52.000 066 21184.70 68.84 42858.44 47808.35 2015-03-07 11:19:53.000 066 21184.70 68.90 42858.48 47808.33 2015-03-07 11:19:54.000 066 21184.73 68.95 42858.48 47808.34 2015-03-07 11:19:55.000 066 21184.78 68.99 42858.47 47808.34 2015-03-07 11:19:56.000 066 21184.89 69.01 42858.43 47808.37 2015-03-07 11:19:57.000 066 21185.01 69.03 42858.38 47808.40 2015-03-07 11:19:58.000 066 21185.15 69.02 42858.37 47808.45 2015-03-07 11:19:59.000 066 21185.23 68.96 42858.40 47808.51 2015-03-07 11:20:00.000 066 21185.34 68.89 42858.38 47808.58 2015-03-07 11:20:01.000 066 21185.38 68.82 42858.40 47808.61 2015-03-07 11:20:02.000 066 21185.41 68.73 42858.43 47808.61 2015-03-07 11:20:03.000 066 21185.38 68.68 42858.43 47808.63 2015-03-07 11:20:04.000 066 21185.33 68.61 42858.42 47808.62 2015-03-07 11:20:05.000 066 21185.22 68.59 42858.43 47808.60 2015-03-07 11:20:06.000 066 21185.09 68.63 42858.45 47808.55 2015-03-07 11:20:07.000 066 21184.99 68.65 42858.47 47808.51 2015-03-07 11:20:08.000 066 21184.91 68.72 42858.46 47808.48 2015-03-07 11:20:09.000 066 21184.86 68.78 42858.47 47808.46 2015-03-07 11:20:10.000 066 21184.89 68.85 42858.49 47808.46 2015-03-07 11:20:11.000 066 21184.97 68.90 42858.48 47808.46 2015-03-07 11:20:12.000 066 21185.06 68.93 42858.47 47808.47 2015-03-07 11:20:13.000 066 21185.23 68.91 42858.45 47808.53 2015-03-07 11:20:14.000 066 21185.39 68.85 42858.41 47808.61 2015-03-07 11:20:15.000 066 21185.53 68.77 42858.41 47808.65 2015-03-07 11:20:16.000 066 21185.66 68.63 42858.43 47808.70 2015-03-07 11:20:17.000 066 21185.71 68.50 42858.45 47808.78 2015-03-07 11:20:18.000 066 21185.74 68.39 42858.45 47808.81 2015-03-07 11:20:19.000 066 21185.71 68.30 42858.43 47808.82 2015-03-07 11:20:20.000 066 21185.67 68.23 42858.46 47808.82 2015-03-07 11:20:21.000 066 21185.61 68.18 42858.48 47808.79 2015-03-07 11:20:22.000 066 21185.51 68.20 42858.50 47808.80 2015-03-07 11:20:23.000 066 21185.46 68.28 42858.51 47808.77 2015-03-07 11:20:24.000 066 21185.36 68.39 42858.48 47808.72 2015-03-07 11:20:25.000 066 21185.24 68.48 42858.47 47808.67 2015-03-07 11:20:26.000 066 21185.11 68.57 42858.49 47808.63 2015-03-07 11:20:27.000 066 21185.01 68.70 42858.48 47808.58 2015-03-07 11:20:28.000 066 21184.87 68.79 42858.47 47808.52 2015-03-07 11:20:29.000 066 21184.71 68.86 42858.46 47808.43 2015-03-07 11:20:30.000 066 21184.61 68.90 42858.46 47808.36 2015-03-07 11:20:31.000 066 21184.46 68.93 42858.44 47808.29 2015-03-07 11:20:32.000 066 21184.32 68.98 42858.40 47808.22 2015-03-07 11:20:33.000 066 21184.24 69.03 42858.41 47808.14 2015-03-07 11:20:34.000 066 21184.20 69.06 42858.40 47808.10 2015-03-07 11:20:35.000 066 21184.17 69.12 42858.39 47808.08 2015-03-07 11:20:36.000 066 21184.24 69.21 42858.37 47808.06 2015-03-07 11:20:37.000 066 21184.33 69.33 42858.32 47808.06 2015-03-07 11:20:38.000 066 21184.47 69.39 42858.29 47808.09 2015-03-07 11:20:39.000 066 21184.64 69.40 42858.27 47808.09 2015-03-07 11:20:40.000 066 21184.83 69.37 42858.23 47808.16 2015-03-07 11:20:41.000 066 21185.03 69.31 42858.21 47808.21 2015-03-07 11:20:42.000 066 21185.21 69.21 42858.20 47808.27 2015-03-07 11:20:43.000 066 21185.40 69.13 42858.25 47808.38 2015-03-07 11:20:44.000 066 21185.55 69.04 42858.24 47808.46 2015-03-07 11:20:45.000 066 21185.64 68.94 42858.22 47808.53 2015-03-07 11:20:46.000 066 21185.70 68.86 42858.19 47808.60 2015-03-07 11:20:47.000 066 21185.71 68.80 42858.21 47808.62 2015-03-07 11:20:48.000 066 21185.67 68.72 42858.27 47808.64 2015-03-07 11:20:49.000 066 21185.63 68.63 42858.28 47808.62 2015-03-07 11:20:50.000 066 21185.55 68.56 42858.28 47808.60 2015-03-07 11:20:51.000 066 21185.50 68.51 42858.29 47808.57 2015-03-07 11:20:52.000 066 21185.45 68.50 42858.31 47808.56 2015-03-07 11:20:53.000 066 21185.36 68.48 42858.34 47808.55 2015-03-07 11:20:54.000 066 21185.27 68.53 42858.32 47808.54 2015-03-07 11:20:55.000 066 21185.17 68.60 42858.31 47808.48 2015-03-07 11:20:56.000 066 21185.09 68.65 42858.28 47808.42 2015-03-07 11:20:57.000 066 21184.99 68.68 42858.23 47808.34 2015-03-07 11:20:58.000 066 21184.94 68.69 42858.18 47808.29 2015-03-07 11:20:59.000 066 21184.92 68.73 42858.16 47808.23 2015-03-07 11:21:00.000 066 21184.89 68.90 42858.12 47808.17 2015-03-07 11:21:01.000 066 21184.82 69.12 42857.95 47808.06 2015-03-07 11:21:02.000 066 21184.82 69.25 42857.80 47807.96 2015-03-07 11:21:03.000 066 21184.85 69.29 42857.70 47807.82 2015-03-07 11:21:04.000 066 21184.88 69.24 42857.57 47807.70 2015-03-07 11:21:05.000 066 21184.94 69.22 42857.51 47807.64 2015-03-07 11:21:06.000 066 21184.98 69.18 42857.50 47807.64 2015-03-07 11:21:07.000 066 21185.03 69.14 42857.47 47807.61 2015-03-07 11:21:08.000 066 21185.07 69.13 42857.44 47807.62 2015-03-07 11:21:09.000 066 21185.10 69.05 42857.42 47807.60 2015-03-07 11:21:10.000 066 21185.06 68.96 42857.46 47807.61 2015-03-07 11:21:11.000 066 21185.05 68.87 42857.51 47807.62 2015-03-07 11:21:12.000 066 21185.03 68.78 42857.53 47807.63 2015-03-07 11:21:13.000 066 21185.01 68.71 42857.57 47807.66 2015-03-07 11:21:14.000 066 21185.02 68.67 42857.63 47807.68 2015-03-07 11:21:15.000 066 21185.05 68.65 42857.65 47807.73 2015-03-07 11:21:16.000 066 21185.08 68.61 42857.67 47807.77 2015-03-07 11:21:17.000 066 21185.13 68.55 42857.74 47807.84 2015-03-07 11:21:18.000 066 21185.22 68.46 42857.79 47807.89 2015-03-07 11:21:19.000 066 21185.28 68.33 42857.87 47808.00 2015-03-07 11:21:20.000 066 21185.33 68.16 42857.95 47808.08 2015-03-07 11:21:21.000 066 21185.36 68.02 42858.01 47808.16 2015-03-07 11:21:22.000 066 21185.42 67.93 42858.13 47808.28 2015-03-07 11:21:23.000 066 21185.50 67.87 42858.16 47808.38 2015-03-07 11:21:24.000 066 21185.52 67.81 42858.20 47808.42 2015-03-07 11:21:25.000 066 21185.55 67.82 42858.18 47808.47 2015-03-07 11:21:26.000 066 21185.53 67.79 42858.19 47808.47 2015-03-07 11:21:27.000 066 21185.52 67.77 42858.19 47808.50 2015-03-07 11:21:28.000 066 21185.51 67.76 42858.16 47808.46 2015-03-07 11:21:29.000 066 21185.48 67.76 42858.11 47808.44 2015-03-07 11:21:30.000 066 21185.44 67.72 42858.09 47808.40 2015-03-07 11:21:31.000 066 21185.43 67.68 42858.09 47808.38 2015-03-07 11:21:32.000 066 21185.43 67.67 42858.09 47808.36 2015-03-07 11:21:33.000 066 21185.36 67.71 42858.05 47808.33 2015-03-07 11:21:34.000 066 21185.29 67.77 42858.01 47808.29 2015-03-07 11:21:35.000 066 21185.20 67.81 42858.00 47808.22 2015-03-07 11:21:36.000 066 21185.10 67.84 42857.97 47808.13 2015-03-07 11:21:37.000 066 21184.99 67.86 42857.93 47808.06 2015-03-07 11:21:38.000 066 21184.88 67.87 42857.91 47807.99 2015-03-07 11:21:39.000 066 21184.75 67.93 42857.93 47807.93 2015-03-07 11:21:40.000 066 21184.65 68.00 42857.93 47807.90 2015-03-07 11:21:41.000 066 21184.53 68.11 42857.94 47807.86 2015-03-07 11:21:42.000 066 21184.44 68.16 42857.97 47807.80 2015-03-07 11:21:43.000 066 21184.41 68.17 42857.96 47807.76 2015-03-07 11:21:44.000 066 21184.40 68.15 42857.95 47807.73 2015-03-07 11:21:45.000 066 21184.48 68.12 42857.93 47807.75 2015-03-07 11:21:46.000 066 21184.56 68.02 42857.94 47807.80 2015-03-07 11:21:47.000 066 21184.71 67.87 42857.98 47807.85 2015-03-07 11:21:48.000 066 21184.83 67.73 42858.04 47807.92 2015-03-07 11:21:49.000 066 21184.95 67.63 42858.06 47808.04 2015-03-07 11:21:50.000 066 21185.05 67.51 42858.11 47808.11 2015-03-07 11:21:51.000 066 21185.12 67.42 42858.14 47808.20 2015-03-07 11:21:52.000 066 21185.18 67.28 42858.14 47808.24 2015-03-07 11:21:53.000 066 21185.17 67.15 42858.18 47808.30 2015-03-07 11:21:54.000 066 21185.17 67.02 42858.17 47808.33 2015-03-07 11:21:55.000 066 21185.21 66.92 42858.19 47808.36 2015-03-07 11:21:56.000 066 21185.20 66.83 42858.22 47808.40 2015-03-07 11:21:57.000 066 21185.20 66.75 42858.24 47808.42 2015-03-07 11:21:58.000 066 21185.18 66.72 42858.29 47808.44 2015-03-07 11:21:59.000 066 21185.16 66.75 42858.32 47808.47 2015-03-07 11:22:00.000 066 21185.19 66.77 42858.34 47808.46 2015-03-07 11:22:01.000 066 21185.19 66.82 42858.33 47808.48 2015-03-07 11:22:02.000 066 21185.17 66.84 42858.32 47808.45 2015-03-07 11:22:03.000 066 21185.19 66.86 42858.29 47808.44 2015-03-07 11:22:04.000 066 21185.23 66.86 42858.30 47808.45 2015-03-07 11:22:05.000 066 21185.29 66.86 42858.29 47808.45 2015-03-07 11:22:06.000 066 21185.34 66.82 42858.28 47808.48 2015-03-07 11:22:07.000 066 21185.39 66.80 42858.26 47808.48 2015-03-07 11:22:08.000 066 21185.44 66.77 42858.27 47808.53 2015-03-07 11:22:09.000 066 21185.48 66.75 42858.28 47808.54 2015-03-07 11:22:10.000 066 21185.54 66.70 42858.25 47808.56 2015-03-07 11:22:11.000 066 21185.60 66.73 42858.25 47808.57 2015-03-07 11:22:12.000 066 21185.65 66.73 42858.27 47808.61 2015-03-07 11:22:13.000 066 21185.72 66.71 42858.23 47808.61 2015-03-07 11:22:14.000 066 21185.80 66.69 42858.19 47808.64 2015-03-07 11:22:15.000 066 21185.84 66.68 42858.20 47808.65 2015-03-07 11:22:16.000 066 21185.92 66.66 42858.21 47808.67 2015-03-07 11:22:17.000 066 21185.95 66.65 42858.19 47808.68 2015-03-07 11:22:18.000 066 21186.03 66.66 42858.15 47808.73 2015-03-07 11:22:19.000 066 21186.06 66.60 42858.11 47808.70 2015-03-07 11:22:20.000 066 21186.09 66.53 42858.17 47808.74 2015-03-07 11:22:21.000 066 21186.09 66.48 42858.14 47808.75 2015-03-07 11:22:22.000 066 21186.07 66.40 42858.19 47808.78 2015-03-07 11:22:23.000 066 21185.99 66.41 42858.22 47808.76 2015-03-07 11:22:24.000 066 21185.96 66.37 42858.25 47808.77 2015-03-07 11:22:25.000 066 21185.86 66.31 42858.26 47808.73 2015-03-07 11:22:26.000 066 21185.81 66.25 42858.27 47808.69 2015-03-07 11:22:27.000 066 21185.78 66.23 42858.29 47808.70 2015-03-07 11:22:28.000 066 21185.74 66.24 42858.29 47808.69 2015-03-07 11:22:29.000 066 21185.70 66.22 42858.29 47808.69 2015-03-07 11:22:30.000 066 21185.70 66.19 42858.28 47808.66 2015-03-07 11:22:31.000 066 21185.70 66.20 42858.27 47808.66 2015-03-07 11:22:32.000 066 21185.66 66.27 42858.27 47808.66 2015-03-07 11:22:33.000 066 21185.66 66.29 42858.32 47808.64 2015-03-07 11:22:34.000 066 21185.63 66.30 42858.31 47808.64 2015-03-07 11:22:35.000 066 21185.59 66.30 42858.30 47808.61 2015-03-07 11:22:36.000 066 21185.58 66.31 42858.27 47808.59 2015-03-07 11:22:37.000 066 21185.57 66.30 42858.28 47808.60 2015-03-07 11:22:38.000 066 21185.58 66.28 42858.23 47808.58 2015-03-07 11:22:39.000 066 21185.60 66.25 42858.24 47808.57 2015-03-07 11:22:40.000 066 21185.62 66.20 42858.28 47808.59 2015-03-07 11:22:41.000 066 21185.62 66.13 42858.28 47808.61 2015-03-07 11:22:42.000 066 21185.65 66.09 42858.28 47808.62 2015-03-07 11:22:43.000 066 21185.67 66.05 42858.29 47808.63 2015-03-07 11:22:44.000 066 21185.71 65.97 42858.31 47808.67 2015-03-07 11:22:45.000 066 21185.71 65.88 42858.33 47808.71 2015-03-07 11:22:46.000 066 21185.75 65.79 42858.38 47808.70 2015-03-07 11:22:47.000 066 21185.79 65.70 42858.40 47808.74 2015-03-07 11:22:48.000 066 21185.78 65.63 42858.44 47808.79 2015-03-07 11:22:49.000 066 21185.78 65.59 42858.46 47808.80 2015-03-07 11:22:50.000 066 21185.76 65.57 42858.47 47808.84 2015-03-07 11:22:51.000 066 21185.75 65.57 42858.51 47808.85 2015-03-07 11:22:52.000 066 21185.72 65.59 42858.50 47808.88 2015-03-07 11:22:53.000 066 21185.70 65.62 42858.51 47808.88 2015-03-07 11:22:54.000 066 21185.66 65.64 42858.55 47808.88 2015-03-07 11:22:55.000 066 21185.63 65.66 42858.54 47808.88 2015-03-07 11:22:56.000 066 21185.60 65.68 42858.53 47808.85 2015-03-07 11:22:57.000 066 21185.55 65.71 42858.57 47808.85 2015-03-07 11:22:58.000 066 21185.52 65.75 42858.53 47808.82 2015-03-07 11:22:59.000 066 21185.52 65.79 42858.54 47808.79 2015-03-07 11:23:00.000 066 21185.52 65.84 42858.53 47808.78 2015-03-07 11:23:01.000 066 21185.53 65.88 42858.50 47808.79 2015-03-07 11:23:02.000 066 21185.55 65.93 42858.46 47808.78 2015-03-07 11:23:03.000 066 21185.60 65.95 42858.47 47808.76 2015-03-07 11:23:04.000 066 21185.62 65.97 42858.49 47808.76 2015-03-07 11:23:05.000 066 21185.65 65.98 42858.47 47808.76 2015-03-07 11:23:06.000 066 21185.66 66.02 42858.45 47808.77 2015-03-07 11:23:07.000 066 21185.67 66.05 42858.44 47808.76 2015-03-07 11:23:08.000 066 21185.68 66.08 42858.39 47808.74 2015-03-07 11:23:09.000 066 21185.68 66.11 42858.36 47808.72 2015-03-07 11:23:10.000 066 21185.70 66.15 42858.31 47808.71 2015-03-07 11:23:11.000 066 21185.67 66.13 42858.32 47808.67 2015-03-07 11:23:12.000 066 21185.67 66.11 42858.32 47808.68 2015-03-07 11:23:13.000 066 21185.61 66.10 42858.32 47808.67 2015-03-07 11:23:14.000 066 21185.58 66.09 42858.32 47808.63 2015-03-07 11:23:15.000 066 21185.50 66.07 42858.32 47808.61 2015-03-07 11:23:16.000 066 21185.43 66.04 42858.29 47808.60 2015-03-07 11:23:17.000 066 21185.34 66.08 42858.31 47808.56 2015-03-07 11:23:18.000 066 21185.25 66.10 42858.31 47808.51 2015-03-07 11:23:19.000 066 21185.15 66.10 42858.32 47808.48 2015-03-07 11:23:20.000 066 21185.11 66.05 42858.31 47808.40 2015-03-07 11:23:21.000 066 21185.12 65.95 42858.38 47808.43 2015-03-07 11:23:22.000 066 21185.09 65.88 42858.43 47808.45 2015-03-07 11:23:23.000 066 21185.06 65.84 42858.47 47808.49 2015-03-07 11:23:24.000 066 21185.03 65.84 42858.49 47808.52 2015-03-07 11:23:25.000 066 21185.03 65.84 42858.52 47808.52 2015-03-07 11:23:26.000 066 21185.04 65.88 42858.51 47808.52 2015-03-07 11:23:27.000 066 21185.13 65.87 42858.53 47808.59 2015-03-07 11:23:28.000 066 21185.20 65.87 42858.52 47808.58 2015-03-07 11:23:29.000 066 21185.27 65.87 42858.49 47808.60 2015-03-07 11:23:30.000 066 21185.40 65.85 42858.49 47808.67 2015-03-07 11:23:31.000 066 21185.51 65.85 42858.51 47808.68 2015-03-07 11:23:32.000 066 21185.55 65.89 42858.49 47808.76 2015-03-07 11:23:33.000 066 21185.61 65.92 42858.50 47808.79 2015-03-07 11:23:34.000 066 21185.67 65.95 42858.49 47808.81 2015-03-07 11:23:35.000 066 21185.67 65.98 42858.49 47808.81 2015-03-07 11:23:36.000 066 21185.62 66.00 42858.52 47808.80 2015-03-07 11:23:37.000 066 21185.58 66.04 42858.50 47808.80 2015-03-07 11:23:38.000 066 21185.53 66.08 42858.46 47808.78 2015-03-07 11:23:39.000 066 21185.47 66.13 42858.48 47808.76 2015-03-07 11:23:40.000 066 21185.41 66.18 42858.52 47808.73 2015-03-07 11:23:41.000 066 21185.29 66.24 42858.52 47808.70 2015-03-07 11:23:42.000 066 21185.22 66.27 42858.51 47808.68 2015-03-07 11:23:43.000 066 21185.13 66.30 42858.56 47808.66 2015-03-07 11:23:44.000 066 21185.03 66.33 42858.57 47808.62 2015-03-07 11:23:45.000 066 21184.96 66.35 42858.58 47808.60 2015-03-07 11:23:46.000 066 21184.89 66.34 42858.57 47808.59 2015-03-07 11:23:47.000 066 21184.82 66.38 42858.58 47808.54 2015-03-07 11:23:48.000 066 21184.79 66.39 42858.59 47808.51 2015-03-07 11:23:49.000 066 21184.73 66.39 42858.56 47808.48 2015-03-07 11:23:50.000 066 21184.74 66.42 42858.52 47808.44 2015-03-07 11:23:51.000 066 21184.75 66.43 42858.51 47808.42 2015-03-07 11:23:52.000 066 21184.76 66.47 42858.47 47808.43 2015-03-07 11:23:53.000 066 21184.78 66.50 42858.48 47808.41 2015-03-07 11:23:54.000 066 21184.81 66.51 42858.45 47808.40 2015-03-07 11:23:55.000 066 21184.80 66.56 42858.44 47808.39 2015-03-07 11:23:56.000 066 21184.82 66.63 42858.45 47808.39 2015-03-07 11:23:57.000 066 21184.87 66.70 42858.41 47808.38 2015-03-07 11:23:58.000 066 21184.87 66.74 42858.39 47808.38 2015-03-07 11:23:59.000 066 21184.87 66.78 42858.39 47808.36 2015-03-07 11:24:00.000 066 21184.84 66.84 42858.42 47808.35 2015-03-07 11:24:01.000 066 21184.83 66.94 42858.38 47808.34 2015-03-07 11:24:02.000 066 21184.77 67.01 42858.38 47808.31 2015-03-07 11:24:03.000 066 21184.72 67.08 42858.33 47808.26 2015-03-07 11:24:04.000 066 21184.69 67.18 42858.35 47808.24 2015-03-07 11:24:05.000 066 21184.69 67.26 42858.28 47808.23 2015-03-07 11:24:06.000 066 21184.68 67.32 42858.27 47808.20 2015-03-07 11:24:07.000 066 21184.66 67.38 42858.25 47808.17 2015-03-07 11:24:08.000 066 21184.63 67.43 42858.24 47808.15 2015-03-07 11:24:09.000 066 21184.58 67.43 42858.26 47808.12 2015-03-07 11:24:10.000 066 21184.56 67.49 42858.25 47808.12 2015-03-07 11:24:11.000 066 21184.53 67.54 42858.25 47808.11 2015-03-07 11:24:12.000 066 21184.52 67.56 42858.26 47808.11 2015-03-07 11:24:13.000 066 21184.50 67.64 42858.26 47808.10 2015-03-07 11:24:14.000 066 21184.49 67.71 42858.24 47808.06 2015-03-07 11:24:15.000 066 21184.45 67.75 42858.23 47808.05 2015-03-07 11:24:16.000 066 21184.35 67.77 42858.22 47808.02 2015-03-07 11:24:17.000 066 21184.28 67.79 42858.23 47807.97 2015-03-07 11:24:18.000 066 21184.25 67.82 42858.26 47807.93 2015-03-07 11:24:19.000 066 21184.22 67.86 42858.24 47807.93 2015-03-07 11:24:20.000 066 21184.22 67.92 42858.19 47807.90 2015-03-07 11:24:21.000 066 21184.18 67.97 42858.17 47807.86 2015-03-07 11:24:22.000 066 21184.13 68.01 42858.14 47807.85 2015-03-07 11:24:23.000 066 21184.07 68.04 42858.14 47807.81 2015-03-07 11:24:24.000 066 21184.05 68.07 42858.15 47807.80 2015-03-07 11:24:25.000 066 21183.97 68.14 42858.15 47807.78 2015-03-07 11:24:26.000 066 21183.91 68.19 42858.09 47807.73 2015-03-07 11:24:27.000 066 21183.84 68.23 42858.07 47807.67 2015-03-07 11:24:28.000 066 21183.84 68.28 42858.06 47807.63 2015-03-07 11:24:29.000 066 21183.85 68.28 42858.06 47807.62 2015-03-07 11:24:30.000 066 21183.82 68.35 42858.06 47807.62 2015-03-07 11:24:31.000 066 21183.82 68.42 42858.10 47807.63 2015-03-07 11:24:32.000 066 21183.81 68.49 42858.11 47807.63 2015-03-07 11:24:33.000 066 21183.79 68.48 42858.12 47807.63 2015-03-07 11:24:34.000 066 21183.75 68.42 42858.17 47807.62 2015-03-07 11:24:35.000 066 21183.69 68.35 42858.25 47807.67 2015-03-07 11:24:36.000 066 21183.63 68.33 42858.35 47807.71 2015-03-07 11:24:37.000 066 21183.57 68.35 42858.44 47807.80 2015-03-07 11:24:38.000 066 21183.51 68.40 42858.49 47807.83 2015-03-07 11:24:39.000 066 21183.42 68.50 42858.48 47807.83 2015-03-07 11:24:40.000 066 21183.36 68.54 42858.51 47807.81 2015-03-07 11:24:41.000 066 21183.34 68.60 42858.50 47807.78 2015-03-07 11:24:42.000 066 21183.31 68.62 42858.46 47807.79 2015-03-07 11:24:43.000 066 21183.30 68.61 42858.48 47807.75 2015-03-07 11:24:44.000 066 21183.29 68.61 42858.49 47807.73 2015-03-07 11:24:45.000 066 21183.30 68.65 42858.47 47807.77 2015-03-07 11:24:46.000 066 21183.31 68.68 42858.46 47807.74 2015-03-07 11:24:47.000 066 21183.29 68.71 42858.47 47807.74 2015-03-07 11:24:48.000 066 21183.26 68.74 42858.47 47807.74 2015-03-07 11:24:49.000 066 21183.21 68.81 42858.45 47807.73 2015-03-07 11:24:50.000 066 21183.23 68.85 42858.43 47807.72 2015-03-07 11:24:51.000 066 21183.20 68.92 42858.41 47807.71 2015-03-07 11:24:52.000 066 21183.17 69.00 42858.42 47807.68 2015-03-07 11:24:53.000 066 21183.14 69.07 42858.42 47807.65 2015-03-07 11:24:54.000 066 21183.10 69.11 42858.41 47807.64 2015-03-07 11:24:55.000 066 21183.08 69.14 42858.40 47807.61 2015-03-07 11:24:56.000 066 21183.07 69.15 42858.42 47807.60 2015-03-07 11:24:57.000 066 21183.03 69.20 42858.44 47807.60 2015-03-07 11:24:58.000 066 21182.98 69.28 42858.43 47807.55 2015-03-07 11:24:59.000 066 21182.97 69.31 42858.42 47807.54 2015-03-07 11:25:00.000 066 21182.91 69.34 42858.42 47807.52 2015-03-07 11:25:01.000 066 21182.86 69.39 42858.39 47807.49 2015-03-07 11:25:02.000 066 21182.82 69.41 42858.39 47807.49 2015-03-07 11:25:03.000 066 21182.82 69.43 42858.42 47807.48 2015-03-07 11:25:04.000 066 21182.81 69.44 42858.42 47807.48 2015-03-07 11:25:05.000 066 21182.82 69.48 42858.42 47807.46 2015-03-07 11:25:06.000 066 21182.83 69.54 42858.42 47807.49 2015-03-07 11:25:07.000 066 21182.86 69.58 42858.42 47807.48 2015-03-07 11:25:08.000 066 21182.87 69.63 42858.42 47807.49 2015-03-07 11:25:09.000 066 21182.88 69.64 42858.39 47807.50 2015-03-07 11:25:10.000 066 21182.89 69.67 42858.40 47807.52 2015-03-07 11:25:11.000 066 21182.91 69.70 42858.39 47807.49 2015-03-07 11:25:12.000 066 21182.90 69.71 42858.41 47807.52 2015-03-07 11:25:13.000 066 21182.85 69.74 42858.37 47807.48 2015-03-07 11:25:14.000 066 21182.82 69.77 42858.38 47807.47 2015-03-07 11:25:15.000 066 21182.81 69.82 42858.35 47807.44 2015-03-07 11:25:16.000 066 21182.77 69.87 42858.35 47807.43 2015-03-07 11:25:17.000 066 21182.71 69.90 42858.34 47807.39 2015-03-07 11:25:18.000 066 21182.67 69.91 42858.36 47807.37 2015-03-07 11:25:19.000 066 21182.56 69.96 42858.31 47807.33 2015-03-07 11:25:20.000 066 21182.55 70.05 42858.28 47807.29 2015-03-07 11:25:21.000 066 21182.52 70.17 42858.23 47807.24 2015-03-07 11:25:22.000 066 21182.45 70.23 42858.18 47807.18 2015-03-07 11:25:23.000 066 21182.41 70.24 42858.11 47807.09 2015-03-07 11:25:24.000 066 21182.38 70.24 42858.11 47807.06 2015-03-07 11:25:25.000 066 21182.34 70.26 42858.09 47806.96 2015-03-07 11:25:26.000 066 21182.30 70.29 42858.08 47806.95 2015-03-07 11:25:27.000 066 21182.26 70.30 42858.04 47806.94 2015-03-07 11:25:28.000 066 21182.25 70.29 42858.07 47806.90 2015-03-07 11:25:29.000 066 21182.23 70.29 42858.00 47806.90 2015-03-07 11:25:30.000 066 21182.24 70.29 42858.01 47806.90 2015-03-07 11:25:31.000 066 21182.23 70.29 42858.01 47806.89 2015-03-07 11:25:32.000 066 21182.24 70.29 42858.05 47806.87 2015-03-07 11:25:33.000 066 21182.26 70.31 42858.06 47806.89 2015-03-07 11:25:34.000 066 21182.28 70.35 42858.05 47806.88 2015-03-07 11:25:35.000 066 21182.23 70.35 42858.02 47806.86 2015-03-07 11:25:36.000 066 21182.22 70.32 42858.06 47806.85 2015-03-07 11:25:37.000 066 21182.21 70.32 42858.03 47806.83 2015-03-07 11:25:38.000 066 21182.23 70.35 42858.02 47806.84 2015-03-07 11:25:39.000 066 21182.27 70.37 42858.04 47806.86 2015-03-07 11:25:40.000 066 21182.28 70.38 42858.04 47806.87 2015-03-07 11:25:41.000 066 21182.28 70.35 42858.07 47806.87 2015-03-07 11:25:42.000 066 21182.35 70.35 42858.04 47806.90 2015-03-07 11:25:43.000 066 21182.43 70.37 42858.07 47806.90 2015-03-07 11:25:44.000 066 21182.45 70.38 42858.03 47806.92 2015-03-07 11:25:45.000 066 21182.48 70.34 42858.02 47806.93 2015-03-07 11:25:46.000 066 21182.52 70.34 42858.01 47806.96 2015-03-07 11:25:47.000 066 21182.53 70.35 42857.98 47806.94 2015-03-07 11:25:48.000 066 21182.55 70.35 42858.00 47806.99 2015-03-07 11:25:49.000 066 21182.57 70.33 42858.00 47807.00 2015-03-07 11:25:50.000 066 21182.60 70.33 42858.02 47806.99 2015-03-07 11:25:51.000 066 21182.56 70.35 42858.03 47807.01 2015-03-07 11:25:52.000 066 21182.53 70.36 42858.02 47807.01 2015-03-07 11:25:53.000 066 21182.49 70.34 42858.06 47806.99 2015-03-07 11:25:54.000 066 21182.48 70.38 42858.10 47806.98 2015-03-07 11:25:55.000 066 21182.43 70.45 42858.06 47806.97 2015-03-07 11:25:56.000 066 21182.40 70.47 42858.04 47806.94 2015-03-07 11:25:57.000 066 21182.38 70.50 42857.98 47806.90 2015-03-07 11:25:58.000 066 21182.34 70.50 42857.99 47806.88 2015-03-07 11:25:59.000 066 21182.26 70.49 42857.97 47806.84 2015-03-07 11:26:00.000 066 21182.26 70.51 42857.93 47806.80 2015-03-07 11:26:01.000 066 21182.23 70.51 42857.98 47806.82 2015-03-07 11:26:02.000 066 21182.22 70.51 42857.96 47806.80 2015-03-07 11:26:03.000 066 21182.25 70.53 42857.91 47806.75 2015-03-07 11:26:04.000 066 21182.25 70.53 42857.91 47806.76 2015-03-07 11:26:05.000 066 21182.26 70.52 42857.92 47806.76 2015-03-07 11:26:06.000 066 21182.29 70.53 42857.91 47806.74 2015-03-07 11:26:07.000 066 21182.32 70.57 42857.90 47806.79 2015-03-07 11:26:08.000 066 21182.33 70.58 42857.86 47806.77 2015-03-07 11:26:09.000 066 21182.33 70.57 42857.85 47806.77 2015-03-07 11:26:10.000 066 21182.37 70.57 42857.83 47806.74 2015-03-07 11:26:11.000 066 21182.40 70.59 42857.87 47806.79 2015-03-07 11:26:12.000 066 21182.41 70.60 42857.89 47806.79 2015-03-07 11:26:13.000 066 21182.43 70.61 42857.89 47806.79 2015-03-07 11:26:14.000 066 21182.42 70.64 42857.92 47806.83 2015-03-07 11:26:15.000 066 21182.43 70.65 42857.90 47806.80 2015-03-07 11:26:16.000 066 21182.43 70.68 42857.87 47806.81 2015-03-07 11:26:17.000 066 21182.42 70.67 42857.87 47806.80 2015-03-07 11:26:18.000 066 21182.42 70.68 42857.87 47806.81 2015-03-07 11:26:19.000 066 21182.42 70.69 42857.85 47806.79 2015-03-07 11:26:20.000 066 21182.41 70.70 42857.84 47806.79 2015-03-07 11:26:21.000 066 21182.43 70.69 42857.82 47806.77 2015-03-07 11:26:22.000 066 21182.42 70.69 42857.84 47806.80 2015-03-07 11:26:23.000 066 21182.42 70.71 42857.86 47806.79 2015-03-07 11:26:24.000 066 21182.45 70.73 42857.88 47806.79 2015-03-07 11:26:25.000 066 21182.48 70.72 42857.87 47806.80 2015-03-07 11:26:26.000 066 21182.51 70.69 42857.85 47806.80 2015-03-07 11:26:27.000 066 21182.50 70.66 42857.89 47806.82 2015-03-07 11:26:28.000 066 21182.52 70.64 42857.91 47806.84 2015-03-07 11:26:29.000 066 21182.53 70.60 42857.89 47806.85 2015-03-07 11:26:30.000 066 21182.54 70.59 42857.90 47806.86 2015-03-07 11:26:31.000 066 21182.54 70.57 42857.88 47806.86 2015-03-07 11:26:32.000 066 21182.52 70.54 42857.91 47806.87 2015-03-07 11:26:33.000 066 21182.53 70.52 42857.92 47806.89 2015-03-07 11:26:34.000 066 21182.50 70.50 42857.89 47806.87 2015-03-07 11:26:35.000 066 21182.49 70.46 42857.92 47806.89 2015-03-07 11:26:36.000 066 21182.53 70.42 42857.95 47806.92 2015-03-07 11:26:37.000 066 21182.54 70.35 42857.99 47806.94 2015-03-07 11:26:38.000 066 21182.49 70.32 42858.04 47806.97 2015-03-07 11:26:39.000 066 21182.51 70.27 42858.06 47806.98 2015-03-07 11:26:40.000 066 21182.53 70.23 42858.11 47807.03 2015-03-07 11:26:41.000 066 21182.55 70.22 42858.12 47807.05 2015-03-07 11:26:42.000 066 21182.55 70.20 42858.09 47807.06 2015-03-07 11:26:43.000 066 21182.58 70.18 42858.12 47807.11 2015-03-07 11:26:44.000 066 21182.61 70.21 42858.11 47807.13 2015-03-07 11:26:45.000 066 21182.58 70.34 42858.12 47807.17 2015-03-07 11:26:46.000 066 21182.59 70.48 42858.06 47807.14 2015-03-07 11:26:47.000 066 21182.64 70.56 42857.98 47807.06 2015-03-07 11:26:48.000 066 21182.68 70.60 42857.92 47807.01 2015-03-07 11:26:49.000 066 21182.68 70.63 42857.84 47806.95 2015-03-07 11:26:50.000 066 21182.68 70.64 42857.79 47806.93 2015-03-07 11:26:51.000 066 21182.66 70.61 42857.78 47806.88 2015-03-07 11:26:52.000 066 21182.68 70.59 42857.75 47806.87 2015-03-07 11:26:53.000 066 21182.70 70.54 42857.74 47806.86 2015-03-07 11:26:54.000 066 21182.66 70.50 42857.77 47806.85 2015-03-07 11:26:55.000 066 21182.68 70.47 42857.74 47806.87 2015-03-07 11:26:56.000 066 21182.69 70.44 42857.77 47806.88 2015-03-07 11:26:57.000 066 21182.68 70.43 42857.74 47806.91 2015-03-07 11:26:58.000 066 21182.67 70.45 42857.74 47806.87 2015-03-07 11:26:59.000 066 21182.63 70.45 42857.66 47806.84 2015-03-07 11:27:00.000 066 21182.60 70.46 42857.64 47806.80 2015-03-07 11:27:01.000 066 21182.59 70.47 42857.61 47806.73 2015-03-07 11:27:02.000 066 21182.55 70.49 42857.55 47806.69 2015-03-07 11:27:03.000 066 21182.59 70.50 42857.54 47806.67 2015-03-07 11:27:04.000 066 21182.60 70.50 42857.51 47806.63 2015-03-07 11:27:05.000 066 21182.56 70.45 42857.46 47806.60 2015-03-07 11:27:06.000 066 21182.57 70.40 42857.48 47806.61 2015-03-07 11:27:07.000 066 21182.63 70.30 42857.53 47806.63 2015-03-07 11:27:08.000 066 21182.70 70.20 42857.57 47806.65 2015-03-07 11:27:09.000 066 21182.71 70.15 42857.61 47806.71 2015-03-07 11:27:10.000 066 21182.68 70.14 42857.67 47806.78 2015-03-07 11:27:11.000 066 21182.70 70.14 42857.67 47806.79 2015-03-07 11:27:12.000 066 21182.72 70.15 42857.68 47806.82 2015-03-07 11:27:13.000 066 21182.70 70.13 42857.70 47806.82 2015-03-07 11:27:14.000 066 21182.69 70.14 42857.73 47806.83 2015-03-07 11:27:15.000 066 21182.69 70.15 42857.71 47806.83 2015-03-07 11:27:16.000 066 21182.68 70.15 42857.73 47806.80 2015-03-07 11:27:17.000 066 21182.66 70.12 42857.69 47806.80 2015-03-07 11:27:18.000 066 21182.63 70.12 42857.64 47806.76 2015-03-07 11:27:19.000 066 21182.59 70.13 42857.65 47806.76 2015-03-07 11:27:20.000 066 21182.60 70.15 42857.65 47806.76 2015-03-07 11:27:21.000 066 21182.59 70.17 42857.62 47806.74 2015-03-07 11:27:22.000 066 21182.57 70.17 42857.61 47806.69 2015-03-07 11:27:23.000 066 21182.58 70.19 42857.56 47806.69 2015-03-07 11:27:24.000 066 21182.56 70.23 42857.53 47806.69 2015-03-07 11:27:25.000 066 21182.55 70.24 42857.54 47806.67 2015-03-07 11:27:26.000 066 21182.59 70.23 42857.54 47806.63 2015-03-07 11:27:27.000 066 21182.61 70.24 42857.54 47806.64 2015-03-07 11:27:28.000 066 21182.60 70.27 42857.50 47806.64 2015-03-07 11:27:29.000 066 21182.60 70.29 42857.46 47806.60 2015-03-07 11:27:30.000 066 21182.59 70.31 42857.44 47806.59 2015-03-07 11:27:31.000 066 21182.60 70.33 42857.42 47806.56 2015-03-07 11:27:32.000 066 21182.55 70.38 42857.39 47806.51 2015-03-07 11:27:33.000 066 21182.54 70.40 42857.34 47806.49 2015-03-07 11:27:34.000 066 21182.53 70.41 42857.28 47806.42 2015-03-07 11:27:35.000 066 21182.51 70.38 42857.32 47806.45 2015-03-07 11:27:36.000 066 21182.47 70.38 42857.33 47806.39 2015-03-07 11:27:37.000 066 21182.41 70.40 42857.33 47806.38 2015-03-07 11:27:38.000 066 21182.35 70.36 42857.34 47806.36 2015-03-07 11:27:39.000 066 21182.30 70.39 42857.33 47806.35 2015-03-07 11:27:40.000 066 21182.25 70.44 42857.31 47806.28 2015-03-07 11:27:41.000 066 21182.21 70.50 42857.28 47806.28 2015-03-07 11:27:42.000 066 21182.19 70.57 42857.25 47806.23 2015-03-07 11:27:43.000 066 21182.19 70.58 42857.19 47806.16 2015-03-07 11:27:44.000 066 21182.18 70.55 42857.20 47806.15 2015-03-07 11:27:45.000 066 21182.22 70.52 42857.18 47806.14 2015-03-07 11:27:46.000 066 21182.30 70.44 42857.19 47806.19 2015-03-07 11:27:47.000 066 21182.35 70.46 42857.27 47806.23 2015-03-07 11:27:48.000 066 21182.40 70.46 42857.31 47806.30 2015-03-07 11:27:49.000 066 21182.48 70.46 42857.30 47806.36 2015-03-07 11:27:50.000 066 21182.52 70.46 42857.36 47806.43 2015-03-07 11:27:51.000 066 21182.56 70.43 42857.37 47806.45 2015-03-07 11:27:52.000 066 21182.60 70.41 42857.37 47806.51 2015-03-07 11:27:53.000 066 21182.63 70.39 42857.40 47806.53 2015-03-07 11:27:54.000 066 21182.69 70.38 42857.45 47806.56 2015-03-07 11:27:55.000 066 21182.68 70.34 42857.44 47806.59 2015-03-07 11:27:56.000 066 21182.66 70.32 42857.46 47806.60 2015-03-07 11:27:57.000 066 21182.66 70.31 42857.49 47806.61 2015-03-07 11:27:58.000 066 21182.66 70.32 42857.48 47806.64 2015-03-07 11:27:59.000 066 21182.64 70.34 42857.48 47806.65 2015-03-07 11:28:00.000 066 21182.59 70.40 42857.48 47806.60 2015-03-07 11:28:01.000 066 21182.53 70.47 42857.46 47806.61 2015-03-07 11:28:02.000 066 21182.46 70.49 42857.42 47806.53 2015-03-07 11:28:03.000 066 21182.45 70.53 42857.47 47806.52 2015-03-07 11:28:04.000 066 21182.40 70.52 42857.47 47806.49 2015-03-07 11:28:05.000 066 21182.39 70.50 42857.47 47806.50 2015-03-07 11:28:06.000 066 21182.38 70.53 42857.50 47806.48 2015-03-07 11:28:07.000 066 21182.38 70.55 42857.49 47806.47 2015-03-07 11:28:08.000 066 21182.42 70.58 42857.44 47806.50 2015-03-07 11:28:09.000 066 21182.45 70.63 42857.44 47806.48 2015-03-07 11:28:10.000 066 21182.46 70.69 42857.39 47806.45 2015-03-07 11:28:11.000 066 21182.49 70.76 42857.34 47806.46 2015-03-07 11:28:12.000 066 21182.51 70.84 42857.30 47806.39 2015-03-07 11:28:13.000 066 21182.54 70.87 42857.22 47806.37 2015-03-07 11:28:14.000 066 21182.60 70.89 42857.20 47806.31 2015-03-07 11:28:15.000 066 21182.63 70.93 42857.15 47806.30 2015-03-07 11:28:16.000 066 21182.67 70.90 42857.14 47806.29 2015-03-07 11:28:17.000 066 21182.73 70.78 42857.16 47806.31 2015-03-07 11:28:18.000 066 21182.80 70.64 42857.22 47806.37 2015-03-07 11:28:19.000 066 21182.86 70.52 42857.28 47806.43 2015-03-07 11:28:20.000 066 21182.88 70.48 42857.33 47806.52 2015-03-07 11:28:21.000 066 21182.87 70.42 42857.43 47806.58 2015-03-07 11:28:22.000 066 21182.86 70.40 42857.46 47806.64 2015-03-07 11:28:23.000 066 21182.84 70.41 42857.48 47806.67 2015-03-07 11:28:24.000 066 21182.80 70.43 42857.50 47806.69 2015-03-07 11:28:25.000 066 21182.76 70.43 42857.52 47806.66 2015-03-07 11:28:26.000 066 21182.73 70.41 42857.55 47806.65 2015-03-07 11:28:27.000 066 21182.68 70.40 42857.58 47806.67 2015-03-07 11:28:28.000 066 21182.67 70.39 42857.54 47806.64 2015-03-07 11:28:29.000 066 21182.65 70.35 42857.53 47806.65 2015-03-07 11:28:30.000 066 21182.67 70.30 42857.56 47806.65 2015-03-07 11:28:31.000 066 21182.72 70.27 42857.55 47806.67 2015-03-07 11:28:32.000 066 21182.78 70.23 42857.56 47806.70 2015-03-07 11:28:33.000 066 21182.85 70.21 42857.57 47806.73 2015-03-07 11:28:34.000 066 21182.93 70.18 42857.56 47806.77 2015-03-07 11:28:35.000 066 21182.99 70.16 42857.53 47806.80 2015-03-07 11:28:36.000 066 21183.08 70.13 42857.57 47806.85 2015-03-07 11:28:37.000 066 21183.15 70.10 42857.59 47806.86 2015-03-07 11:28:38.000 066 21183.19 70.09 42857.60 47806.92 2015-03-07 11:28:39.000 066 21183.20 70.07 42857.62 47806.94 2015-03-07 11:28:40.000 066 21183.20 70.02 42857.63 47806.97 2015-03-07 11:28:41.000 066 21183.18 69.98 42857.63 47806.97 2015-03-07 11:28:42.000 066 21183.14 69.92 42857.64 47806.97 2015-03-07 11:28:43.000 066 21183.09 69.91 42857.65 47806.97 2015-03-07 11:28:44.000 066 21183.06 69.91 42857.69 47806.93 2015-03-07 11:28:45.000 066 21183.00 69.94 42857.70 47806.94 2015-03-07 11:28:46.000 066 21182.92 69.95 42857.69 47806.91 2015-03-07 11:28:47.000 066 21182.85 69.97 42857.69 47806.88 2015-03-07 11:28:48.000 066 21182.76 70.00 42857.67 47806.83 2015-03-07 11:28:49.000 066 21182.69 70.03 42857.68 47806.80 2015-03-07 11:28:50.000 066 21182.57 70.04 42857.68 47806.74 2015-03-07 11:28:51.000 066 21182.47 70.09 42857.64 47806.68 2015-03-07 11:28:52.000 066 21182.37 70.15 42857.58 47806.61 2015-03-07 11:28:53.000 066 21182.28 70.17 42857.55 47806.56 2015-03-07 11:28:54.000 066 21182.26 70.21 42857.53 47806.50 2015-03-07 11:28:55.000 066 21182.23 70.23 42857.49 47806.44 2015-03-07 11:28:56.000 066 21182.21 70.24 42857.47 47806.40 2015-03-07 11:28:57.000 066 21182.16 70.24 42857.48 47806.37 2015-03-07 11:28:58.000 066 21182.16 70.25 42857.45 47806.32 2015-03-07 11:28:59.000 066 21182.14 70.23 42857.42 47806.30 2015-03-07 11:29:00.000 066 21182.13 70.21 42857.42 47806.30 2015-03-07 11:29:01.000 066 21182.17 70.17 42857.42 47806.29 2015-03-07 11:29:02.000 066 21182.23 70.13 42857.41 47806.29 2015-03-07 11:29:03.000 066 21182.30 70.07 42857.41 47806.32 2015-03-07 11:29:04.000 066 21182.39 70.02 42857.45 47806.39 2015-03-07 11:29:05.000 066 21182.41 69.97 42857.50 47806.43 2015-03-07 11:29:06.000 066 21182.45 69.90 42857.51 47806.47 2015-03-07 11:29:07.000 066 21182.47 69.88 42857.57 47806.51 2015-03-07 11:29:08.000 066 21182.47 69.86 42857.58 47806.53 2015-03-07 11:29:09.000 066 21182.49 69.83 42857.59 47806.57 2015-03-07 11:29:10.000 066 21182.50 69.79 42857.64 47806.59 2015-03-07 11:29:11.000 066 21182.48 69.73 42857.62 47806.60 2015-03-07 11:29:12.000 066 21182.44 69.72 42857.64 47806.62 2015-03-07 11:29:13.000 066 21182.41 69.68 42857.66 47806.64 2015-03-07 11:29:14.000 066 21182.37 69.63 42857.69 47806.65 2015-03-07 11:29:15.000 066 21182.37 69.60 42857.75 47806.63 2015-03-07 11:29:16.000 066 21182.34 69.61 42857.74 47806.65 2015-03-07 11:29:17.000 066 21182.31 69.59 42857.77 47806.65 2015-03-07 11:29:18.000 066 21182.25 69.57 42857.80 47806.67 2015-03-07 11:29:19.000 066 21182.23 69.55 42857.82 47806.67 2015-03-07 11:29:20.000 066 21182.18 69.50 42857.81 47806.66 2015-03-07 11:29:21.000 066 21182.15 69.49 42857.82 47806.67 2015-03-07 11:29:22.000 066 21182.09 69.45 42857.86 47806.64 2015-03-07 11:29:23.000 066 21182.05 69.41 42857.91 47806.67 2015-03-07 11:29:24.000 066 21182.03 69.39 42857.95 47806.69 2015-03-07 11:29:25.000 066 21182.04 69.40 42857.92 47806.67 2015-03-07 11:29:26.000 066 21182.05 69.43 42857.95 47806.70 2015-03-07 11:29:27.000 066 21182.09 69.44 42857.93 47806.71 2015-03-07 11:29:28.000 066 21182.16 69.50 42857.92 47806.74 2015-03-07 11:29:29.000 066 21182.19 69.54 42857.93 47806.74 2015-03-07 11:29:30.000 066 21182.23 69.58 42857.92 47806.77 2015-03-07 11:29:31.000 066 21182.28 69.63 42857.93 47806.77 2015-03-07 11:29:32.000 066 21182.33 69.67 42857.88 47806.76 2015-03-07 11:29:33.000 066 21182.39 69.69 42857.86 47806.75 2015-03-07 11:29:34.000 066 21182.40 69.72 42857.82 47806.76 2015-03-07 11:29:35.000 066 21182.42 69.79 42857.78 47806.74 2015-03-07 11:29:36.000 066 21182.42 69.88 42857.73 47806.69 2015-03-07 11:29:37.000 066 21182.41 69.92 42857.67 47806.64 2015-03-07 11:29:38.000 066 21182.38 69.97 42857.64 47806.60 2015-03-07 11:29:39.000 066 21182.35 70.00 42857.60 47806.55 2015-03-07 11:29:40.000 066 21182.33 70.02 42857.57 47806.50 2015-03-07 11:29:41.000 066 21182.29 70.01 42857.56 47806.48 2015-03-07 11:29:42.000 066 21182.28 70.04 42857.54 47806.45 2015-03-07 11:29:43.000 066 21182.28 70.06 42857.46 47806.41 2015-03-07 11:29:44.000 066 21182.26 70.06 42857.44 47806.40 2015-03-07 11:29:45.000 066 21182.23 70.03 42857.41 47806.33 2015-03-07 11:29:46.000 066 21182.16 69.99 42857.40 47806.30 2015-03-07 11:29:47.000 066 21182.11 69.99 42857.40 47806.29 2015-03-07 11:29:48.000 066 21182.08 69.97 42857.39 47806.23 2015-03-07 11:29:49.000 066 21182.06 69.98 42857.38 47806.19 2015-03-07 11:29:50.000 066 21182.09 69.94 42857.35 47806.20 2015-03-07 11:29:51.000 066 21182.10 69.91 42857.34 47806.18 2015-03-07 11:29:52.000 066 21182.16 69.88 42857.32 47806.20 2015-03-07 11:29:53.000 066 21182.25 69.85 42857.35 47806.19 2015-03-07 11:29:54.000 066 21182.32 69.83 42857.39 47806.27 2015-03-07 11:29:55.000 066 21182.44 69.79 42857.37 47806.32 2015-03-07 11:29:56.000 066 21182.54 69.74 42857.42 47806.39 2015-03-07 11:29:57.000 066 21182.66 69.77 42857.41 47806.46 2015-03-07 11:29:58.000 066 21182.80 69.78 42857.41 47806.50 2015-03-07 11:29:59.000 066 21182.88 69.79 42857.43 47806.57 2015-03-07 11:30:00.000 066 21182.96 69.79 42857.44 47806.60 2015-03-07 11:30:01.000 066 21183.02 69.76 42857.44 47806.65 2015-03-07 11:30:02.000 066 21183.05 69.72 42857.43 47806.66 2015-03-07 11:30:03.000 066 21183.06 69.68 42857.43 47806.67 2015-03-07 11:30:04.000 066 21183.06 69.63 42857.46 47806.68 2015-03-07 11:30:05.000 066 21183.00 69.58 42857.46 47806.68 2015-03-07 11:30:06.000 066 21182.95 69.57 42857.46 47806.69 2015-03-07 11:30:07.000 066 21182.91 69.55 42857.47 47806.67 2015-03-07 11:30:08.000 066 21182.85 69.54 42857.48 47806.64 2015-03-07 11:30:09.000 066 21182.79 69.52 42857.48 47806.62 2015-03-07 11:30:10.000 066 21182.70 69.51 42857.46 47806.60 2015-03-07 11:30:11.000 066 21182.65 69.53 42857.49 47806.58 2015-03-07 11:30:12.000 066 21182.60 69.58 42857.50 47806.56 2015-03-07 11:30:13.000 066 21182.57 69.64 42857.47 47806.55 2015-03-07 11:30:14.000 066 21182.57 69.68 42857.46 47806.52 2015-03-07 11:30:15.000 066 21182.54 69.71 42857.45 47806.49 2015-03-07 11:30:16.000 066 21182.57 69.70 42857.45 47806.46 2015-03-07 11:30:17.000 066 21182.63 69.68 42857.45 47806.48 2015-03-07 11:30:18.000 066 21182.72 69.64 42857.40 47806.49 2015-03-07 11:30:19.000 066 21182.85 69.56 42857.38 47806.51 2015-03-07 11:30:20.000 066 21182.94 69.47 42857.41 47806.54 2015-03-07 11:30:21.000 066 21183.02 69.36 42857.42 47806.63 2015-03-07 11:30:22.000 066 21183.09 69.29 42857.45 47806.67 2015-03-07 11:30:23.000 066 21183.21 69.24 42857.44 47806.72 2015-03-07 11:30:24.000 066 21183.25 69.26 42857.45 47806.75 2015-03-07 11:30:25.000 066 21183.23 69.35 42857.42 47806.75 2015-03-07 11:30:26.000 066 21183.18 69.40 42857.34 47806.71 2015-03-07 11:30:27.000 066 21183.13 69.41 42857.30 47806.66 2015-03-07 11:30:28.000 066 21183.05 69.36 42857.30 47806.59 2015-03-07 11:30:29.000 066 21182.98 69.30 42857.28 47806.55 2015-03-07 11:30:30.000 066 21182.91 69.26 42857.29 47806.51 2015-03-07 11:30:31.000 066 21182.82 69.21 42857.32 47806.49 2015-03-07 11:30:32.000 066 21182.74 69.17 42857.36 47806.48 2015-03-07 11:30:33.000 066 21182.68 69.15 42857.35 47806.45 2015-03-07 11:30:34.000 066 21182.61 69.17 42857.36 47806.43 2015-03-07 11:30:35.000 066 21182.54 69.26 42857.36 47806.39 2015-03-07 11:30:36.000 066 21182.52 69.29 42857.30 47806.37 2015-03-07 11:30:37.000 066 21182.47 69.31 42857.24 47806.30 2015-03-07 11:30:38.000 066 21182.46 69.32 42857.20 47806.26 2015-03-07 11:30:39.000 066 21182.40 69.36 42857.21 47806.21 2015-03-07 11:30:40.000 066 21182.36 69.41 42857.18 47806.18 2015-03-07 11:30:41.000 066 21182.36 69.40 42857.13 47806.13 2015-03-07 11:30:42.000 066 21182.36 69.41 42857.13 47806.12 2015-03-07 11:30:43.000 066 21182.31 69.46 42857.09 47806.11 2015-03-07 11:30:44.000 066 21182.27 69.52 42857.09 47806.06 2015-03-07 11:30:45.000 066 21182.19 69.59 42857.06 47806.03 2015-03-07 11:30:46.000 066 21182.11 69.68 42857.00 47805.95 2015-03-07 11:30:47.000 066 21182.04 69.73 42856.96 47805.90 2015-03-07 11:30:48.000 066 21181.93 69.75 42856.98 47805.84 2015-03-07 11:30:49.000 066 21181.88 69.75 42856.99 47805.82 2015-03-07 11:30:50.000 066 21181.83 69.73 42856.96 47805.76 2015-03-07 11:30:51.000 066 21181.79 69.69 42857.00 47805.78 2015-03-07 11:30:52.000 066 21181.81 69.67 42857.03 47805.74 2015-03-07 11:30:53.000 066 21181.86 69.57 42857.05 47805.79 2015-03-07 11:30:54.000 066 21181.96 69.44 42857.05 47805.81 2015-03-07 11:30:55.000 066 21182.13 69.30 42857.12 47805.91 2015-03-07 11:30:56.000 066 21182.28 69.18 42857.18 47806.02 2015-03-07 11:30:57.000 066 21182.41 69.11 42857.23 47806.16 2015-03-07 11:30:58.000 066 21182.56 69.09 42857.28 47806.26 2015-03-07 11:30:59.000 066 21182.67 69.10 42857.33 47806.36 2015-03-07 11:31:00.000 066 21182.78 69.09 42857.32 47806.43 2015-03-07 11:31:01.000 066 21182.87 69.12 42857.30 47806.47 2015-03-07 11:31:02.000 066 21182.93 69.16 42857.33 47806.53 2015-03-07 11:31:03.000 066 21182.97 69.18 42857.35 47806.57 2015-03-07 11:31:04.000 066 21182.99 69.17 42857.36 47806.59 2015-03-07 11:31:05.000 066 21183.00 69.17 42857.37 47806.60 2015-03-07 11:31:06.000 066 21183.00 69.17 42857.34 47806.58 2015-03-07 11:31:07.000 066 21182.90 69.16 42857.36 47806.58 2015-03-07 11:31:08.000 066 21182.82 69.16 42857.38 47806.55 2015-03-07 11:31:09.000 066 21182.70 69.17 42857.34 47806.52 2015-03-07 11:31:10.000 066 21182.59 69.14 42857.34 47806.45 2015-03-07 11:31:11.000 066 21182.50 69.13 42857.35 47806.41 2015-03-07 11:31:12.000 066 21182.45 69.13 42857.37 47806.38 2015-03-07 11:31:13.000 066 21182.38 69.13 42857.33 47806.34 2015-03-07 11:31:14.000 066 21182.32 69.16 42857.36 47806.34 2015-03-07 11:31:15.000 066 21182.29 69.19 42857.33 47806.29 2015-03-07 11:31:16.000 066 21182.31 69.21 42857.35 47806.26 2015-03-07 11:31:17.000 066 21182.31 69.22 42857.32 47806.26 2015-03-07 11:31:18.000 066 21182.34 69.21 42857.31 47806.28 2015-03-07 11:31:19.000 066 21182.43 69.23 42857.28 47806.26 2015-03-07 11:31:20.000 066 21182.48 69.25 42857.32 47806.31 2015-03-07 11:31:21.000 066 21182.54 69.28 42857.31 47806.33 2015-03-07 11:31:22.000 066 21182.65 69.30 42857.31 47806.35 2015-03-07 11:31:23.000 066 21182.69 69.32 42857.33 47806.37 2015-03-07 11:31:24.000 066 21182.76 69.36 42857.31 47806.41 2015-03-07 11:31:25.000 066 21182.82 69.39 42857.26 47806.43 2015-03-07 11:31:26.000 066 21182.88 69.42 42857.27 47806.42 2015-03-07 11:31:27.000 066 21182.88 69.46 42857.23 47806.47 2015-03-07 11:31:28.000 066 21182.90 69.45 42857.23 47806.45 2015-03-07 11:31:29.000 066 21182.90 69.44 42857.22 47806.43 2015-03-07 11:31:30.000 066 21182.86 69.43 42857.23 47806.40 2015-03-07 11:31:31.000 066 21182.78 69.43 42857.25 47806.38 2015-03-07 11:31:32.000 066 21182.66 69.40 42857.22 47806.36 2015-03-07 11:31:33.000 066 21182.60 69.40 42857.27 47806.34 2015-03-07 11:31:34.000 066 21182.55 69.41 42857.32 47806.30 2015-03-07 11:31:35.000 066 21182.53 69.44 42857.31 47806.28 2015-03-07 11:31:36.000 066 21182.48 69.46 42857.31 47806.28 2015-03-07 11:31:37.000 066 21182.50 69.46 42857.29 47806.28 2015-03-07 11:31:38.000 066 21182.49 69.47 42857.30 47806.27 2015-03-07 11:31:39.000 066 21182.53 69.46 42857.28 47806.30 2015-03-07 11:31:40.000 066 21182.56 69.42 42857.26 47806.29 2015-03-07 11:31:41.000 066 21182.63 69.40 42857.28 47806.32 2015-03-07 11:31:42.000 066 21182.70 69.34 42857.32 47806.32 2015-03-07 11:31:43.000 066 21182.77 69.27 42857.34 47806.36 2015-03-07 11:31:44.000 066 21182.82 69.24 42857.33 47806.43 2015-03-07 11:31:45.000 066 21182.88 69.21 42857.37 47806.48 2015-03-07 11:31:46.000 066 21182.92 69.20 42857.40 47806.52 2015-03-07 11:31:47.000 066 21182.97 69.20 42857.40 47806.58 2015-03-07 11:31:48.000 066 21182.96 69.23 42857.40 47806.59 2015-03-07 11:31:49.000 066 21182.96 69.26 42857.39 47806.59 2015-03-07 11:31:50.000 066 21182.92 69.24 42857.42 47806.58 2015-03-07 11:31:51.000 066 21182.86 69.23 42857.43 47806.57 2015-03-07 11:31:52.000 066 21182.82 69.24 42857.40 47806.54 2015-03-07 11:31:53.000 066 21182.80 69.26 42857.38 47806.53 2015-03-07 11:31:54.000 066 21182.74 69.28 42857.39 47806.54 2015-03-07 11:31:55.000 066 21182.67 69.31 42857.43 47806.50 2015-03-07 11:31:56.000 066 21182.63 69.33 42857.43 47806.47 2015-03-07 11:31:57.000 066 21182.63 69.33 42857.40 47806.46 2015-03-07 11:31:58.000 066 21182.64 69.34 42857.40 47806.45 2015-03-07 11:31:59.000 066 21182.65 69.36 42857.40 47806.45 2015-03-07 11:32:00.000 066 21182.68 69.41 42857.41 47806.47 2015-03-07 11:32:01.000 066 21182.73 69.44 42857.36 47806.46 2015-03-07 11:32:02.000 066 21182.78 69.45 42857.33 47806.46 2015-03-07 11:32:03.000 066 21182.92 69.38 42857.35 47806.51 2015-03-07 11:32:04.000 066 21183.08 69.35 42857.36 47806.54 2015-03-07 11:32:05.000 066 21183.18 69.34 42857.39 47806.63 2015-03-07 11:32:06.000 066 21183.23 69.41 42857.37 47806.67 2015-03-07 11:32:07.000 066 21183.21 69.52 42857.33 47806.68 2015-03-07 11:32:08.000 066 21183.19 69.62 42857.28 47806.64 2015-03-07 11:32:09.000 066 21183.22 69.67 42857.19 47806.60 2015-03-07 11:32:10.000 066 21183.23 69.69 42857.15 47806.55 2015-03-07 11:32:11.000 066 21183.20 69.66 42857.12 47806.48 2015-03-07 11:32:12.000 066 21183.17 69.67 42857.12 47806.46 2015-03-07 11:32:13.000 066 21183.16 69.64 42857.14 47806.46 2015-03-07 11:32:14.000 066 21183.14 69.61 42857.11 47806.43 2015-03-07 11:32:15.000 066 21183.13 69.56 42857.09 47806.44 2015-03-07 11:32:16.000 066 21183.08 69.49 42857.09 47806.41 2015-03-07 11:32:17.000 066 21183.03 69.43 42857.10 47806.39 2015-03-07 11:32:18.000 066 21182.97 69.38 42857.11 47806.37 2015-03-07 11:32:19.000 066 21182.88 69.31 42857.13 47806.34 2015-03-07 11:32:20.000 066 21182.86 69.24 42857.17 47806.34 2015-03-07 11:32:21.000 066 21182.82 69.18 42857.20 47806.35 2015-03-07 11:32:22.000 066 21182.82 69.12 42857.23 47806.36 2015-03-07 11:32:23.000 066 21182.86 68.99 42857.26 47806.37 2015-03-07 11:32:24.000 066 21182.92 68.92 42857.32 47806.42 2015-03-07 11:32:25.000 066 21182.97 68.89 42857.36 47806.50 2015-03-07 11:32:26.000 066 21182.96 68.89 42857.43 47806.56 2015-03-07 11:32:27.000 066 21182.95 68.92 42857.43 47806.61 2015-03-07 11:32:28.000 066 21182.95 68.99 42857.47 47806.62 2015-03-07 11:32:29.000 066 21182.95 69.06 42857.47 47806.64 2015-03-07 11:32:30.000 066 21182.90 69.20 42857.46 47806.64 2015-03-07 11:32:31.000 066 21182.85 69.33 42857.42 47806.61 2015-03-07 11:32:32.000 066 21182.80 69.42 42857.39 47806.57 2015-03-07 11:32:33.000 066 21182.74 69.49 42857.34 47806.52 2015-03-07 11:32:34.000 066 21182.70 69.58 42857.31 47806.47 2015-03-07 11:32:35.000 066 21182.65 69.65 42857.25 47806.43 2015-03-07 11:32:36.000 066 21182.58 69.68 42857.24 47806.35 2015-03-07 11:32:37.000 066 21182.55 69.68 42857.26 47806.34 2015-03-07 11:32:38.000 066 21182.56 69.66 42857.25 47806.31 2015-03-07 11:32:39.000 066 21182.63 69.61 42857.25 47806.31 2015-03-07 11:32:40.000 066 21182.67 69.58 42857.25 47806.30 2015-03-07 11:32:41.000 066 21182.70 69.57 42857.26 47806.33 2015-03-07 11:32:42.000 066 21182.76 69.54 42857.27 47806.34 2015-03-07 11:32:43.000 066 21182.84 69.51 42857.28 47806.42 2015-03-07 11:32:44.000 066 21182.89 69.47 42857.27 47806.42 2015-03-07 11:32:45.000 066 21182.95 69.46 42857.23 47806.43 2015-03-07 11:32:46.000 066 21183.01 69.46 42857.23 47806.48 2015-03-07 11:32:47.000 066 21183.03 69.46 42857.25 47806.47 2015-03-07 11:32:48.000 066 21183.02 69.48 42857.24 47806.50 2015-03-07 11:32:49.000 066 21183.01 69.49 42857.22 47806.49 2015-03-07 11:32:50.000 066 21182.96 69.54 42857.22 47806.47 2015-03-07 11:32:51.000 066 21182.91 69.55 42857.20 47806.44 2015-03-07 11:32:52.000 066 21182.88 69.54 42857.17 47806.39 2015-03-07 11:32:53.000 066 21182.81 69.56 42857.19 47806.38 2015-03-07 11:32:54.000 066 21182.76 69.55 42857.19 47806.32 2015-03-07 11:32:55.000 066 21182.72 69.56 42857.18 47806.33 2015-03-07 11:32:56.000 066 21182.66 69.54 42857.21 47806.33 2015-03-07 11:32:57.000 066 21182.63 69.54 42857.26 47806.37 2015-03-07 11:32:58.000 066 21182.60 69.56 42857.30 47806.36 2015-03-07 11:32:59.000 066 21182.54 69.61 42857.33 47806.35 2015-03-07 11:33:00.000 066 21182.48 69.66 42857.31 47806.38 2015-03-07 11:33:01.000 066 21182.43 69.68 42857.29 47806.36 2015-03-07 11:33:02.000 066 21182.42 69.68 42857.32 47806.35 2015-03-07 11:33:03.000 066 21182.39 69.69 42857.32 47806.33 2015-03-07 11:33:04.000 066 21182.38 69.69 42857.34 47806.32 2015-03-07 11:33:05.000 066 21182.40 69.68 42857.36 47806.31 2015-03-07 11:33:06.000 066 21182.40 69.68 42857.39 47806.34 2015-03-07 11:33:07.000 066 21182.38 69.69 42857.38 47806.34 2015-03-07 11:33:08.000 066 21182.41 69.70 42857.39 47806.34 2015-03-07 11:33:09.000 066 21182.42 69.68 42857.34 47806.35 2015-03-07 11:33:10.000 066 21182.42 69.68 42857.32 47806.36 2015-03-07 11:33:11.000 066 21182.45 69.69 42857.37 47806.36 2015-03-07 11:33:12.000 066 21182.46 69.67 42857.35 47806.34 2015-03-07 11:33:13.000 066 21182.47 69.68 42857.33 47806.36 2015-03-07 11:33:14.000 066 21182.49 69.66 42857.33 47806.37 2015-03-07 11:33:15.000 066 21182.54 69.62 42857.34 47806.35 2015-03-07 11:33:16.000 066 21182.51 69.61 42857.33 47806.36 2015-03-07 11:33:17.000 066 21182.45 69.64 42857.32 47806.36 2015-03-07 11:33:18.000 066 21182.40 69.66 42857.36 47806.36 2015-03-07 11:33:19.000 066 21182.38 69.68 42857.38 47806.34 2015-03-07 11:33:20.000 066 21182.34 69.71 42857.37 47806.33 2015-03-07 11:33:21.000 066 21182.31 69.77 42857.36 47806.33 2015-03-07 11:33:22.000 066 21182.33 69.82 42857.34 47806.30 2015-03-07 11:33:23.000 066 21182.33 69.87 42857.32 47806.30 2015-03-07 11:33:24.000 066 21182.34 69.90 42857.30 47806.28 2015-03-07 11:33:25.000 066 21182.32 69.90 42857.28 47806.25 2015-03-07 11:33:26.000 066 21182.35 69.89 42857.30 47806.26 2015-03-07 11:33:27.000 066 21182.36 69.88 42857.29 47806.27 2015-03-07 11:33:28.000 066 21182.36 69.85 42857.29 47806.26 2015-03-07 11:33:29.000 066 21182.34 69.83 42857.25 47806.25 2015-03-07 11:33:30.000 066 21182.30 69.81 42857.28 47806.25 2015-03-07 11:33:31.000 066 21182.26 69.80 42857.32 47806.25 2015-03-07 11:33:32.000 066 21182.21 69.84 42857.31 47806.22 2015-03-07 11:33:33.000 066 21182.14 69.86 42857.32 47806.21 2015-03-07 11:33:34.000 066 21182.06 69.90 42857.33 47806.20 2015-03-07 11:33:35.000 066 21182.02 69.96 42857.33 47806.16 2015-03-07 11:33:36.000 066 21181.93 70.03 42857.31 47806.13 2015-03-07 11:33:37.000 066 21181.90 70.06 42857.31 47806.09 2015-03-07 11:33:38.000 066 21181.86 70.08 42857.32 47806.07 2015-03-07 11:33:39.000 066 21181.82 70.07 42857.28 47806.06 2015-03-07 11:33:40.000 066 21181.82 70.06 42857.29 47806.04 2015-03-07 11:33:41.000 066 21181.80 70.06 42857.30 47806.02 2015-03-07 11:33:42.000 066 21181.82 70.02 42857.28 47806.01 2015-03-07 11:33:43.000 066 21181.84 69.99 42857.29 47806.01 2015-03-07 11:33:44.000 066 21181.87 69.98 42857.31 47806.04 2015-03-07 11:33:45.000 066 21181.89 69.95 42857.30 47806.06 2015-03-07 11:33:46.000 066 21181.91 69.92 42857.32 47806.07 2015-03-07 11:33:47.000 066 21181.95 69.94 42857.31 47806.09 2015-03-07 11:33:48.000 066 21181.97 69.98 42857.33 47806.13 2015-03-07 11:33:49.000 066 21181.97 70.03 42857.32 47806.12 2015-03-07 11:33:50.000 066 21181.95 70.08 42857.33 47806.13 2015-03-07 11:33:51.000 066 21181.94 70.17 42857.33 47806.12 2015-03-07 11:33:52.000 066 21181.94 70.27 42857.32 47806.11 2015-03-07 11:33:53.000 066 21181.93 70.38 42857.31 47806.11 2015-03-07 11:33:54.000 066 21181.89 70.44 42857.32 47806.07 2015-03-07 11:33:55.000 066 21181.88 70.47 42857.30 47806.09 2015-03-07 11:33:56.000 066 21181.87 70.47 42857.31 47806.04 2015-03-07 11:33:57.000 066 21181.86 70.47 42857.31 47806.06 2015-03-07 11:33:58.000 066 21181.91 70.49 42857.28 47806.06 2015-03-07 11:33:59.000 066 21181.95 70.44 42857.24 47806.06 2015-03-07 11:34:00.000 066 21181.96 70.40 42857.22 47806.05 2015-03-07 11:34:01.000 066 21181.99 70.40 42857.19 47806.05 2015-03-07 11:34:02.000 066 21182.00 70.36 42857.20 47806.03 2015-03-07 11:34:03.000 066 21182.03 70.34 42857.20 47806.03 2015-03-07 11:34:04.000 066 21182.04 70.31 42857.17 47806.04 2015-03-07 11:34:05.000 066 21182.00 70.30 42857.17 47806.02 2015-03-07 11:34:06.000 066 21182.01 70.34 42857.14 47806.03 2015-03-07 11:34:07.000 066 21182.03 70.36 42857.16 47806.01 2015-03-07 11:34:08.000 066 21182.07 70.38 42857.14 47806.01 2015-03-07 11:34:09.000 066 21182.08 70.37 42857.11 47806.00 2015-03-07 11:34:10.000 066 21182.06 70.36 42857.09 47805.96 2015-03-07 11:34:11.000 066 21182.05 70.31 42857.11 47805.97 2015-03-07 11:34:12.000 066 21182.08 70.31 42857.11 47805.96 2015-03-07 11:34:13.000 066 21182.08 70.30 42857.11 47805.98 2015-03-07 11:34:14.000 066 21182.08 70.40 42857.09 47805.99 2015-03-07 11:34:15.000 066 21182.10 70.51 42857.03 47805.99 2015-03-07 11:34:16.000 066 21182.15 70.61 42856.95 47805.94 2015-03-07 11:34:17.000 066 21182.11 70.72 42856.93 47805.89 2015-03-07 11:34:18.000 066 21182.11 70.86 42856.89 47805.85 2015-03-07 11:34:19.000 066 21182.14 70.96 42856.83 47805.78 2015-03-07 11:34:20.000 066 21182.15 71.00 42856.78 47805.72 2015-03-07 11:34:21.000 066 21182.19 71.00 42856.72 47805.70 2015-03-07 11:34:22.000 066 21182.23 70.95 42856.77 47805.71 2015-03-07 11:34:23.000 066 21182.25 70.89 42856.80 47805.75 2015-03-07 11:34:24.000 066 21182.23 70.89 42856.81 47805.75 2015-03-07 11:34:25.000 066 21182.22 70.95 42856.87 47805.82 2015-03-07 11:34:26.000 066 21182.11 71.10 42856.89 47805.82 2015-03-07 11:34:27.000 066 21181.97 71.27 42856.79 47805.75 2015-03-07 11:34:28.000 066 21181.86 71.35 42856.70 47805.65 2015-03-07 11:34:29.000 066 21181.78 71.37 42856.62 47805.52 2015-03-07 11:34:30.000 066 21181.71 71.37 42856.59 47805.44 2015-03-07 11:34:31.000 066 21181.65 71.36 42856.56 47805.33 2015-03-07 11:34:32.000 066 21181.60 71.33 42856.49 47805.29 2015-03-07 11:34:33.000 066 21181.59 71.30 42856.48 47805.24 2015-03-07 11:34:34.000 066 21181.57 71.32 42856.49 47805.22 2015-03-07 11:34:35.000 066 21181.56 71.39 42856.47 47805.19 2015-03-07 11:34:36.000 066 21181.56 71.42 42856.44 47805.16 2015-03-07 11:34:37.000 066 21181.55 71.45 42856.42 47805.15 2015-03-07 11:34:38.000 066 21181.58 71.45 42856.38 47805.11 2015-03-07 11:34:39.000 066 21181.65 71.41 42856.42 47805.13 2015-03-07 11:34:40.000 066 21181.70 71.36 42856.41 47805.13 2015-03-07 11:34:41.000 066 21181.79 71.25 42856.44 47805.19 2015-03-07 11:34:42.000 066 21181.82 71.12 42856.53 47805.25 2015-03-07 11:34:43.000 066 21181.86 71.06 42856.64 47805.33 2015-03-07 11:34:44.000 066 21181.88 71.04 42856.72 47805.44 2015-03-07 11:34:45.000 066 21181.86 71.03 42856.76 47805.51 2015-03-07 11:34:46.000 066 21181.81 71.04 42856.83 47805.59 2015-03-07 11:34:47.000 066 21181.77 71.12 42856.88 47805.62 2015-03-07 11:34:48.000 066 21181.73 71.20 42856.89 47805.65 2015-03-07 11:34:49.000 066 21181.68 71.26 42856.88 47805.66 2015-03-07 11:34:50.000 066 21181.62 71.30 42856.88 47805.61 2015-03-07 11:34:51.000 066 21181.58 71.31 42856.92 47805.60 2015-03-07 11:34:52.000 066 21181.51 71.33 42856.91 47805.58 2015-03-07 11:34:53.000 066 21181.45 71.37 42856.91 47805.55 2015-03-07 11:34:54.000 066 21181.38 71.45 42856.87 47805.51 2015-03-07 11:34:55.000 066 21181.32 71.55 42856.89 47805.47 2015-03-07 11:34:56.000 066 21181.22 71.65 42856.85 47805.41 2015-03-07 11:34:57.000 066 21181.18 71.67 42856.79 47805.34 2015-03-07 11:34:58.000 066 21181.14 71.68 42856.78 47805.27 2015-03-07 11:34:59.000 066 21181.11 71.70 42856.77 47805.26 2015-03-07 11:35:00.000 066 21181.11 71.67 42856.74 47805.22 2015-03-07 11:35:01.000 066 21181.10 71.67 42856.73 47805.21 2015-03-07 11:35:02.000 066 21181.13 71.68 42856.75 47805.24 2015-03-07 11:35:03.000 066 21181.16 71.67 42856.78 47805.23 2015-03-07 11:35:04.000 066 21181.21 71.70 42856.78 47805.26 2015-03-07 11:35:05.000 066 21181.25 71.71 42856.75 47805.26 2015-03-07 11:35:06.000 066 21181.30 71.73 42856.74 47805.31 2015-03-07 11:35:07.000 066 21181.31 71.77 42856.72 47805.29 2015-03-07 11:35:08.000 066 21181.37 71.74 42856.74 47805.31 2015-03-07 11:35:09.000 066 21181.37 71.76 42856.73 47805.33 2015-03-07 11:35:10.000 066 21181.40 71.78 42856.76 47805.33 2015-03-07 11:35:11.000 066 21181.40 71.78 42856.76 47805.34 2015-03-07 11:35:12.000 066 21181.38 71.82 42856.75 47805.34 2015-03-07 11:35:13.000 066 21181.37 71.83 42856.75 47805.35 2015-03-07 11:35:14.000 066 21181.35 71.84 42856.75 47805.33 2015-03-07 11:35:15.000 066 21181.36 71.83 42856.79 47805.35 2015-03-07 11:35:16.000 066 21181.38 71.80 42856.79 47805.35 2015-03-07 11:35:17.000 066 21181.36 71.81 42856.79 47805.36 2015-03-07 11:35:18.000 066 21181.39 71.81 42856.81 47805.38 2015-03-07 11:35:19.000 066 21181.39 71.82 42856.81 47805.37 2015-03-07 11:35:20.000 066 21181.43 71.79 42856.82 47805.37 2015-03-07 11:35:21.000 066 21181.45 71.79 42856.79 47805.39 2015-03-07 11:35:22.000 066 21181.51 71.79 42856.76 47805.41 2015-03-07 11:35:23.000 066 21181.53 71.77 42856.77 47805.44 2015-03-07 11:35:24.000 066 21181.58 71.74 42856.76 47805.45 2015-03-07 11:35:25.000 066 21181.57 71.74 42856.76 47805.46 2015-03-07 11:35:26.000 066 21181.58 71.73 42856.76 47805.47 2015-03-07 11:35:27.000 066 21181.57 71.71 42856.80 47805.47 2015-03-07 11:35:28.000 066 21181.55 71.69 42856.83 47805.48 2015-03-07 11:35:29.000 066 21181.57 71.73 42856.85 47805.47 2015-03-07 11:35:30.000 066 21181.58 71.77 42856.84 47805.51 2015-03-07 11:35:31.000 066 21181.59 71.82 42856.78 47805.49 2015-03-07 11:35:32.000 066 21181.59 71.85 42856.75 47805.48 2015-03-07 11:35:33.000 066 21181.54 71.87 42856.75 47805.46 2015-03-07 11:35:34.000 066 21181.51 71.90 42856.74 47805.41 2015-03-07 11:35:35.000 066 21181.48 71.94 42856.73 47805.41 2015-03-07 11:35:36.000 066 21181.50 72.01 42856.73 47805.39 2015-03-07 11:35:37.000 066 21181.50 72.05 42856.70 47805.38 2015-03-07 11:35:38.000 066 21181.50 72.06 42856.67 47805.33 2015-03-07 11:35:39.000 066 21181.50 72.08 42856.63 47805.32 2015-03-07 11:35:40.000 066 21181.54 72.04 42856.61 47805.28 2015-03-07 11:35:41.000 066 21181.57 72.01 42856.61 47805.30 2015-03-07 11:35:42.000 066 21181.61 72.00 42856.63 47805.31 2015-03-07 11:35:43.000 066 21181.63 72.02 42856.59 47805.32 2015-03-07 11:35:44.000 066 21181.66 71.98 42856.58 47805.32 2015-03-07 11:35:45.000 066 21181.67 71.93 42856.61 47805.33 2015-03-07 11:35:46.000 066 21181.66 71.93 42856.63 47805.36 2015-03-07 11:35:47.000 066 21181.68 71.91 42856.61 47805.35 2015-03-07 11:35:48.000 066 21181.68 71.87 42856.61 47805.37 2015-03-07 11:35:49.000 066 21181.73 71.86 42856.65 47805.39 2015-03-07 11:35:50.000 066 21181.74 71.86 42856.67 47805.40 2015-03-07 11:35:51.000 066 21181.78 71.85 42856.66 47805.45 2015-03-07 11:35:52.000 066 21181.85 71.80 42856.67 47805.46 2015-03-07 11:35:53.000 066 21181.91 71.76 42856.68 47805.52 2015-03-07 11:35:54.000 066 21181.96 71.74 42856.70 47805.56 2015-03-07 11:35:55.000 066 21181.99 71.73 42856.76 47805.61 2015-03-07 11:35:56.000 066 21182.02 71.73 42856.79 47805.65 2015-03-07 11:35:57.000 066 21182.05 71.74 42856.78 47805.70 2015-03-07 11:35:58.000 066 21182.05 71.74 42856.83 47805.72 2015-03-07 11:35:59.000 066 21182.06 71.75 42856.85 47805.71 2015-03-07 11:36:00.000 066 21182.04 71.73 42856.84 47805.73 2015-03-07 11:36:01.000 066 21182.02 71.71 42856.85 47805.72 2015-03-07 11:36:02.000 066 21182.00 71.72 42856.88 47805.74 2015-03-07 11:36:03.000 066 21181.96 71.72 42856.88 47805.70 2015-03-07 11:36:04.000 066 21181.88 71.71 42856.89 47805.74 2015-03-07 11:36:05.000 066 21181.83 71.74 42856.90 47805.70 2015-03-07 11:36:06.000 066 21181.82 71.79 42856.91 47805.71 2015-03-07 11:36:07.000 066 21181.85 71.81 42856.93 47805.70 2015-03-07 11:36:08.000 066 21181.85 71.87 42856.92 47805.73 2015-03-07 11:36:09.000 066 21181.89 71.94 42856.89 47805.72 2015-03-07 11:36:10.000 066 21181.92 72.01 42856.85 47805.71 2015-03-07 11:36:11.000 066 21181.93 72.04 42856.82 47805.71 2015-03-07 11:36:12.000 066 21181.98 72.01 42856.80 47805.70 2015-03-07 11:36:13.000 066 21182.05 71.97 42856.81 47805.70 2015-03-07 11:36:14.000 066 21182.08 71.90 42856.81 47805.71 2015-03-07 11:36:15.000 066 21182.12 71.78 42856.79 47805.68 2015-03-07 11:36:16.000 066 21182.17 71.71 42856.77 47805.71 2015-03-07 11:36:17.000 066 21182.22 71.64 42856.73 47805.73 2015-03-07 11:36:18.000 066 21182.23 71.53 42856.73 47805.74 2015-03-07 11:36:19.000 066 21182.28 71.47 42856.72 47805.75 2015-03-07 11:36:20.000 066 21182.37 71.44 42856.74 47805.76 2015-03-07 11:36:21.000 066 21182.40 71.45 42856.72 47805.80 2015-03-07 11:36:22.000 066 21182.37 71.47 42856.72 47805.79 2015-03-07 11:36:23.000 066 21182.39 71.48 42856.71 47805.80 2015-03-07 11:36:24.000 066 21182.38 71.52 42856.72 47805.79 2015-03-07 11:36:25.000 066 21182.37 71.51 42856.71 47805.78 2015-03-07 11:36:26.000 066 21182.33 71.53 42856.71 47805.78 2015-03-07 11:36:27.000 066 21182.30 71.55 42856.70 47805.79 2015-03-07 11:36:28.000 066 21182.23 71.56 42856.70 47805.75 2015-03-07 11:36:29.000 066 21182.18 71.54 42856.70 47805.74 2015-03-07 11:36:30.000 066 21182.13 71.52 42856.70 47805.70 2015-03-07 11:36:31.000 066 21182.05 71.49 42856.75 47805.69 2015-03-07 11:36:32.000 066 21182.01 71.49 42856.75 47805.66 2015-03-07 11:36:33.000 066 21181.98 71.50 42856.77 47805.65 2015-03-07 11:36:34.000 066 21182.00 71.47 42856.74 47805.64 2015-03-07 11:36:35.000 066 21182.03 71.41 42856.78 47805.63 2015-03-07 11:36:36.000 066 21182.07 71.38 42856.83 47805.69 2015-03-07 11:36:37.000 066 21182.14 71.33 42856.87 47805.75 2015-03-07 11:36:38.000 066 21182.20 71.26 42856.87 47805.83 2015-03-07 11:36:39.000 066 21182.28 71.20 42856.92 47805.90 2015-03-07 11:36:40.000 066 21182.37 71.21 42856.94 47805.95 2015-03-07 11:36:41.000 066 21182.44 71.20 42856.94 47806.02 2015-03-07 11:36:42.000 066 21182.54 71.16 42856.97 47806.07 2015-03-07 11:36:43.000 066 21182.59 71.11 42856.99 47806.10 2015-03-07 11:36:44.000 066 21182.63 71.04 42857.00 47806.13 2015-03-07 11:36:45.000 066 21182.67 71.02 42857.03 47806.15 2015-03-07 11:36:46.000 066 21182.69 71.03 42857.03 47806.18 2015-03-07 11:36:47.000 066 21182.71 71.05 42857.07 47806.19 2015-03-07 11:36:48.000 066 21182.71 71.06 42857.07 47806.23 2015-03-07 11:36:49.000 066 21182.73 71.09 42857.06 47806.24 2015-03-07 11:36:50.000 066 21182.69 71.11 42857.08 47806.24 2015-03-07 11:36:51.000 066 21182.66 71.16 42857.08 47806.22 2015-03-07 11:36:52.000 066 21182.59 71.17 42857.11 47806.21 2015-03-07 11:36:53.000 066 21182.47 71.19 42857.12 47806.22 2015-03-07 11:36:54.000 066 21182.41 71.17 42857.12 47806.20 2015-03-07 11:36:55.000 066 21182.31 71.17 42857.13 47806.14 2015-03-07 11:36:56.000 066 21182.26 71.11 42857.13 47806.12 2015-03-07 11:36:57.000 066 21182.23 71.02 42857.18 47806.12 2015-03-07 11:36:58.000 066 21182.19 70.96 42857.21 47806.13 2015-03-07 11:36:59.000 066 21182.17 70.89 42857.24 47806.13 2015-03-07 11:37:00.000 066 21182.22 70.85 42857.23 47806.13 2015-03-07 11:37:01.000 066 21182.29 70.82 42857.21 47806.14 2015-03-07 11:37:02.000 066 21182.36 70.81 42857.18 47806.19 2015-03-07 11:37:03.000 066 21182.48 70.78 42857.18 47806.21 2015-03-07 11:37:04.000 066 21182.63 70.74 42857.18 47806.26 2015-03-07 11:37:05.000 066 21182.77 70.72 42857.17 47806.32 2015-03-07 11:37:06.000 066 21182.90 70.72 42857.18 47806.37 2015-03-07 11:37:07.000 066 21183.02 70.75 42857.21 47806.45 2015-03-07 11:37:08.000 066 21183.07 70.80 42857.25 47806.46 2015-03-07 11:37:09.000 066 21183.07 70.83 42857.23 47806.50 2015-03-07 11:37:10.000 066 21182.99 70.84 42857.22 47806.49 2015-03-07 11:37:11.000 066 21182.90 70.84 42857.19 47806.46 2015-03-07 11:37:12.000 066 21182.80 70.84 42857.18 47806.43 2015-03-07 11:37:13.000 066 21182.69 70.81 42857.20 47806.38 2015-03-07 11:37:14.000 066 21182.54 70.83 42857.22 47806.34 2015-03-07 11:37:15.000 066 21182.39 70.86 42857.21 47806.27 2015-03-07 11:37:16.000 066 21182.27 70.90 42857.18 47806.23 2015-03-07 11:37:17.000 066 21182.14 70.97 42857.17 47806.16 2015-03-07 11:37:18.000 066 21182.04 71.03 42857.17 47806.10 2015-03-07 11:37:19.000 066 21181.94 71.06 42857.15 47806.04 2015-03-07 11:37:20.000 066 21181.88 71.09 42857.18 47805.99 2015-03-07 11:37:21.000 066 21181.83 71.11 42857.18 47805.96 2015-03-07 11:37:22.000 066 21181.83 71.07 42857.17 47805.92 2015-03-07 11:37:23.000 066 21181.84 71.05 42857.15 47805.92 2015-03-07 11:37:24.000 066 21181.90 71.05 42857.15 47805.92 2015-03-07 11:37:25.000 066 21181.95 71.02 42857.14 47805.97 2015-03-07 11:37:26.000 066 21182.01 71.05 42857.14 47805.98 2015-03-07 11:37:27.000 066 21182.06 71.11 42857.16 47805.99 2015-03-07 11:37:28.000 066 21182.12 71.24 42857.07 47806.00 2015-03-07 11:37:29.000 066 21182.18 71.28 42857.00 47805.96 2015-03-07 11:37:30.000 066 21182.24 71.25 42856.91 47805.93 2015-03-07 11:37:31.000 066 21182.28 71.24 42856.87 47805.90 2015-03-07 11:37:32.000 066 21182.28 71.21 42856.82 47805.89 2015-03-07 11:37:33.000 066 21182.26 71.16 42856.84 47805.86 2015-03-07 11:37:34.000 066 21182.27 71.14 42856.87 47805.86 2015-03-07 11:37:35.000 066 21182.24 71.17 42856.88 47805.87 2015-03-07 11:37:36.000 066 21182.22 71.14 42856.88 47805.85 2015-03-07 11:37:37.000 066 21182.15 71.06 42856.88 47805.86 2015-03-07 11:37:38.000 066 21182.11 71.01 42856.94 47805.89 2015-03-07 11:37:39.000 066 21182.02 70.98 42856.97 47805.90 2015-03-07 11:37:40.000 066 21181.95 70.98 42857.03 47805.92 2015-03-07 11:37:41.000 066 21181.88 71.00 42857.06 47805.91 2015-03-07 11:37:42.000 066 21181.86 71.03 42857.03 47805.89 2015-03-07 11:37:43.000 066 21181.81 71.06 42857.03 47805.87 2015-03-07 11:37:44.000 066 21181.80 71.11 42857.05 47805.85 2015-03-07 11:37:45.000 066 21181.76 71.19 42857.03 47805.82 2015-03-07 11:37:46.000 066 21181.75 71.22 42857.01 47805.80 2015-03-07 11:37:47.000 066 21181.73 71.25 42857.01 47805.78 2015-03-07 11:37:48.000 066 21181.72 71.26 42857.01 47805.76 2015-03-07 11:37:49.000 066 21181.72 71.25 42857.00 47805.73 2015-03-07 11:37:50.000 066 21181.70 71.19 42857.00 47805.73 2015-03-07 11:37:51.000 066 21181.71 71.13 42857.00 47805.73 2015-03-07 11:37:52.000 066 21181.72 71.10 42857.01 47805.74 2015-03-07 11:37:53.000 066 21181.73 71.13 42856.97 47805.74 2015-03-07 11:37:54.000 066 21181.73 71.14 42856.97 47805.75 2015-03-07 11:37:55.000 066 21181.78 71.10 42856.94 47805.71 2015-03-07 11:37:56.000 066 21181.82 71.06 42856.92 47805.72 2015-03-07 11:37:57.000 066 21181.81 71.05 42856.93 47805.72 2015-03-07 11:37:58.000 066 21181.77 71.05 42856.92 47805.72 2015-03-07 11:37:59.000 066 21181.72 71.02 42856.93 47805.70 2015-03-07 11:38:00.000 066 21181.73 70.97 42856.93 47805.68 2015-03-07 11:38:01.000 066 21181.74 70.87 42856.90 47805.67 2015-03-07 11:38:02.000 066 21181.76 70.77 42856.91 47805.69 2015-03-07 11:38:03.000 066 21181.77 70.72 42856.92 47805.71 2015-03-07 11:38:04.000 066 21181.83 70.70 42856.93 47805.72 2015-03-07 11:38:05.000 066 21181.85 70.73 42856.93 47805.77 2015-03-07 11:38:06.000 066 21181.84 70.75 42856.93 47805.75 2015-03-07 11:38:07.000 066 21181.83 70.83 42856.92 47805.76 2015-03-07 11:38:08.000 066 21181.82 70.88 42856.92 47805.74 2015-03-07 11:38:09.000 066 21181.78 70.95 42856.87 47805.71 2015-03-07 11:38:10.000 066 21181.75 70.99 42856.83 47805.66 2015-03-07 11:38:11.000 066 21181.71 71.01 42856.84 47805.62 2015-03-07 11:38:12.000 066 21181.67 71.04 42856.85 47805.60 2015-03-07 11:38:13.000 066 21181.60 71.07 42856.82 47805.58 2015-03-07 11:38:14.000 066 21181.54 71.07 42856.81 47805.52 2015-03-07 11:38:15.000 066 21181.45 71.06 42856.78 47805.50 2015-03-07 11:38:16.000 066 21181.33 71.05 42856.75 47805.43 2015-03-07 11:38:17.000 066 21181.25 71.03 42856.77 47805.34 2015-03-07 11:38:18.000 066 21181.19 70.96 42856.75 47805.32 2015-03-07 11:38:19.000 066 21181.18 70.89 42856.80 47805.31 2015-03-07 11:38:20.000 066 21181.19 70.83 42856.81 47805.29 2015-03-07 11:38:21.000 066 21181.20 70.80 42856.80 47805.31 2015-03-07 11:38:22.000 066 21181.25 70.75 42856.82 47805.31 2015-03-07 11:38:23.000 066 21181.37 70.69 42856.83 47805.36 2015-03-07 11:38:24.000 066 21181.53 70.65 42856.82 47805.43 2015-03-07 11:38:25.000 066 21181.65 70.64 42856.85 47805.47 2015-03-07 11:38:26.000 066 21181.75 70.67 42856.84 47805.55 2015-03-07 11:38:27.000 066 21181.90 70.68 42856.84 47805.61 2015-03-07 11:38:28.000 066 21182.00 70.69 42856.84 47805.65 2015-03-07 11:38:29.000 066 21182.08 70.69 42856.82 47805.72 2015-03-07 11:38:30.000 066 21182.17 70.70 42856.86 47805.79 2015-03-07 11:38:31.000 066 21182.22 70.69 42856.85 47805.80 2015-03-07 11:38:32.000 066 21182.25 70.67 42856.86 47805.82 2015-03-07 11:38:33.000 066 21182.24 70.68 42856.83 47805.84 2015-03-07 11:38:34.000 066 21182.22 70.69 42856.86 47805.81 2015-03-07 11:38:35.000 066 21182.17 70.75 42856.89 47805.82 2015-03-07 11:38:36.000 066 21182.12 70.80 42856.89 47805.82 2015-03-07 11:38:37.000 066 21182.05 70.87 42856.90 47805.80 2015-03-07 11:38:38.000 066 21182.00 70.90 42856.90 47805.80 2015-03-07 11:38:39.000 066 21181.89 70.94 42856.90 47805.76 2015-03-07 11:38:40.000 066 21181.81 70.96 42856.92 47805.76 2015-03-07 11:38:41.000 066 21181.71 70.99 42856.96 47805.72 2015-03-07 11:38:42.000 066 21181.62 71.01 42856.97 47805.67 2015-03-07 11:38:43.000 066 21181.54 71.05 42856.96 47805.65 2015-03-07 11:38:44.000 066 21181.48 71.01 42856.95 47805.63 2015-03-07 11:38:45.000 066 21181.47 71.00 42856.97 47805.58 2015-03-07 11:38:46.000 066 21181.50 71.00 42856.98 47805.60 2015-03-07 11:38:47.000 066 21181.51 71.03 42856.95 47805.60 2015-03-07 11:38:48.000 066 21181.59 71.02 42856.96 47805.60 2015-03-07 11:38:49.000 066 21181.71 71.02 42856.93 47805.63 2015-03-07 11:38:50.000 066 21181.80 71.05 42856.91 47805.66 2015-03-07 11:38:51.000 066 21181.90 71.06 42856.91 47805.71 2015-03-07 11:38:52.000 066 21181.98 71.06 42856.89 47805.71 2015-03-07 11:38:53.000 066 21182.01 71.06 42856.89 47805.73 2015-03-07 11:38:54.000 066 21182.06 71.03 42856.86 47805.73 2015-03-07 11:38:55.000 066 21182.07 71.01 42856.86 47805.74 2015-03-07 11:38:56.000 066 21182.11 70.97 42856.87 47805.76 2015-03-07 11:38:57.000 066 21182.12 70.93 42856.84 47805.76 2015-03-07 11:38:58.000 066 21182.13 70.91 42856.82 47805.76 2015-03-07 11:38:59.000 066 21182.11 70.85 42856.82 47805.77 2015-03-07 11:39:00.000 066 21182.11 70.80 42856.85 47805.77 2015-03-07 11:39:01.000 066 21182.11 70.78 42856.85 47805.76 2015-03-07 11:39:02.000 066 21182.12 70.78 42856.85 47805.76 2015-03-07 11:39:03.000 066 21182.11 70.74 42856.85 47805.78 2015-03-07 11:39:04.000 066 21182.09 70.73 42856.87 47805.77 2015-03-07 11:39:05.000 066 21182.06 70.73 42856.91 47805.80 2015-03-07 11:39:06.000 066 21182.06 70.75 42856.89 47805.78 2015-03-07 11:39:07.000 066 21182.06 70.77 42856.88 47805.80 2015-03-07 11:39:08.000 066 21182.07 70.78 42856.92 47805.80 2015-03-07 11:39:09.000 066 21182.07 70.79 42856.91 47805.81 2015-03-07 11:39:10.000 066 21182.08 70.79 42856.91 47805.80 2015-03-07 11:39:11.000 066 21182.03 70.82 42856.90 47805.80 2015-03-07 11:39:12.000 066 21181.97 70.81 42856.90 47805.79 2015-03-07 11:39:13.000 066 21181.95 70.78 42856.93 47805.76 2015-03-07 11:39:14.000 066 21181.91 70.73 42856.95 47805.79 2015-03-07 11:39:15.000 066 21181.88 70.64 42856.95 47805.75 2015-03-07 11:39:16.000 066 21181.86 70.59 42856.94 47805.73 2015-03-07 11:39:17.000 066 21181.89 70.55 42856.94 47805.76 2015-03-07 11:39:18.000 066 21181.96 70.49 42856.91 47805.76 2015-03-07 11:39:19.000 066 21182.01 70.43 42856.89 47805.79 2015-03-07 11:39:20.000 066 21182.04 70.38 42856.87 47805.78 2015-03-07 11:39:21.000 066 21182.11 70.35 42856.91 47805.81 2015-03-07 11:39:22.000 066 21182.14 70.32 42856.89 47805.85 2015-03-07 11:39:23.000 066 21182.16 70.26 42856.90 47805.85 2015-03-07 11:39:24.000 066 21182.17 70.23 42856.95 47805.87 2015-03-07 11:39:25.000 066 21182.11 70.21 42856.99 47805.86 2015-03-07 11:39:26.000 066 21182.06 70.21 42857.00 47805.89 2015-03-07 11:39:27.000 066 21182.04 70.25 42857.02 47805.89 2015-03-07 11:39:28.000 066 21181.99 70.26 42857.00 47805.88 2015-03-07 11:39:29.000 066 21181.95 70.31 42856.98 47805.85 2015-03-07 11:39:30.000 066 21181.91 70.35 42856.94 47805.82 2015-03-07 11:39:31.000 066 21181.86 70.36 42856.94 47805.78 2015-03-07 11:39:32.000 066 21181.86 70.34 42856.92 47805.74 2015-03-07 11:39:33.000 066 21181.83 70.28 42856.91 47805.73 2015-03-07 11:39:34.000 066 21181.80 70.18 42856.93 47805.73 2015-03-07 11:39:35.000 066 21181.84 70.04 42856.96 47805.71 2015-03-07 11:39:36.000 066 21181.90 69.90 42856.99 47805.75 2015-03-07 11:39:37.000 066 21181.95 69.76 42856.99 47805.77 2015-03-07 11:39:38.000 066 21182.03 69.61 42857.02 47805.82 2015-03-07 11:39:39.000 066 21182.11 69.46 42857.07 47805.89 2015-03-07 11:39:40.000 066 21182.18 69.32 42857.08 47805.99 2015-03-07 11:39:41.000 066 21182.23 69.28 42857.14 47806.05 2015-03-07 11:39:42.000 066 21182.29 69.29 42857.18 47806.11 2015-03-07 11:39:43.000 066 21182.35 69.29 42857.20 47806.17 2015-03-07 11:39:44.000 066 21182.36 69.33 42857.18 47806.20 2015-03-07 11:39:45.000 066 21182.36 69.34 42857.17 47806.18 2015-03-07 11:39:46.000 066 21182.40 69.36 42857.14 47806.20 2015-03-07 11:39:47.000 066 21182.45 69.40 42857.16 47806.19 2015-03-07 11:39:48.000 066 21182.46 69.42 42857.18 47806.22 2015-03-07 11:39:49.000 066 21182.45 69.46 42857.16 47806.20 2015-03-07 11:39:50.000 066 21182.41 69.43 42857.11 47806.18 2015-03-07 11:39:51.000 066 21182.38 69.42 42857.12 47806.15 2015-03-07 11:39:52.000 066 21182.32 69.39 42857.11 47806.13 2015-03-07 11:39:53.000 066 21182.24 69.34 42857.08 47806.10 2015-03-07 11:39:54.000 066 21182.17 69.27 42857.08 47806.05 2015-03-07 11:39:55.000 066 21182.14 69.17 42857.12 47805.99 2015-03-07 11:39:56.000 066 21182.08 69.11 42857.10 47806.00 2015-03-07 11:39:57.000 066 21182.08 69.07 42857.08 47805.98 2015-03-07 11:39:58.000 066 21182.11 69.01 42857.10 47805.98 2015-03-07 11:39:59.000 066 21182.12 68.98 42857.09 47805.99 2015-03-07 11:40:00.000 066 21182.15 69.03 42857.11 47806.00 2015-03-07 11:40:01.000 066 21182.17 69.09 42857.07 47806.00 2015-03-07 11:40:02.000 066 21182.16 69.14 42857.02 47805.95 2015-03-07 11:40:03.000 066 21182.14 69.19 42856.98 47805.97 2015-03-07 11:40:04.000 066 21182.14 69.21 42856.95 47805.93 2015-03-07 11:40:05.000 066 21182.14 69.19 42856.91 47805.91 2015-03-07 11:40:06.000 066 21182.16 69.16 42856.92 47805.88 2015-03-07 11:40:07.000 066 21182.13 69.10 42856.89 47805.87 2015-03-07 11:40:08.000 066 21182.12 68.99 42856.93 47805.84 2015-03-07 11:40:09.000 066 21182.11 68.88 42856.96 47805.86 2015-03-07 11:40:10.000 066 21182.10 68.80 42856.96 47805.87 2015-03-07 11:40:11.000 066 21182.12 68.70 42856.96 47805.87 2015-03-07 11:40:12.000 066 21182.12 68.61 42856.99 47805.87 2015-03-07 11:40:13.000 066 21182.07 68.57 42857.04 47805.90 2015-03-07 11:40:14.000 066 21182.03 68.51 42857.05 47805.91 2015-03-07 11:40:15.000 066 21181.99 68.47 42857.07 47805.89 2015-03-07 11:40:16.000 066 21181.95 68.44 42857.12 47805.92 2015-03-07 11:40:17.000 066 21181.91 68.43 42857.13 47805.92 2015-03-07 11:40:18.000 066 21181.84 68.42 42857.17 47805.90 2015-03-07 11:40:19.000 066 21181.82 68.40 42857.18 47805.92 2015-03-07 11:40:20.000 066 21181.82 68.41 42857.17 47805.92 2015-03-07 11:40:21.000 066 21181.81 68.41 42857.18 47805.92 2015-03-07 11:40:22.000 066 21181.83 68.39 42857.20 47805.94 2015-03-07 11:40:23.000 066 21181.83 68.40 42857.19 47805.94 2015-03-07 11:40:24.000 066 21181.89 68.39 42857.14 47805.96 2015-03-07 11:40:25.000 066 21181.97 68.36 42857.16 47805.97 2015-03-07 11:40:26.000 066 21181.99 68.31 42857.17 47805.99 2015-03-07 11:40:27.000 066 21182.06 68.27 42857.15 47806.04 2015-03-07 11:40:28.000 066 21182.12 68.22 42857.21 47806.08 2015-03-07 11:40:29.000 066 21182.19 68.20 42857.24 47806.10 2015-03-07 11:40:30.000 066 21182.26 68.17 42857.24 47806.19 2015-03-07 11:40:31.000 066 21182.32 68.15 42857.25 47806.21 2015-03-07 11:40:32.000 066 21182.34 68.15 42857.26 47806.23 2015-03-07 11:40:33.000 066 21182.34 68.13 42857.31 47806.24 2015-03-07 11:40:34.000 066 21182.27 68.14 42857.33 47806.25 2015-03-07 11:40:35.000 066 21182.18 68.12 42857.32 47806.26 2015-03-07 11:40:36.000 066 21182.08 68.15 42857.35 47806.22 2015-03-07 11:40:37.000 066 21182.02 68.19 42857.32 47806.18 2015-03-07 11:40:38.000 066 21181.92 68.17 42857.29 47806.14 2015-03-07 11:40:39.000 066 21181.88 68.18 42857.31 47806.08 2015-03-07 11:40:40.000 066 21181.83 68.17 42857.32 47806.07 2015-03-07 11:40:41.000 066 21181.75 68.15 42857.28 47806.01 2015-03-07 11:40:42.000 066 21181.69 68.14 42857.29 47805.98 2015-03-07 11:40:43.000 066 21181.67 68.13 42857.28 47805.95 2015-03-07 11:40:44.000 066 21181.66 68.07 42857.26 47805.93 2015-03-07 11:40:45.000 066 21181.65 68.01 42857.27 47805.94 2015-03-07 11:40:46.000 066 21181.67 67.95 42857.28 47805.95 2015-03-07 11:40:47.000 066 21181.70 67.88 42857.27 47805.96 2015-03-07 11:40:48.000 066 21181.79 67.78 42857.27 47805.98 2015-03-07 11:40:49.000 066 21181.92 67.72 42857.29 47806.02 2015-03-07 11:40:50.000 066 21182.05 67.67 42857.32 47806.06 2015-03-07 11:40:51.000 066 21182.16 67.67 42857.31 47806.14 2015-03-07 11:40:52.000 066 21182.32 67.68 42857.27 47806.19 2015-03-07 11:40:53.000 066 21182.47 67.70 42857.26 47806.25 2015-03-07 11:40:54.000 066 21182.55 67.73 42857.29 47806.29 2015-03-07 11:40:55.000 066 21182.64 67.79 42857.25 47806.35 2015-03-07 11:40:56.000 066 21182.68 67.82 42857.22 47806.36 2015-03-07 11:40:57.000 066 21182.71 67.84 42857.21 47806.34 2015-03-07 11:40:58.000 066 21182.75 67.84 42857.21 47806.36 2015-03-07 11:40:59.000 066 21182.75 67.82 42857.24 47806.36 2015-03-07 11:41:00.000 066 21182.70 67.80 42857.25 47806.39 2015-03-07 11:41:01.000 066 21182.62 67.79 42857.25 47806.33 2015-03-07 11:41:02.000 066 21182.51 67.83 42857.24 47806.32 2015-03-07 11:41:03.000 066 21182.41 67.81 42857.23 47806.29 2015-03-07 11:41:04.000 066 21182.26 67.79 42857.24 47806.23 2015-03-07 11:41:05.000 066 21182.15 67.77 42857.26 47806.21 2015-03-07 11:41:06.000 066 21182.06 67.72 42857.28 47806.14 2015-03-07 11:41:07.000 066 21181.99 67.71 42857.26 47806.12 2015-03-07 11:41:08.000 066 21182.00 67.70 42857.24 47806.08 2015-03-07 11:41:09.000 066 21182.02 67.68 42857.22 47806.05 2015-03-07 11:41:10.000 066 21182.05 67.67 42857.21 47806.08 2015-03-07 11:41:11.000 066 21182.12 67.63 42857.22 47806.08 2015-03-07 11:41:12.000 066 21182.19 67.64 42857.22 47806.10 2015-03-07 11:41:13.000 066 21182.26 67.66 42857.20 47806.17 2015-03-07 11:41:14.000 066 21182.35 67.68 42857.19 47806.16 2015-03-07 11:41:15.000 066 21182.44 67.71 42857.18 47806.22 2015-03-07 11:41:16.000 066 21182.51 67.68 42857.17 47806.25 2015-03-07 11:41:17.000 066 21182.57 67.66 42857.16 47806.25 2015-03-07 11:41:18.000 066 21182.65 67.64 42857.17 47806.28 2015-03-07 11:41:19.000 066 21182.70 67.59 42857.14 47806.29 2015-03-07 11:41:20.000 066 21182.76 67.53 42857.18 47806.34 2015-03-07 11:41:21.000 066 21182.80 67.48 42857.18 47806.35 2015-03-07 11:41:22.000 066 21182.80 67.44 42857.20 47806.39 2015-03-07 11:41:23.000 066 21182.82 67.44 42857.20 47806.39 2015-03-07 11:41:24.000 066 21182.84 67.45 42857.17 47806.41 2015-03-07 11:41:25.000 066 21182.79 67.41 42857.17 47806.41 2015-03-07 11:41:26.000 066 21182.73 67.33 42857.18 47806.40 2015-03-07 11:41:27.000 066 21182.67 67.27 42857.21 47806.39 2015-03-07 11:41:28.000 066 21182.65 67.27 42857.24 47806.38 2015-03-07 11:41:29.000 066 21182.59 67.28 42857.25 47806.37 2015-03-07 11:41:30.000 066 21182.57 67.28 42857.21 47806.34 2015-03-07 11:41:31.000 066 21182.53 67.26 42857.21 47806.30 2015-03-07 11:41:32.000 066 21182.52 67.24 42857.21 47806.28 2015-03-07 11:41:33.000 066 21182.49 67.25 42857.22 47806.26 2015-03-07 11:41:34.000 066 21182.49 67.26 42857.21 47806.27 2015-03-07 11:41:35.000 066 21182.54 67.28 42857.18 47806.27 2015-03-07 11:41:36.000 066 21182.58 67.33 42857.15 47806.26 2015-03-07 11:41:37.000 066 21182.59 67.33 42857.15 47806.27 2015-03-07 11:41:38.000 066 21182.64 67.32 42857.10 47806.24 2015-03-07 11:41:39.000 066 21182.62 67.30 42857.08 47806.23 2015-03-07 11:41:40.000 066 21182.65 67.25 42857.02 47806.22 2015-03-07 11:41:41.000 066 21182.66 67.25 42857.03 47806.22 2015-03-07 11:41:42.000 066 21182.64 67.26 42857.02 47806.18 2015-03-07 11:41:43.000 066 21182.62 67.23 42857.00 47806.16 2015-03-07 11:41:44.000 066 21182.57 67.24 42856.99 47806.13 2015-03-07 11:41:45.000 066 21182.51 67.25 42857.00 47806.12 2015-03-07 11:41:46.000 066 21182.47 67.26 42857.00 47806.09 2015-03-07 11:41:47.000 066 21182.41 67.29 42857.01 47806.05 2015-03-07 11:41:48.000 066 21182.36 67.32 42856.97 47806.03 2015-03-07 11:41:49.000 066 21182.31 67.34 42856.99 47806.01 2015-03-07 11:41:50.000 066 21182.25 67.38 42856.99 47805.98 2015-03-07 11:41:51.000 066 21182.22 67.42 42856.96 47805.95 2015-03-07 11:41:52.000 066 21182.19 67.48 42856.92 47805.92 2015-03-07 11:41:53.000 066 21182.14 67.51 42856.91 47805.88 2015-03-07 11:41:54.000 066 21182.05 67.57 42856.87 47805.85 2015-03-07 11:41:55.000 066 21182.02 67.57 42856.81 47805.77 2015-03-07 11:41:56.000 066 21181.93 67.56 42856.78 47805.73 2015-03-07 11:41:57.000 066 21181.88 67.50 42856.78 47805.67 2015-03-07 11:41:58.000 066 21181.84 67.43 42856.77 47805.66 2015-03-07 11:41:59.000 066 21181.84 67.36 42856.77 47805.61 2015-03-07 11:42:00.000 066 21181.85 67.30 42856.75 47805.60 2015-03-07 11:42:01.000 066 21181.88 67.22 42856.77 47805.60 2015-03-07 11:42:02.000 066 21181.96 67.23 42856.77 47805.64 2015-03-07 11:42:03.000 066 21182.05 67.19 42856.74 47805.64 2015-03-07 11:42:04.000 066 21182.12 67.16 42856.76 47805.70 2015-03-07 11:42:05.000 066 21182.19 67.21 42856.78 47805.74 2015-03-07 11:42:06.000 066 21182.24 67.25 42856.79 47805.75 2015-03-07 11:42:07.000 066 21182.30 67.28 42856.80 47805.82 2015-03-07 11:42:08.000 066 21182.36 67.34 42856.81 47805.83 2015-03-07 11:42:09.000 066 21182.35 67.37 42856.80 47805.83 2015-03-07 11:42:10.000 066 21182.29 67.43 42856.79 47805.86 2015-03-07 11:42:11.000 066 21182.25 67.44 42856.79 47805.83 2015-03-07 11:42:12.000 066 21182.19 67.42 42856.82 47805.80 2015-03-07 11:42:13.000 066 21182.13 67.37 42856.82 47805.75 2015-03-07 11:42:14.000 066 21182.04 67.30 42856.81 47805.74 2015-03-07 11:42:15.000 066 21181.96 67.22 42856.81 47805.71 2015-03-07 11:42:16.000 066 21181.92 67.09 42856.79 47805.68 2015-03-07 11:42:17.000 066 21181.94 66.97 42856.81 47805.67 2015-03-07 11:42:18.000 066 21181.97 66.85 42856.86 47805.69 2015-03-07 11:42:19.000 066 21182.01 66.74 42856.88 47805.71 2015-03-07 11:42:20.000 066 21182.09 66.68 42856.93 47805.77 2015-03-07 11:42:21.000 066 21182.20 66.63 42856.96 47805.83 2015-03-07 11:42:22.000 066 21182.28 66.64 42856.92 47805.87 2015-03-07 11:42:23.000 066 21182.34 66.68 42856.92 47805.94 2015-03-07 11:42:24.000 066 21182.39 66.76 42856.92 47805.98 2015-03-07 11:42:25.000 066 21182.43 66.84 42856.92 47806.01 2015-03-07 11:42:26.000 066 21182.51 66.93 42856.96 47806.02 2015-03-07 11:42:27.000 066 21182.56 66.97 42856.91 47806.05 2015-03-07 11:42:28.000 066 21182.56 67.03 42856.90 47806.05 2015-03-07 11:42:29.000 066 21182.57 67.11 42856.88 47806.04 2015-03-07 11:42:30.000 066 21182.58 67.16 42856.90 47806.03 2015-03-07 11:42:31.000 066 21182.53 67.20 42856.90 47806.02 2015-03-07 11:42:32.000 066 21182.45 67.22 42856.86 47805.96 2015-03-07 11:42:33.000 066 21182.32 67.24 42856.84 47805.92 2015-03-07 11:42:34.000 066 21182.18 67.23 42856.86 47805.87 2015-03-07 11:42:35.000 066 21182.05 67.23 42856.86 47805.81 2015-03-07 11:42:36.000 066 21181.89 67.20 42856.91 47805.77 2015-03-07 11:42:37.000 066 21181.75 67.14 42856.92 47805.71 2015-03-07 11:42:38.000 066 21181.57 67.04 42856.90 47805.63 2015-03-07 11:42:39.000 066 21181.47 66.91 42856.91 47805.59 2015-03-07 11:42:40.000 066 21181.46 66.79 42856.91 47805.54 2015-03-07 11:42:41.000 066 21181.52 66.68 42856.90 47805.57 2015-03-07 11:42:42.000 066 21181.62 66.56 42856.93 47805.59 2015-03-07 11:42:43.000 066 21181.75 66.50 42856.99 47805.67 2015-03-07 11:42:44.000 066 21181.92 66.45 42856.98 47805.73 2015-03-07 11:42:45.000 066 21182.16 66.45 42856.98 47805.83 2015-03-07 11:42:46.000 066 21182.39 66.49 42856.99 47805.93 2015-03-07 11:42:47.000 066 21182.65 66.56 42856.98 47806.02 2015-03-07 11:42:48.000 066 21182.84 66.64 42856.98 47806.12 2015-03-07 11:42:49.000 066 21183.02 66.71 42856.96 47806.20 2015-03-07 11:42:50.000 066 21183.16 66.77 42856.97 47806.29 2015-03-07 11:42:51.000 066 21183.23 66.78 42857.01 47806.35 2015-03-07 11:42:52.000 066 21183.28 66.78 42856.99 47806.37 2015-03-07 11:42:53.000 066 21183.21 66.78 42856.99 47806.40 2015-03-07 11:42:54.000 066 21183.06 66.79 42857.04 47806.42 2015-03-07 11:42:55.000 066 21182.88 66.78 42857.08 47806.35 2015-03-07 11:42:56.000 066 21182.60 66.77 42857.10 47806.31 2015-03-07 11:42:57.000 066 21182.31 66.73 42857.07 47806.20 2015-03-07 11:42:58.000 066 21182.02 66.64 42857.09 47806.08 2015-03-07 11:42:59.000 066 21181.80 66.50 42857.11 47805.94 2015-03-07 11:43:00.000 066 21181.65 66.33 42857.18 47805.88 2015-03-07 11:43:01.000 066 21181.56 66.18 42857.20 47805.81 2015-03-07 11:43:02.000 066 21181.54 66.06 42857.21 47805.79 2015-03-07 11:43:03.000 066 21181.64 65.97 42857.21 47805.81 2015-03-07 11:43:04.000 066 21181.74 65.94 42857.22 47805.89 2015-03-07 11:43:05.000 066 21181.90 65.96 42857.20 47805.94 2015-03-07 11:43:06.000 066 21182.09 66.01 42857.22 47806.02 2015-03-07 11:43:07.000 066 21182.25 66.12 42857.23 47806.10 2015-03-07 11:43:08.000 066 21182.41 66.24 42857.23 47806.17 2015-03-07 11:43:09.000 066 21182.60 66.41 42857.20 47806.21 2015-03-07 11:43:10.000 066 21182.78 66.53 42857.12 47806.29 2015-03-07 11:43:11.000 066 21182.93 66.61 42857.07 47806.29 2015-03-07 11:43:12.000 066 21183.01 66.64 42857.02 47806.31 2015-03-07 11:43:13.000 066 21183.06 66.63 42856.98 47806.32 2015-03-07 11:43:14.000 066 21183.05 66.57 42857.01 47806.34 2015-03-07 11:43:15.000 066 21182.94 66.57 42857.01 47806.34 2015-03-07 11:43:16.000 066 21182.83 66.50 42857.06 47806.30 2015-03-07 11:43:17.000 066 21182.66 66.40 42857.08 47806.26 2015-03-07 11:43:18.000 066 21182.44 66.33 42857.10 47806.18 2015-03-07 11:43:19.000 066 21182.27 66.24 42857.09 47806.11 2015-03-07 11:43:20.000 066 21182.13 66.13 42857.11 47806.05 2015-03-07 11:43:21.000 066 21182.06 66.01 42857.16 47806.04 2015-03-07 11:43:22.000 066 21182.11 65.91 42857.18 47806.03 2015-03-07 11:43:23.000 066 21182.22 65.84 42857.21 47806.10 2015-03-07 11:43:24.000 066 21182.33 65.88 42857.25 47806.18 2015-03-07 11:43:25.000 066 21182.42 65.95 42857.28 47806.24 2015-03-07 11:43:26.000 066 21182.57 66.06 42857.24 47806.30 2015-03-07 11:43:27.000 066 21182.67 66.14 42857.25 47806.33 2015-03-07 11:43:28.000 066 21182.73 66.24 42857.24 47806.37 2015-03-07 11:43:29.000 066 21182.81 66.31 42857.19 47806.39 2015-03-07 11:43:30.000 066 21182.88 66.31 42857.13 47806.40 2015-03-07 11:43:31.000 066 21182.97 66.24 42857.10 47806.40 2015-03-07 11:43:32.000 066 21183.02 66.19 42857.09 47806.39 2015-03-07 11:43:33.000 066 21183.09 66.15 42857.08 47806.43 2015-03-07 11:43:34.000 066 21183.09 66.12 42857.09 47806.42 2015-03-07 11:43:35.000 066 21183.03 66.12 42857.12 47806.43 2015-03-07 11:43:36.000 066 21182.93 66.14 42857.13 47806.43 2015-03-07 11:43:37.000 066 21182.81 66.15 42857.17 47806.38 2015-03-07 11:43:38.000 066 21182.61 66.11 42857.17 47806.35 2015-03-07 11:43:39.000 066 21182.41 66.10 42857.20 47806.28 2015-03-07 11:43:40.000 066 21182.20 66.01 42857.29 47806.24 2015-03-07 11:43:41.000 066 21182.08 65.86 42857.33 47806.19 2015-03-07 11:43:42.000 066 21181.97 65.72 42857.37 47806.19 2015-03-07 11:43:43.000 066 21181.91 65.57 42857.43 47806.20 2015-03-07 11:43:44.000 066 21181.98 65.46 42857.51 47806.23 2015-03-07 11:43:45.000 066 21182.11 65.38 42857.56 47806.31 2015-03-07 11:43:46.000 066 21182.26 65.35 42857.60 47806.38 2015-03-07 11:43:47.000 066 21182.46 65.39 42857.58 47806.48 2015-03-07 11:43:48.000 066 21182.69 65.44 42857.57 47806.58 2015-03-07 11:43:49.000 066 21182.89 65.51 42857.54 47806.67 2015-03-07 11:43:50.000 066 21183.08 65.61 42857.50 47806.76 2015-03-07 11:43:51.000 066 21183.25 65.71 42857.50 47806.80 2015-03-07 11:43:52.000 066 21183.35 65.79 42857.47 47806.86 2015-03-07 11:43:53.000 066 21183.40 65.86 42857.44 47806.88 2015-03-07 11:43:54.000 066 21183.40 65.92 42857.42 47806.86 2015-03-07 11:43:55.000 066 21183.37 66.01 42857.38 47806.83 2015-03-07 11:43:56.000 066 21183.29 66.07 42857.35 47806.80 2015-03-07 11:43:57.000 066 21183.15 66.04 42857.34 47806.76 2015-03-07 11:43:58.000 066 21182.97 66.03 42857.34 47806.68 2015-03-07 11:43:59.000 066 21182.79 66.00 42857.33 47806.61 2015-03-07 11:44:00.000 066 21182.57 65.94 42857.34 47806.51 2015-03-07 11:44:01.000 066 21182.34 65.85 42857.35 47806.40 2015-03-07 11:44:02.000 066 21182.14 65.80 42857.33 47806.32 2015-03-07 11:44:03.000 066 21181.98 65.67 42857.37 47806.23 2015-03-07 11:44:04.000 066 21181.88 65.55 42857.38 47806.14 2015-03-07 11:44:05.000 066 21181.82 65.45 42857.41 47806.16 2015-03-07 11:44:06.000 066 21181.85 65.37 42857.42 47806.13 2015-03-07 11:44:07.000 066 21181.87 65.34 42857.41 47806.13 2015-03-07 11:44:08.000 066 21181.97 65.31 42857.36 47806.15 2015-03-07 11:44:09.000 066 21182.11 65.26 42857.36 47806.16 2015-03-07 11:44:10.000 066 21182.28 65.24 42857.38 47806.21 2015-03-07 11:44:11.000 066 21182.48 65.22 42857.34 47806.30 2015-03-07 11:44:12.000 066 21182.71 65.22 42857.32 47806.37 2015-03-07 11:44:13.000 066 21182.87 65.26 42857.32 47806.47 2015-03-07 11:44:14.000 066 21183.05 65.31 42857.31 47806.52 2015-03-07 11:44:15.000 066 21183.17 65.34 42857.30 47806.59 2015-03-07 11:44:16.000 066 21183.22 65.39 42857.29 47806.62 2015-03-07 11:44:17.000 066 21183.22 65.46 42857.26 47806.63 2015-03-07 11:44:18.000 066 21183.20 65.51 42857.24 47806.64 2015-03-07 11:44:19.000 066 21183.13 65.53 42857.24 47806.62 2015-03-07 11:44:20.000 066 21182.97 65.49 42857.27 47806.59 2015-03-07 11:44:21.000 066 21182.84 65.42 42857.29 47806.53 2015-03-07 11:44:22.000 066 21182.68 65.34 42857.31 47806.47 2015-03-07 11:44:23.000 066 21182.52 65.22 42857.31 47806.40 2015-03-07 11:44:24.000 066 21182.40 65.15 42857.33 47806.34 2015-03-07 11:44:25.000 066 21182.29 65.02 42857.37 47806.31 2015-03-07 11:44:26.000 066 21182.17 64.94 42857.36 47806.28 2015-03-07 11:44:27.000 066 21182.10 64.91 42857.38 47806.21 2015-03-07 11:44:28.000 066 21182.07 64.90 42857.38 47806.22 2015-03-07 11:44:29.000 066 21182.12 64.86 42857.37 47806.21 2015-03-07 11:44:30.000 066 21182.19 64.81 42857.35 47806.23 2015-03-07 11:44:31.000 066 21182.35 64.78 42857.34 47806.26 2015-03-07 11:44:32.000 066 21182.53 64.74 42857.33 47806.31 2015-03-07 11:44:33.000 066 21182.72 64.74 42857.31 47806.38 2015-03-07 11:44:34.000 066 21182.89 64.76 42857.25 47806.42 2015-03-07 11:44:35.000 066 21183.08 64.82 42857.20 47806.49 2015-03-07 11:44:36.000 066 21183.24 64.89 42857.20 47806.55 2015-03-07 11:44:37.000 066 21183.36 64.94 42857.13 47806.56 2015-03-07 11:44:38.000 066 21183.41 65.00 42857.13 47806.58 2015-03-07 11:44:39.000 066 21183.41 65.04 42857.13 47806.61 2015-03-07 11:44:40.000 066 21183.35 65.06 42857.12 47806.60 2015-03-07 11:44:41.000 066 21183.24 65.02 42857.10 47806.56 2015-03-07 11:44:42.000 066 21183.12 64.98 42857.16 47806.51 2015-03-07 11:44:43.000 066 21182.97 64.88 42857.14 47806.45 2015-03-07 11:44:44.000 066 21182.81 64.76 42857.17 47806.43 2015-03-07 11:44:45.000 066 21182.65 64.61 42857.17 47806.35 2015-03-07 11:44:46.000 066 21182.49 64.47 42857.22 47806.32 2015-03-07 11:44:47.000 066 21182.33 64.36 42857.21 47806.24 2015-03-07 11:44:48.000 066 21182.22 64.31 42857.27 47806.19 2015-03-07 11:44:49.000 066 21182.12 64.28 42857.27 47806.16 2015-03-07 11:44:50.000 066 21182.07 64.27 42857.24 47806.12 2015-03-07 11:44:51.000 066 21182.06 64.30 42857.20 47806.09 2015-03-07 11:44:52.000 066 21182.13 64.35 42857.21 47806.09 2015-03-07 11:44:53.000 066 21182.24 64.40 42857.22 47806.09 2015-03-07 11:44:54.000 066 21182.36 64.44 42857.21 47806.14 2015-03-07 11:44:55.000 066 21182.56 64.45 42857.18 47806.20 2015-03-07 11:44:56.000 066 21182.75 64.48 42857.20 47806.27 2015-03-07 11:44:57.000 066 21182.94 64.49 42857.16 47806.34 2015-03-07 11:44:58.000 066 21183.09 64.47 42857.13 47806.43 2015-03-07 11:44:59.000 066 21183.20 64.45 42857.10 47806.45 2015-03-07 11:45:00.000 066 21183.24 64.41 42857.14 47806.52 2015-03-07 11:45:01.000 066 21183.25 64.32 42857.14 47806.51 2015-03-07 11:45:02.000 066 21183.25 64.25 42857.15 47806.55 2015-03-07 11:45:03.000 066 21183.22 64.17 42857.17 47806.53 2015-03-07 11:45:04.000 066 21183.12 64.14 42857.21 47806.53 2015-03-07 11:45:05.000 066 21183.00 64.11 42857.27 47806.52 2015-03-07 11:45:06.000 066 21182.88 64.10 42857.28 47806.49 2015-03-07 11:45:07.000 066 21182.76 64.12 42857.26 47806.44 2015-03-07 11:45:08.000 066 21182.57 64.12 42857.31 47806.40 2015-03-07 11:45:09.000 066 21182.41 64.14 42857.35 47806.37 2015-03-07 11:45:10.000 066 21182.23 64.15 42857.34 47806.31 2015-03-07 11:45:11.000 066 21182.10 64.18 42857.33 47806.25 2015-03-07 11:45:12.000 066 21181.99 64.18 42857.34 47806.18 2015-03-07 11:45:13.000 066 21181.95 64.16 42857.28 47806.13 2015-03-07 11:45:14.000 066 21181.95 64.10 42857.26 47806.07 2015-03-07 11:45:15.000 066 21182.00 64.06 42857.25 47806.06 2015-03-07 11:45:16.000 066 21182.10 64.00 42857.23 47806.06 2015-03-07 11:45:17.000 066 21182.20 64.01 42857.26 47806.15 2015-03-07 11:45:18.000 066 21182.35 64.03 42857.28 47806.19 2015-03-07 11:45:19.000 066 21182.55 64.07 42857.28 47806.24 2015-03-07 11:45:20.000 066 21182.69 64.12 42857.25 47806.33 2015-03-07 11:45:21.000 066 21182.76 64.17 42857.26 47806.36 2015-03-07 11:45:22.000 066 21182.83 64.25 42857.27 47806.42 2015-03-07 11:45:23.000 066 21182.90 64.28 42857.25 47806.43 2015-03-07 11:45:24.000 066 21182.95 64.31 42857.24 47806.47 2015-03-07 11:45:25.000 066 21182.95 64.31 42857.19 47806.47 2015-03-07 11:45:26.000 066 21182.90 64.25 42857.20 47806.45 2015-03-07 11:45:27.000 066 21182.81 64.18 42857.21 47806.41 2015-03-07 11:45:28.000 066 21182.69 64.10 42857.22 47806.39 2015-03-07 11:45:29.000 066 21182.55 64.04 42857.25 47806.32 2015-03-07 11:45:30.000 066 21182.39 64.03 42857.25 47806.30 2015-03-07 11:45:31.000 066 21182.21 64.05 42857.27 47806.23 2015-03-07 11:45:32.000 066 21182.11 64.06 42857.27 47806.15 2015-03-07 11:45:33.000 066 21182.03 64.07 42857.24 47806.11 2015-03-07 11:45:34.000 066 21181.93 64.13 42857.24 47806.07 2015-03-07 11:45:35.000 066 21181.87 64.17 42857.21 47806.02 2015-03-07 11:45:36.000 066 21181.83 64.23 42857.20 47805.97 2015-03-07 11:45:37.000 066 21181.79 64.27 42857.15 47805.94 2015-03-07 11:45:38.000 066 21181.78 64.28 42857.15 47805.89 2015-03-07 11:45:39.000 066 21181.83 64.23 42857.11 47805.87 2015-03-07 11:45:40.000 066 21181.95 64.17 42857.08 47805.85 2015-03-07 11:45:41.000 066 21182.13 64.05 42857.06 47805.89 2015-03-07 11:45:42.000 066 21182.40 63.93 42857.06 47806.00 2015-03-07 11:45:43.000 066 21182.69 63.82 42857.10 47806.11 2015-03-07 11:45:44.000 066 21182.95 63.80 42857.17 47806.28 2015-03-07 11:45:45.000 066 21183.20 63.80 42857.18 47806.43 2015-03-07 11:45:46.000 066 21183.40 63.85 42857.20 47806.57 2015-03-07 11:45:47.000 066 21183.56 63.93 42857.20 47806.68 2015-03-07 11:45:48.000 066 21183.64 64.01 42857.20 47806.76 2015-03-07 11:45:49.000 066 21183.64 64.08 42857.22 47806.78 2015-03-07 11:45:50.000 066 21183.57 64.14 42857.26 47806.78 2015-03-07 11:45:51.000 066 21183.45 64.15 42857.25 47806.77 2015-03-07 11:45:52.000 066 21183.27 64.17 42857.26 47806.71 2015-03-07 11:45:53.000 066 21183.06 64.16 42857.29 47806.65 2015-03-07 11:45:54.000 066 21182.77 64.12 42857.29 47806.57 2015-03-07 11:45:55.000 066 21182.51 64.06 42857.28 47806.44 2015-03-07 11:45:56.000 066 21182.28 64.00 42857.26 47806.35 2015-03-07 11:45:57.000 066 21182.07 63.91 42857.30 47806.24 2015-03-07 11:45:58.000 066 21181.94 63.83 42857.31 47806.17 2015-03-07 11:45:59.000 066 21181.91 63.73 42857.31 47806.12 2015-03-07 11:46:00.000 066 21181.92 63.68 42857.33 47806.10 2015-03-07 11:46:01.000 066 21182.02 63.67 42857.34 47806.14 2015-03-07 11:46:02.000 066 21182.21 63.65 42857.33 47806.18 2015-03-07 11:46:03.000 066 21182.38 63.66 42857.29 47806.24 2015-03-07 11:46:04.000 066 21182.57 63.70 42857.32 47806.32 2015-03-07 11:46:05.000 066 21182.83 63.77 42857.26 47806.41 2015-03-07 11:46:06.000 066 21183.07 63.85 42857.23 47806.49 2015-03-07 11:46:07.000 066 21183.26 63.98 42857.18 47806.55 2015-03-07 11:46:08.000 066 21183.44 64.10 42857.13 47806.61 2015-03-07 11:46:09.000 066 21183.59 64.18 42857.10 47806.65 2015-03-07 11:46:10.000 066 21183.59 64.22 42857.08 47806.64 2015-03-07 11:46:11.000 066 21183.56 64.24 42857.07 47806.66 2015-03-07 11:46:12.000 066 21183.48 64.28 42857.08 47806.64 2015-03-07 11:46:13.000 066 21183.34 64.27 42857.10 47806.60 2015-03-07 11:46:14.000 066 21183.14 64.23 42857.10 47806.55 2015-03-07 11:46:15.000 066 21182.90 64.14 42857.11 47806.46 2015-03-07 11:46:16.000 066 21182.63 64.00 42857.19 47806.39 2015-03-07 11:46:17.000 066 21182.40 63.89 42857.21 47806.29 2015-03-07 11:46:18.000 066 21182.27 63.79 42857.23 47806.21 2015-03-07 11:46:19.000 066 21182.14 63.69 42857.26 47806.18 2015-03-07 11:46:20.000 066 21182.08 63.60 42857.26 47806.15 2015-03-07 11:46:21.000 066 21182.07 63.57 42857.31 47806.13 2015-03-07 11:46:22.000 066 21182.13 63.57 42857.31 47806.16 2015-03-07 11:46:23.000 066 21182.27 63.61 42857.30 47806.18 2015-03-07 11:46:24.000 066 21182.42 63.72 42857.27 47806.22 2015-03-07 11:46:25.000 066 21182.56 63.81 42857.25 47806.24 2015-03-07 11:46:26.000 066 21182.75 63.95 42857.21 47806.30 2015-03-07 11:46:27.000 066 21182.95 64.08 42857.18 47806.35 2015-03-07 11:46:28.000 066 21183.08 64.19 42857.17 47806.40 2015-03-07 11:46:29.000 066 21183.17 64.31 42857.10 47806.46 2015-03-07 11:46:30.000 066 21183.26 64.41 42857.10 47806.47 2015-03-07 11:46:31.000 066 21183.26 64.50 42857.09 47806.43 2015-03-07 11:46:32.000 066 21183.20 64.56 42857.04 47806.43 2015-03-07 11:46:33.000 066 21183.07 64.59 42857.03 47806.36 2015-03-07 11:46:34.000 066 21182.91 64.56 42857.03 47806.32 2015-03-07 11:46:35.000 066 21182.66 64.54 42857.04 47806.24 2015-03-07 11:46:36.000 066 21182.42 64.46 42857.05 47806.16 2015-03-07 11:46:37.000 066 21182.16 64.37 42857.05 47806.04 2015-03-07 11:46:38.000 066 21181.88 64.31 42857.08 47805.96 2015-03-07 11:46:39.000 066 21181.65 64.27 42857.10 47805.86 2015-03-07 11:46:40.000 066 21181.43 64.26 42857.13 47805.75 2015-03-07 11:46:41.000 066 21181.25 64.25 42857.13 47805.68 2015-03-07 11:46:42.000 066 21181.14 64.23 42857.16 47805.61 2015-03-07 11:46:43.000 066 21181.06 64.22 42857.14 47805.57 2015-03-07 11:46:44.000 066 21181.04 64.16 42857.12 47805.49 2015-03-07 11:46:45.000 066 21181.11 64.08 42857.09 47805.49 2015-03-07 11:46:46.000 066 21181.27 64.01 42857.04 47805.48 2015-03-07 11:46:47.000 066 21181.48 63.97 42857.00 47805.55 2015-03-07 11:46:48.000 066 21181.80 63.95 42856.94 47805.60 2015-03-07 11:46:49.000 066 21182.11 63.96 42856.92 47805.71 2015-03-07 11:46:50.000 066 21182.42 63.97 42856.91 47805.85 2015-03-07 11:46:51.000 066 21182.74 64.00 42856.89 47805.95 2015-03-07 11:46:52.000 066 21183.02 64.05 42856.86 47806.06 2015-03-07 11:46:53.000 066 21183.19 64.12 42856.85 47806.16 2015-03-07 11:46:54.000 066 21183.28 64.19 42856.83 47806.24 2015-03-07 11:46:55.000 066 21183.30 64.23 42856.82 47806.28 2015-03-07 11:46:56.000 066 21183.21 64.32 42856.84 47806.29 2015-03-07 11:46:57.000 066 21183.07 64.37 42856.87 47806.25 2015-03-07 11:46:58.000 066 21182.85 64.40 42856.88 47806.21 2015-03-07 11:46:59.000 066 21182.61 64.42 42856.92 47806.12 2015-03-07 11:47:00.000 066 21182.33 64.44 42856.91 47806.04 2015-03-07 11:47:01.000 066 21181.99 64.43 42856.89 47805.89 2015-03-07 11:47:02.000 066 21181.68 64.48 42856.93 47805.77 2015-03-07 11:47:03.000 066 21181.44 64.51 42856.91 47805.65 2015-03-07 11:47:04.000 066 21181.25 64.51 42856.91 47805.50 2015-03-07 11:47:05.000 066 21181.09 64.52 42856.88 47805.43 2015-03-07 11:47:06.000 066 21181.00 64.52 42856.85 47805.31 2015-03-07 11:47:07.000 066 21180.94 64.52 42856.85 47805.24 2015-03-07 11:47:08.000 066 21180.98 64.51 42856.82 47805.22 2015-03-07 11:47:09.000 066 21181.05 64.50 42856.75 47805.17 2015-03-07 11:47:10.000 066 21181.18 64.47 42856.72 47805.20 2015-03-07 11:47:11.000 066 21181.38 64.47 42856.65 47805.20 2015-03-07 11:47:12.000 066 21181.61 64.46 42856.65 47805.27 2015-03-07 11:47:13.000 066 21181.87 64.44 42856.63 47805.38 2015-03-07 11:47:14.000 066 21182.16 64.45 42856.58 47805.47 2015-03-07 11:47:15.000 066 21182.39 64.42 42856.58 47805.57 2015-03-07 11:47:16.000 066 21182.61 64.41 42856.56 47805.69 2015-03-07 11:47:17.000 066 21182.82 64.43 42856.54 47805.76 2015-03-07 11:47:18.000 066 21182.98 64.40 42856.52 47805.81 2015-03-07 11:47:19.000 066 21183.09 64.40 42856.54 47805.90 2015-03-07 11:47:20.000 066 21183.12 64.42 42856.55 47805.93 2015-03-07 11:47:21.000 066 21183.04 64.47 42856.55 47805.93 2015-03-07 11:47:22.000 066 21182.92 64.54 42856.53 47805.91 2015-03-07 11:47:23.000 066 21182.79 64.55 42856.54 47805.88 2015-03-07 11:47:24.000 066 21182.61 64.53 42856.53 47805.81 2015-03-07 11:47:25.000 066 21182.41 64.49 42856.57 47805.73 2015-03-07 11:47:26.000 066 21182.23 64.46 42856.57 47805.64 2015-03-07 11:47:27.000 066 21181.99 64.45 42856.59 47805.58 2015-03-07 11:47:28.000 066 21181.78 64.43 42856.59 47805.51 2015-03-07 11:47:29.000 066 21181.62 64.39 42856.64 47805.43 2015-03-07 11:47:30.000 066 21181.48 64.37 42856.69 47805.38 2015-03-07 11:47:31.000 066 21181.35 64.43 42856.69 47805.33 2015-03-07 11:47:32.000 066 21181.25 64.50 42856.71 47805.30 2015-03-07 11:47:33.000 066 21181.17 64.55 42856.71 47805.24 2015-03-07 11:47:34.000 066 21181.16 64.59 42856.69 47805.22 2015-03-07 11:47:35.000 066 21181.22 64.60 42856.65 47805.21 2015-03-07 11:47:36.000 066 21181.28 64.59 42856.58 47805.17 2015-03-07 11:47:37.000 066 21181.36 64.62 42856.59 47805.17 2015-03-07 11:47:38.000 066 21181.54 64.60 42856.57 47805.24 2015-03-07 11:47:39.000 066 21181.74 64.60 42856.54 47805.28 2015-03-07 11:47:40.000 066 21181.92 64.57 42856.54 47805.32 2015-03-07 11:47:41.000 066 21182.08 64.56 42856.55 47805.38 2015-03-07 11:47:42.000 066 21182.23 64.55 42856.55 47805.47 2015-03-07 11:47:43.000 066 21182.36 64.48 42856.52 47805.55 2015-03-07 11:47:44.000 066 21182.49 64.42 42856.55 47805.60 2015-03-07 11:47:45.000 066 21182.56 64.35 42856.61 47805.67 2015-03-07 11:47:46.000 066 21182.63 64.26 42856.62 47805.77 2015-03-07 11:47:47.000 066 21182.64 64.18 42856.68 47805.82 2015-03-07 11:47:48.000 066 21182.65 64.09 42856.74 47805.89 2015-03-07 11:47:49.000 066 21182.65 64.02 42856.75 47805.91 2015-03-07 11:47:50.000 066 21182.62 63.95 42856.82 47805.95 2015-03-07 11:47:51.000 066 21182.52 63.94 42856.83 47805.95 2015-03-07 11:47:52.000 066 21182.45 63.94 42856.86 47805.97 2015-03-07 11:47:53.000 066 21182.33 63.89 42856.91 47805.94 2015-03-07 11:47:54.000 066 21182.23 63.83 42856.89 47805.90 2015-03-07 11:47:55.000 066 21182.10 63.80 42856.90 47805.86 2015-03-07 11:47:56.000 066 21182.00 63.79 42856.92 47805.81 2015-03-07 11:47:57.000 066 21181.91 63.77 42856.92 47805.76 2015-03-07 11:47:58.000 066 21181.88 63.80 42856.87 47805.71 2015-03-07 11:47:59.000 066 21181.90 63.77 42856.87 47805.70 2015-03-07 11:48:00.000 066 21181.96 63.71 42856.83 47805.68 2015-03-07 11:48:01.000 066 21182.02 63.67 42856.84 47805.70 2015-03-07 11:48:02.000 066 21182.10 63.67 42856.85 47805.75 2015-03-07 11:48:03.000 066 21182.21 63.66 42856.83 47805.77 2015-03-07 11:48:04.000 066 21182.32 63.66 42856.83 47805.79 2015-03-07 11:48:05.000 066 21182.41 63.68 42856.82 47805.83 2015-03-07 11:48:06.000 066 21182.48 63.70 42856.79 47805.89 2015-03-07 11:48:07.000 066 21182.56 63.72 42856.80 47805.87 2015-03-07 11:48:08.000 066 21182.63 63.75 42856.81 47805.93 2015-03-07 11:48:09.000 066 21182.66 63.75 42856.84 47805.94 2015-03-07 11:48:10.000 066 21182.72 63.77 42856.84 47806.00 2015-03-07 11:48:11.000 066 21182.72 63.75 42856.86 47806.02 2015-03-07 11:48:12.000 066 21182.74 63.74 42856.90 47806.05 2015-03-07 11:48:13.000 066 21182.75 63.72 42856.91 47806.06 2015-03-07 11:48:14.000 066 21182.76 63.71 42856.91 47806.08 2015-03-07 11:48:15.000 066 21182.76 63.68 42856.94 47806.10 2015-03-07 11:48:16.000 066 21182.74 63.67 42856.92 47806.12 2015-03-07 11:48:17.000 066 21182.77 63.64 42856.89 47806.14 2015-03-07 11:48:18.000 066 21182.76 63.57 42856.91 47806.13 2015-03-07 11:48:19.000 066 21182.68 63.51 42856.91 47806.12 2015-03-07 11:48:20.000 066 21182.60 63.49 42856.90 47806.09 2015-03-07 11:48:21.000 066 21182.55 63.48 42856.89 47806.05 2015-03-07 11:48:22.000 066 21182.49 63.50 42856.89 47806.01 2015-03-07 11:48:23.000 066 21182.42 63.55 42856.88 47805.98 2015-03-07 11:48:24.000 066 21182.35 63.62 42856.87 47805.94 2015-03-07 11:48:25.000 066 21182.30 63.69 42856.82 47805.90 2015-03-07 11:48:26.000 066 21182.24 63.75 42856.79 47805.82 2015-03-07 11:48:27.000 066 21182.17 63.80 42856.79 47805.79 2015-03-07 11:48:28.000 066 21182.20 63.80 42856.78 47805.74 2015-03-07 11:48:29.000 066 21182.25 63.78 42856.76 47805.75 2015-03-07 11:48:30.000 066 21182.37 63.74 42856.75 47805.76 2015-03-07 11:48:31.000 066 21182.52 63.72 42856.75 47805.80 2015-03-07 11:48:32.000 066 21182.64 63.68 42856.78 47805.86 2015-03-07 11:48:33.000 066 21182.77 63.63 42856.79 47805.95 2015-03-07 11:48:34.000 066 21182.88 63.62 42856.78 47806.02 2015-03-07 11:48:35.000 066 21182.98 63.67 42856.78 47806.09 2015-03-07 11:48:36.000 066 21183.07 63.76 42856.79 47806.13 2015-03-07 11:48:37.000 066 21183.11 63.85 42856.79 47806.17 2015-03-07 11:48:38.000 066 21183.10 63.95 42856.80 47806.17 2015-03-07 11:48:39.000 066 21183.01 64.01 42856.83 47806.17 2015-03-07 11:48:40.000 066 21182.95 64.09 42856.85 47806.15 2015-03-07 11:48:41.000 066 21182.85 64.14 42856.85 47806.14 2015-03-07 11:48:42.000 066 21182.74 64.14 42856.83 47806.09 2015-03-07 11:48:43.000 066 21182.62 64.11 42856.81 47806.03 2015-03-07 11:48:44.000 066 21182.49 64.05 42856.80 47805.97 2015-03-07 11:48:45.000 066 21182.36 63.96 42856.81 47805.90 2015-03-07 11:48:46.000 066 21182.27 63.82 42856.82 47805.88 2015-03-07 11:48:47.000 066 21182.21 63.72 42856.85 47805.83 2015-03-07 11:48:48.000 066 21182.16 63.63 42856.86 47805.80 2015-03-07 11:48:49.000 066 21182.13 63.56 42856.90 47805.80 2015-03-07 11:48:50.000 066 21182.12 63.50 42856.89 47805.78 2015-03-07 11:48:51.000 066 21182.15 63.47 42856.88 47805.78 2015-03-07 11:48:52.000 066 21182.24 63.46 42856.87 47805.83 2015-03-07 11:48:53.000 066 21182.36 63.45 42856.84 47805.84 2015-03-07 11:48:54.000 066 21182.45 63.41 42856.84 47805.86 2015-03-07 11:48:55.000 066 21182.57 63.38 42856.84 47805.93 2015-03-07 11:48:56.000 066 21182.71 63.35 42856.82 47805.96 2015-03-07 11:48:57.000 066 21182.85 63.32 42856.82 47806.01 2015-03-07 11:48:58.000 066 21182.97 63.32 42856.81 47806.05 2015-03-07 11:48:59.000 066 21183.10 63.38 42856.79 47806.14 2015-03-07 11:49:00.000 066 21183.16 63.43 42856.80 47806.16 2015-03-07 11:49:01.000 066 21183.19 63.46 42856.81 47806.18 2015-03-07 11:49:02.000 066 21183.22 63.46 42856.80 47806.21 2015-03-07 11:49:03.000 066 21183.21 63.52 42856.82 47806.21 2015-03-07 11:49:04.000 066 21183.19 63.56 42856.85 47806.24 2015-03-07 11:49:05.000 066 21183.13 63.60 42856.87 47806.24 2015-03-07 11:49:06.000 066 21183.01 63.65 42856.89 47806.24 2015-03-07 11:49:07.000 066 21182.83 63.64 42856.90 47806.17 2015-03-07 11:49:08.000 066 21182.65 63.61 42856.90 47806.14 2015-03-07 11:49:09.000 066 21182.43 63.57 42856.89 47806.02 2015-03-07 11:49:10.000 066 21182.22 63.57 42856.89 47805.94 2015-03-07 11:49:11.000 066 21182.04 63.51 42856.89 47805.86 2015-03-07 11:49:12.000 066 21181.88 63.46 42856.85 47805.75 2015-03-07 11:49:13.000 066 21181.74 63.45 42856.85 47805.67 2015-03-07 11:49:14.000 066 21181.64 63.42 42856.81 47805.60 2015-03-07 11:49:15.000 066 21181.61 63.45 42856.80 47805.56 2015-03-07 11:49:16.000 066 21181.64 63.50 42856.82 47805.53 2015-03-07 11:49:17.000 066 21181.72 63.58 42856.80 47805.53 2015-03-07 11:49:18.000 066 21181.85 63.68 42856.77 47805.56 2015-03-07 11:49:19.000 066 21182.04 63.75 42856.74 47805.60 2015-03-07 11:49:20.000 066 21182.29 63.80 42856.67 47805.67 2015-03-07 11:49:21.000 066 21182.58 63.78 42856.64 47805.74 2015-03-07 11:49:22.000 066 21182.91 63.73 42856.63 47805.86 2015-03-07 11:49:23.000 066 21183.20 63.65 42856.63 47805.97 2015-03-07 11:49:24.000 066 21183.46 63.54 42856.64 47806.07 2015-03-07 11:49:25.000 066 21183.74 63.35 42856.60 47806.17 2015-03-07 11:49:26.000 066 21183.95 63.19 42856.62 47806.32 2015-03-07 11:49:27.000 066 21184.08 63.05 42856.64 47806.40 2015-03-07 11:49:28.000 066 21184.17 62.92 42856.65 47806.48 2015-03-07 11:49:29.000 066 21184.12 62.88 42856.70 47806.53 2015-03-07 11:49:30.000 066 21183.97 62.83 42856.73 47806.54 2015-03-07 11:49:31.000 066 21183.78 62.84 42856.79 47806.52 2015-03-07 11:49:32.000 066 21183.52 62.87 42856.84 47806.44 2015-03-07 11:49:33.000 066 21183.24 62.88 42856.89 47806.37 2015-03-07 11:49:34.000 066 21182.98 62.95 42856.91 47806.30 2015-03-07 11:49:35.000 066 21182.76 62.93 42856.88 47806.20 2015-03-07 11:49:36.000 066 21182.58 62.90 42856.92 47806.10 2015-03-07 11:49:37.000 066 21182.45 62.88 42856.93 47806.04 2015-03-07 11:49:38.000 066 21182.42 62.82 42856.93 47805.99 2015-03-07 11:49:39.000 066 21182.45 62.79 42856.93 47805.98 2015-03-07 11:49:40.000 066 21182.53 62.73 42856.91 47806.02 2015-03-07 11:49:41.000 066 21182.65 62.73 42856.90 47806.02 2015-03-07 11:49:42.000 066 21182.84 62.75 42856.92 47806.09 2015-03-07 11:49:43.000 066 21183.03 62.80 42856.89 47806.17 2015-03-07 11:49:44.000 066 21183.28 62.84 42856.88 47806.23 2015-03-07 11:49:45.000 066 21183.49 62.91 42856.82 47806.36 2015-03-07 11:49:46.000 066 21183.70 62.98 42856.85 47806.42 2015-03-07 11:49:47.000 066 21183.82 63.01 42856.83 47806.49 2015-03-07 11:49:48.000 066 21183.91 63.01 42856.80 47806.54 2015-03-07 11:49:49.000 066 21183.99 62.97 42856.82 47806.56 2015-03-07 11:49:50.000 066 21184.00 62.94 42856.81 47806.60 2015-03-07 11:49:51.000 066 21183.93 62.89 42856.82 47806.59 2015-03-07 11:49:52.000 066 21183.79 62.82 42856.84 47806.56 2015-03-07 11:49:53.000 066 21183.61 62.75 42856.86 47806.53 2015-03-07 11:49:54.000 066 21183.38 62.67 42856.89 47806.46 2015-03-07 11:49:55.000 066 21183.13 62.63 42856.91 47806.38 2015-03-07 11:49:56.000 066 21182.82 62.59 42856.96 47806.28 2015-03-07 11:49:57.000 066 21182.60 62.60 42856.96 47806.16 2015-03-07 11:49:58.000 066 21182.46 62.63 42856.96 47806.10 2015-03-07 11:49:59.000 066 21182.34 62.67 42856.94 47806.02 2015-03-07 11:50:00.000 066 21182.31 62.73 42856.91 47805.96 2015-03-07 11:50:01.000 066 21182.30 62.73 42856.89 47805.92 2015-03-07 11:50:02.000 066 21182.37 62.72 42856.87 47805.88 2015-03-07 11:50:03.000 066 21182.48 62.73 42856.85 47805.90 2015-03-07 11:50:04.000 066 21182.61 62.70 42856.85 47805.92 2015-03-07 11:50:05.000 066 21182.76 62.68 42856.79 47805.98 2015-03-07 11:50:06.000 066 21182.96 62.66 42856.80 47806.04 2015-03-07 11:50:07.000 066 21183.18 62.59 42856.77 47806.12 2015-03-07 11:50:08.000 066 21183.35 62.51 42856.76 47806.19 2015-03-07 11:50:09.000 066 21183.50 62.45 42856.71 47806.25 2015-03-07 11:50:10.000 066 21183.63 62.37 42856.71 47806.33 2015-03-07 11:50:11.000 066 21183.69 62.29 42856.72 47806.39 2015-03-07 11:50:12.000 066 21183.73 62.20 42856.74 47806.40 2015-03-07 11:50:13.000 066 21183.70 62.12 42856.75 47806.42 2015-03-07 11:50:14.000 066 21183.61 62.03 42856.79 47806.43 2015-03-07 11:50:15.000 066 21183.47 61.96 42856.85 47806.40 2015-03-07 11:50:16.000 066 21183.31 61.89 42856.89 47806.38 2015-03-07 11:50:17.000 066 21183.12 61.89 42856.95 47806.34 2015-03-07 11:50:18.000 066 21182.95 61.90 42856.95 47806.31 2015-03-07 11:50:19.000 066 21182.81 61.88 42856.97 47806.24 2015-03-07 11:50:20.000 066 21182.72 61.86 42857.00 47806.22 2015-03-07 11:50:21.000 066 21182.61 61.87 42857.01 47806.18 2015-03-07 11:50:22.000 066 21182.56 61.84 42856.98 47806.15 2015-03-07 11:50:23.000 066 21182.60 61.78 42857.00 47806.15 2015-03-07 11:50:24.000 066 21182.70 61.69 42856.97 47806.16 2015-03-07 11:50:25.000 066 21182.74 61.66 42856.99 47806.18 2015-03-07 11:50:26.000 066 21182.83 61.66 42856.93 47806.18 2015-03-07 11:50:27.000 066 21182.98 61.65 42856.87 47806.19 2015-03-07 11:50:28.000 066 21183.12 61.61 42856.83 47806.21 2015-03-07 11:50:29.000 066 21183.24 61.60 42856.82 47806.24 2015-03-07 11:50:30.000 066 21183.41 61.56 42856.78 47806.26 2015-03-07 11:50:31.000 066 21183.54 61.58 42856.78 47806.32 2015-03-07 11:50:32.000 066 21183.66 61.59 42856.75 47806.39 2015-03-07 11:50:33.000 066 21183.72 61.60 42856.72 47806.36 2015-03-07 11:50:34.000 066 21183.76 61.56 42856.69 47806.39 2015-03-07 11:50:35.000 066 21183.77 61.53 42856.68 47806.38 2015-03-07 11:50:36.000 066 21183.78 61.48 42856.65 47806.41 2015-03-07 11:50:37.000 066 21183.80 61.41 42856.67 47806.42 2015-03-07 11:50:38.000 066 21183.80 61.34 42856.70 47806.38 2015-03-07 11:50:39.000 066 21183.75 61.24 42856.73 47806.42 2015-03-07 11:50:40.000 066 21183.70 61.16 42856.80 47806.43 2015-03-07 11:50:41.000 066 21183.63 61.17 42856.82 47806.40 2015-03-07 11:50:42.000 066 21183.52 61.16 42856.84 47806.40 2015-03-07 11:50:43.000 066 21183.42 61.16 42856.85 47806.38 2015-03-07 11:50:44.000 066 21183.35 61.17 42856.87 47806.39 2015-03-07 11:50:45.000 066 21183.36 61.18 42856.89 47806.40 2015-03-07 11:50:46.000 066 21183.32 61.17 42856.95 47806.41 2015-03-07 11:50:47.000 066 21183.33 61.21 42856.98 47806.43 2015-03-07 11:50:48.000 066 21183.37 61.28 42856.99 47806.46 2015-03-07 11:50:49.000 066 21183.45 61.38 42856.95 47806.49 2015-03-07 11:50:50.000 066 21183.56 61.40 42856.88 47806.49 2015-03-07 11:50:51.000 066 21183.68 61.33 42856.88 47806.53 2015-03-07 11:50:52.000 066 21183.82 61.27 42856.94 47806.56 2015-03-07 11:50:53.000 066 21183.96 61.24 42856.94 47806.64 2015-03-07 11:50:54.000 066 21184.07 61.18 42856.93 47806.68 2015-03-07 11:50:55.000 066 21184.13 61.12 42856.92 47806.75 2015-03-07 11:50:56.000 066 21184.15 61.04 42856.96 47806.77 2015-03-07 11:50:57.000 066 21184.10 61.03 42856.93 47806.81 2015-03-07 11:50:58.000 066 21184.06 60.97 42856.92 47806.78 2015-03-07 11:50:59.000 066 21183.96 60.91 42856.91 47806.71 2015-03-07 11:51:00.000 066 21183.85 60.88 42856.92 47806.67 2015-03-07 11:51:01.000 066 21183.79 60.80 42856.90 47806.62 2015-03-07 11:51:02.000 066 21183.74 60.73 42856.89 47806.56 2015-03-07 11:51:03.000 066 21183.73 60.58 42856.92 47806.57 2015-03-07 11:51:04.000 066 21183.71 60.44 42856.97 47806.58 2015-03-07 11:51:05.000 066 21183.71 60.38 42856.98 47806.62 2015-03-07 11:51:06.000 066 21183.69 60.36 42857.03 47806.64 2015-03-07 11:51:07.000 066 21183.73 60.34 42857.09 47806.67 2015-03-07 11:51:08.000 066 21183.75 60.31 42857.09 47806.70 2015-03-07 11:51:09.000 066 21183.78 60.30 42857.07 47806.73 2015-03-07 11:51:10.000 066 21183.78 60.31 42857.09 47806.74 2015-03-07 11:51:11.000 066 21183.80 60.35 42857.11 47806.77 2015-03-07 11:51:12.000 066 21183.82 60.41 42857.10 47806.77 2015-03-07 11:51:13.000 066 21183.83 60.43 42857.04 47806.77 2015-03-07 11:51:14.000 066 21183.85 60.46 42857.03 47806.75 2015-03-07 11:51:15.000 066 21183.84 60.42 42857.04 47806.77 2015-03-07 11:51:16.000 066 21183.85 60.33 42857.11 47806.77 2015-03-07 11:51:17.000 066 21183.85 60.25 42857.14 47806.76 2015-03-07 11:51:18.000 066 21183.85 60.20 42857.17 47806.81 2015-03-07 11:51:19.000 066 21183.83 60.15 42857.16 47806.85 2015-03-07 11:51:20.000 066 21183.81 60.09 42857.19 47806.85 2015-03-07 11:51:21.000 066 21183.85 60.01 42857.20 47806.88 2015-03-07 11:51:22.000 066 21183.89 59.96 42857.20 47806.89 2015-03-07 11:51:23.000 066 21183.89 59.91 42857.26 47806.91 2015-03-07 11:51:24.000 066 21183.91 59.87 42857.26 47806.94 2015-03-07 11:51:25.000 066 21183.90 59.91 42857.26 47806.95 2015-03-07 11:51:26.000 066 21183.89 59.98 42857.28 47806.94 2015-03-07 11:51:27.000 066 21183.87 60.08 42857.27 47806.94 2015-03-07 11:51:28.000 066 21183.83 60.13 42857.24 47806.90 2015-03-07 11:51:29.000 066 21183.83 60.19 42857.21 47806.90 2015-03-07 11:51:30.000 066 21183.83 60.23 42857.20 47806.84 2015-03-07 11:51:31.000 066 21183.82 60.25 42857.20 47806.86 2015-03-07 11:51:32.000 066 21183.79 60.25 42857.19 47806.85 2015-03-07 11:51:33.000 066 21183.77 60.27 42857.23 47806.83 2015-03-07 11:51:34.000 066 21183.78 60.29 42857.20 47806.80 2015-03-07 11:51:35.000 066 21183.77 60.31 42857.10 47806.77 2015-03-07 11:51:36.000 066 21183.72 60.23 42857.11 47806.71 2015-03-07 11:51:37.000 066 21183.73 60.10 42857.12 47806.73 2015-03-07 11:51:38.000 066 21183.71 60.01 42857.15 47806.72 2015-03-07 11:51:39.000 066 21183.64 59.96 42857.15 47806.73 2015-03-07 11:51:40.000 066 21183.59 59.96 42857.19 47806.73 2015-03-07 11:51:41.000 066 21183.55 59.93 42857.18 47806.73 2015-03-07 11:51:42.000 066 21183.54 59.91 42857.22 47806.68 2015-03-07 11:51:43.000 066 21183.57 59.92 42857.20 47806.71 2015-03-07 11:51:44.000 066 21183.59 59.98 42857.19 47806.70 2015-03-07 11:51:45.000 066 21183.65 60.07 42857.14 47806.69 2015-03-07 11:51:46.000 066 21183.71 60.17 42857.11 47806.72 2015-03-07 11:51:47.000 066 21183.77 60.26 42857.02 47806.70 2015-03-07 11:51:48.000 066 21183.82 60.31 42856.99 47806.67 2015-03-07 11:51:49.000 066 21183.88 60.36 42856.92 47806.66 2015-03-07 11:51:50.000 066 21183.97 60.41 42856.87 47806.64 2015-03-07 11:51:51.000 066 21184.03 60.45 42856.81 47806.63 2015-03-07 11:51:52.000 066 21184.07 60.45 42856.77 47806.61 2015-03-07 11:51:53.000 066 21184.05 60.40 42856.72 47806.54 2015-03-07 11:51:54.000 066 21184.03 60.32 42856.72 47806.52 2015-03-07 11:51:55.000 066 21183.96 60.29 42856.69 47806.48 2015-03-07 11:51:56.000 066 21183.89 60.28 42856.65 47806.44 2015-03-07 11:51:57.000 066 21183.80 60.27 42856.67 47806.40 2015-03-07 11:51:58.000 066 21183.67 60.28 42856.71 47806.38 2015-03-07 11:51:59.000 066 21183.55 60.30 42856.70 47806.31 2015-03-07 11:52:00.000 066 21183.43 60.32 42856.69 47806.29 2015-03-07 11:52:01.000 066 21183.31 60.37 42856.66 47806.21 2015-03-07 11:52:02.000 066 21183.24 60.39 42856.69 47806.18 2015-03-07 11:52:03.000 066 21183.22 60.40 42856.73 47806.15 2015-03-07 11:52:04.000 066 21183.21 60.39 42856.71 47806.12 2015-03-07 11:52:05.000 066 21183.25 60.37 42856.70 47806.11 2015-03-07 11:52:06.000 066 21183.37 60.26 42856.70 47806.13 2015-03-07 11:52:07.000 066 21183.52 60.10 42856.74 47806.20 2015-03-07 11:52:08.000 066 21183.66 60.01 42856.75 47806.30 2015-03-07 11:52:09.000 066 21183.74 59.92 42856.81 47806.42 2015-03-07 11:52:10.000 066 21183.81 59.81 42856.81 47806.45 2015-03-07 11:52:11.000 066 21183.88 59.71 42856.83 47806.52 2015-03-07 11:52:12.000 066 21183.97 59.59 42856.89 47806.57 2015-03-07 11:52:13.000 066 21183.99 59.53 42856.87 47806.64 2015-03-07 11:52:14.000 066 21184.01 59.47 42856.90 47806.64 2015-03-07 11:52:15.000 066 21184.02 59.42 42856.92 47806.70 2015-03-07 11:52:16.000 066 21184.03 59.40 42856.92 47806.68 2015-03-07 11:52:17.000 066 21184.00 59.42 42856.95 47806.69 2015-03-07 11:52:18.000 066 21183.90 59.53 42856.96 47806.71 2015-03-07 11:52:19.000 066 21183.79 59.66 42856.93 47806.66 2015-03-07 11:52:20.000 066 21183.68 59.71 42856.91 47806.58 2015-03-07 11:52:21.000 066 21183.58 59.77 42856.93 47806.51 2015-03-07 11:52:22.000 066 21183.43 59.80 42856.90 47806.45 2015-03-07 11:52:23.000 066 21183.31 59.83 42856.87 47806.37 2015-03-07 11:52:24.000 066 21183.23 59.84 42856.88 47806.32 2015-03-07 11:52:25.000 066 21183.16 59.82 42856.85 47806.27 2015-03-07 11:52:26.000 066 21183.19 59.75 42856.82 47806.23 2015-03-07 11:52:27.000 066 21183.24 59.71 42856.80 47806.24 2015-03-07 11:52:28.000 066 21183.30 59.63 42856.80 47806.25 2015-03-07 11:52:29.000 066 21183.37 59.55 42856.78 47806.25 2015-03-07 11:52:30.000 066 21183.51 59.49 42856.75 47806.30 2015-03-07 11:52:31.000 066 21183.61 59.47 42856.75 47806.35 2015-03-07 11:52:32.000 066 21183.71 59.46 42856.77 47806.40 2015-03-07 11:52:33.000 066 21183.75 59.46 42856.77 47806.44 2015-03-07 11:52:34.000 066 21183.80 59.46 42856.76 47806.44 2015-03-07 11:52:35.000 066 21183.81 59.43 42856.74 47806.42 2015-03-07 11:52:36.000 066 21183.75 59.39 42856.78 47806.46 2015-03-07 11:52:37.000 066 21183.65 59.37 42856.85 47806.43 2015-03-07 11:52:38.000 066 21183.53 59.37 42856.89 47806.45 2015-03-07 11:52:39.000 066 21183.39 59.42 42856.94 47806.42 2015-03-07 11:52:40.000 066 21183.25 59.46 42856.94 47806.40 2015-03-07 11:52:41.000 066 21183.10 59.49 42856.98 47806.36 2015-03-07 11:52:42.000 066 21182.96 59.56 42856.99 47806.31 2015-03-07 11:52:43.000 066 21182.83 59.64 42856.95 47806.24 2015-03-07 11:52:44.000 066 21182.72 59.67 42856.89 47806.15 2015-03-07 11:52:45.000 066 21182.67 59.65 42856.86 47806.07 2015-03-07 11:52:46.000 066 21182.67 59.64 42856.87 47806.04 2015-03-07 11:52:47.000 066 21182.75 59.58 42856.84 47805.97 2015-03-07 11:52:48.000 066 21182.87 59.50 42856.80 47806.01 2015-03-07 11:52:49.000 066 21182.99 59.46 42856.82 47806.07 2015-03-07 11:52:50.000 066 21183.12 59.45 42856.80 47806.12 2015-03-07 11:52:51.000 066 21183.32 59.44 42856.82 47806.20 2015-03-07 11:52:52.000 066 21183.49 59.44 42856.81 47806.27 2015-03-07 11:52:53.000 066 21183.65 59.49 42856.79 47806.33 2015-03-07 11:52:54.000 066 21183.81 59.50 42856.79 47806.43 2015-03-07 11:52:55.000 066 21183.95 59.46 42856.78 47806.46 2015-03-07 11:52:56.000 066 21184.08 59.39 42856.82 47806.53 2015-03-07 11:52:57.000 066 21184.17 59.35 42856.90 47806.62 2015-03-07 11:52:58.000 066 21184.17 59.32 42856.92 47806.71 2015-03-07 11:52:59.000 066 21184.14 59.29 42856.94 47806.74 2015-03-07 11:53:00.000 066 21184.08 59.30 42856.92 47806.75 2015-03-07 11:53:01.000 066 21183.99 59.30 42856.95 47806.74 2015-03-07 11:53:02.000 066 21183.85 59.33 42856.98 47806.71 2015-03-07 11:53:03.000 066 21183.70 59.36 42856.95 47806.64 2015-03-07 11:53:04.000 066 21183.55 59.37 42856.94 47806.56 2015-03-07 11:53:05.000 066 21183.43 59.35 42856.93 47806.48 2015-03-07 11:53:06.000 066 21183.27 59.30 42856.92 47806.44 2015-03-07 11:53:07.000 066 21183.13 59.18 42856.94 47806.34 2015-03-07 11:53:08.000 066 21183.07 59.09 42856.95 47806.30 2015-03-07 11:53:09.000 066 21183.02 59.03 42857.03 47806.31 2015-03-07 11:53:10.000 066 21182.99 58.96 42857.02 47806.30 2015-03-07 11:53:11.000 066 21183.06 58.95 42857.00 47806.32 2015-03-07 11:53:12.000 066 21183.16 58.96 42856.97 47806.33 2015-03-07 11:53:13.000 066 21183.24 59.03 42856.93 47806.32 2015-03-07 11:53:14.000 066 21183.37 59.18 42856.88 47806.34 2015-03-07 11:53:15.000 066 21183.51 59.36 42856.82 47806.35 2015-03-07 11:53:16.000 066 21183.67 59.49 42856.78 47806.37 2015-03-07 11:53:17.000 066 21183.77 59.64 42856.71 47806.37 2015-03-07 11:53:18.000 066 21183.89 59.76 42856.65 47806.38 2015-03-07 11:53:19.000 066 21184.00 59.83 42856.59 47806.42 2015-03-07 11:53:20.000 066 21184.09 59.86 42856.56 47806.39 2015-03-07 11:53:21.000 066 21184.14 59.84 42856.55 47806.42 2015-03-07 11:53:22.000 066 21184.17 59.75 42856.55 47806.41 2015-03-07 11:53:23.000 066 21184.12 59.66 42856.59 47806.42 2015-03-07 11:53:24.000 066 21184.06 59.53 42856.61 47806.42 2015-03-07 11:53:25.000 066 21183.92 59.41 42856.67 47806.39 2015-03-07 11:53:26.000 066 21183.77 59.36 42856.72 47806.40 2015-03-07 11:53:27.000 066 21183.56 59.27 42856.74 47806.34 2015-03-07 11:53:28.000 066 21183.37 59.19 42856.76 47806.30 2015-03-07 11:53:29.000 066 21183.13 59.13 42856.78 47806.23 2015-03-07 11:53:30.000 066 21182.84 59.13 42856.79 47806.14 2015-03-07 11:53:31.000 066 21182.62 59.08 42856.79 47806.05 2015-03-07 11:53:32.000 066 21182.46 59.02 42856.83 47805.98 2015-03-07 11:53:33.000 066 21182.37 58.99 42856.89 47805.91 2015-03-07 11:53:34.000 066 21182.33 58.95 42856.89 47805.92 2015-03-07 11:53:35.000 066 21182.38 58.97 42856.89 47805.91 2015-03-07 11:53:36.000 066 21182.50 58.99 42856.89 47805.93 2015-03-07 11:53:37.000 066 21182.69 59.01 42856.86 47805.99 2015-03-07 11:53:38.000 066 21182.92 59.07 42856.83 47806.04 2015-03-07 11:53:39.000 066 21183.16 59.12 42856.80 47806.15 2015-03-07 11:53:40.000 066 21183.44 59.18 42856.82 47806.23 2015-03-07 11:53:41.000 066 21183.70 59.23 42856.80 47806.34 2015-03-07 11:53:42.000 066 21183.92 59.32 42856.78 47806.42 2015-03-07 11:53:43.000 066 21184.12 59.46 42856.72 47806.55 2015-03-07 11:53:44.000 066 21184.24 59.57 42856.71 47806.56 2015-03-07 11:53:45.000 066 21184.28 59.67 42856.66 47806.58 2015-03-07 11:53:46.000 066 21184.27 59.71 42856.64 47806.55 2015-03-07 11:53:47.000 066 21184.22 59.76 42856.62 47806.53 2015-03-07 11:53:48.000 066 21184.06 59.73 42856.62 47806.47 2015-03-07 11:53:49.000 066 21183.84 59.73 42856.62 47806.40 2015-03-07 11:53:50.000 066 21183.58 59.75 42856.64 47806.32 2015-03-07 11:53:51.000 066 21183.27 59.70 42856.68 47806.23 2015-03-07 11:53:52.000 066 21182.94 59.68 42856.68 47806.12 2015-03-07 11:53:53.000 066 21182.61 59.63 42856.71 47805.99 2015-03-07 11:53:54.000 066 21182.41 59.55 42856.75 47805.85 2015-03-07 11:53:55.000 066 21182.24 59.44 42856.77 47805.78 2015-03-07 11:53:56.000 066 21182.19 59.33 42856.76 47805.74 2015-03-07 11:53:57.000 066 21182.18 59.22 42856.77 47805.70 2015-03-07 11:53:58.000 066 21182.26 59.18 42856.77 47805.72 2015-03-07 11:53:59.000 066 21182.40 59.21 42856.76 47805.75 2015-03-07 11:54:00.000 066 21182.58 59.27 42856.75 47805.78 2015-03-07 11:54:01.000 066 21182.76 59.42 42856.74 47805.86 2015-03-07 11:54:02.000 066 21182.99 59.65 42856.68 47805.90 2015-03-07 11:54:03.000 066 21183.22 59.87 42856.62 47806.00 2015-03-07 11:54:04.000 066 21183.44 60.12 42856.60 47806.07 2015-03-07 11:54:05.000 066 21183.63 60.31 42856.53 47806.12 2015-03-07 11:54:06.000 066 21183.75 60.45 42856.47 47806.16 2015-03-07 11:54:07.000 066 21183.87 60.51 42856.45 47806.18 2015-03-07 11:54:08.000 066 21183.96 60.47 42856.44 47806.19 2015-03-07 11:54:09.000 066 21183.93 60.31 42856.44 47806.21 2015-03-07 11:54:10.000 066 21183.87 60.10 42856.46 47806.21 2015-03-07 11:54:11.000 066 21183.77 59.82 42856.49 47806.20 2015-03-07 11:54:12.000 066 21183.61 59.53 42856.57 47806.21 2015-03-07 11:54:13.000 066 21183.42 59.32 42856.66 47806.16 2015-03-07 11:54:14.000 066 21183.21 59.19 42856.71 47806.16 2015-03-07 11:54:15.000 066 21182.98 59.10 42856.74 47806.11 2015-03-07 11:54:16.000 066 21182.78 59.08 42856.78 47806.05 2015-03-07 11:54:17.000 066 21182.58 59.10 42856.83 47806.00 2015-03-07 11:54:18.000 066 21182.39 59.19 42856.84 47805.95 2015-03-07 11:54:19.000 066 21182.24 59.30 42856.81 47805.85 2015-03-07 11:54:20.000 066 21182.14 59.48 42856.81 47805.79 2015-03-07 11:54:21.000 066 21182.13 59.66 42856.77 47805.76 2015-03-07 11:54:22.000 066 21182.24 59.80 42856.76 47805.72 2015-03-07 11:54:23.000 066 21182.42 59.96 42856.71 47805.74 2015-03-07 11:54:24.000 066 21182.66 60.11 42856.62 47805.79 2015-03-07 11:54:25.000 066 21182.90 60.20 42856.58 47805.80 2015-03-07 11:54:26.000 066 21183.21 60.19 42856.50 47805.90 2015-03-07 11:54:27.000 066 21183.50 60.14 42856.44 47805.96 2015-03-07 11:54:28.000 066 21183.76 60.06 42856.44 47806.03 2015-03-07 11:54:29.000 066 21183.94 59.94 42856.42 47806.12 2015-03-07 11:54:30.000 066 21184.07 59.79 42856.39 47806.20 2015-03-07 11:54:31.000 066 21184.07 59.73 42856.38 47806.25 2015-03-07 11:54:32.000 066 21184.04 59.67 42856.43 47806.26 2015-03-07 11:54:33.000 066 21183.89 59.71 42856.48 47806.27 2015-03-07 11:54:34.000 066 21183.68 59.79 42856.49 47806.23 2015-03-07 11:54:35.000 066 21183.41 59.94 42856.53 47806.13 2015-03-07 11:54:36.000 066 21183.10 60.16 42856.54 47806.05 2015-03-07 11:54:37.000 066 21182.81 60.35 42856.52 47805.98 2015-03-07 11:54:38.000 066 21182.50 60.49 42856.53 47805.80 2015-03-07 11:54:39.000 066 21182.26 60.56 42856.56 47805.68 2015-03-07 11:54:40.000 066 21182.08 60.56 42856.56 47805.58 2015-03-07 11:54:41.000 066 21181.99 60.49 42856.58 47805.52 2015-03-07 11:54:42.000 066 21181.98 60.33 42856.60 47805.48 2015-03-07 11:54:43.000 066 21182.00 60.11 42856.60 47805.50 2015-03-07 11:54:44.000 066 21182.12 59.91 42856.62 47805.55 2015-03-07 11:54:45.000 066 21182.30 59.72 42856.66 47805.65 2015-03-07 11:54:46.000 066 21182.54 59.55 42856.66 47805.72 2015-03-07 11:54:47.000 066 21182.78 59.37 42856.66 47805.85 2015-03-07 11:54:48.000 066 21183.02 59.27 42856.70 47805.96 2015-03-07 11:54:49.000 066 21183.27 59.22 42856.68 47806.08 2015-03-07 11:54:50.000 066 21183.50 59.23 42856.70 47806.19 2015-03-07 11:54:51.000 066 21183.69 59.33 42856.74 47806.29 2015-03-07 11:54:52.000 066 21183.86 59.48 42856.74 47806.39 2015-03-07 11:54:53.000 066 21183.93 59.65 42856.74 47806.42 2015-03-07 11:54:54.000 066 21183.98 59.84 42856.73 47806.51 2015-03-07 11:54:55.000 066 21183.98 60.04 42856.72 47806.49 2015-03-07 11:54:56.000 066 21183.87 60.19 42856.70 47806.47 2015-03-07 11:54:57.000 066 21183.73 60.25 42856.67 47806.42 2015-03-07 11:54:58.000 066 21183.55 60.24 42856.65 47806.31 2015-03-07 11:54:59.000 066 21183.30 60.17 42856.66 47806.22 2015-03-07 11:55:00.000 066 21183.03 60.11 42856.66 47806.11 2015-03-07 11:55:01.000 066 21182.75 60.04 42856.68 47806.00 2015-03-07 11:55:02.000 066 21182.49 59.98 42856.69 47805.87 2015-03-07 11:55:03.000 066 21182.22 59.96 42856.70 47805.78 2015-03-07 11:55:04.000 066 21182.03 59.94 42856.72 47805.67 2015-03-07 11:55:05.000 066 21181.93 59.97 42856.72 47805.61 2015-03-07 11:55:06.000 066 21181.90 59.99 42856.69 47805.57 2015-03-07 11:55:07.000 066 21181.93 60.03 42856.68 47805.53 2015-03-07 11:55:08.000 066 21182.09 60.05 42856.61 47805.55 2015-03-07 11:55:09.000 066 21182.27 60.05 42856.60 47805.60 2015-03-07 11:55:10.000 066 21182.48 60.05 42856.59 47805.66 2015-03-07 11:55:11.000 066 21182.71 60.04 42856.56 47805.72 2015-03-07 11:55:12.000 066 21182.91 59.99 42856.55 47805.81 2015-03-07 11:55:13.000 066 21183.08 59.98 42856.52 47805.87 2015-03-07 11:55:14.000 066 21183.21 59.93 42856.54 47805.95 2015-03-07 11:55:15.000 066 21183.40 59.89 42856.51 47806.00 2015-03-07 11:55:16.000 066 21183.47 59.83 42856.52 47806.04 2015-03-07 11:55:17.000 066 21183.53 59.82 42856.50 47806.07 2015-03-07 11:55:18.000 066 21183.51 59.83 42856.50 47806.08 2015-03-07 11:55:19.000 066 21183.45 59.87 42856.52 47806.05 2015-03-07 11:55:20.000 066 21183.33 59.92 42856.51 47806.05 2015-03-07 11:55:21.000 066 21183.15 59.97 42856.49 47806.01 2015-03-07 11:55:22.000 066 21182.96 60.01 42856.51 47805.92 2015-03-07 11:55:23.000 066 21182.73 60.07 42856.54 47805.87 2015-03-07 11:55:24.000 066 21182.55 60.09 42856.57 47805.77 2015-03-07 11:55:25.000 066 21182.38 60.15 42856.60 47805.71 2015-03-07 11:55:26.000 066 21182.33 60.27 42856.61 47805.66 2015-03-07 11:55:27.000 066 21182.27 60.43 42856.62 47805.64 2015-03-07 11:55:28.000 066 21182.28 60.56 42856.60 47805.62 2015-03-07 11:55:29.000 066 21182.27 60.66 42856.56 47805.59 2015-03-07 11:55:30.000 066 21182.29 60.72 42856.52 47805.57 2015-03-07 11:55:31.000 066 21182.35 60.72 42856.49 47805.56 2015-03-07 11:55:32.000 066 21182.43 60.70 42856.46 47805.54 2015-03-07 11:55:33.000 066 21182.56 60.65 42856.39 47805.51 2015-03-07 11:55:34.000 066 21182.72 60.62 42856.35 47805.54 2015-03-07 11:55:35.000 066 21182.87 60.59 42856.33 47805.59 2015-03-07 11:55:36.000 066 21183.03 60.57 42856.32 47805.64 2015-03-07 11:55:37.000 066 21183.16 60.54 42856.27 47805.69 2015-03-07 11:55:38.000 066 21183.24 60.48 42856.24 47805.74 2015-03-07 11:55:39.000 066 21183.27 60.45 42856.26 47805.77 2015-03-07 11:55:40.000 066 21183.29 60.38 42856.24 47805.78 2015-03-07 11:55:41.000 066 21183.22 60.30 42856.25 47805.77 2015-03-07 11:55:42.000 066 21183.10 60.25 42856.24 47805.72 2015-03-07 11:55:43.000 066 21182.96 60.17 42856.26 47805.69 2015-03-07 11:55:44.000 066 21182.79 60.14 42856.31 47805.61 2015-03-07 11:55:45.000 066 21182.61 60.12 42856.35 47805.57 2015-03-07 11:55:46.000 066 21182.41 60.14 42856.34 47805.50 2015-03-07 11:55:47.000 066 21182.19 60.21 42856.37 47805.40 2015-03-07 11:55:48.000 066 21181.98 60.28 42856.37 47805.35 2015-03-07 11:55:49.000 066 21181.79 60.38 42856.36 47805.26 2015-03-07 11:55:50.000 066 21181.62 60.43 42856.36 47805.18 2015-03-07 11:55:51.000 066 21181.47 60.46 42856.37 47805.09 2015-03-07 11:55:52.000 066 21181.46 60.46 42856.36 47805.05 2015-03-07 11:55:53.000 066 21181.53 60.45 42856.33 47805.04 2015-03-07 11:55:54.000 066 21181.67 60.41 42856.36 47805.04 2015-03-07 11:55:55.000 066 21181.86 60.38 42856.33 47805.10 2015-03-07 11:55:56.000 066 21182.08 60.32 42856.29 47805.16 2015-03-07 11:55:57.000 066 21182.32 60.22 42856.29 47805.26 2015-03-07 11:55:58.000 066 21182.60 60.12 42856.28 47805.34 2015-03-07 11:55:59.000 066 21182.80 60.06 42856.25 47805.45 2015-03-07 11:56:00.000 066 21182.95 60.01 42856.22 47805.51 2015-03-07 11:56:01.000 066 21183.11 59.95 42856.25 47805.57 2015-03-07 11:56:02.000 066 21183.20 59.89 42856.26 47805.63 2015-03-07 11:56:03.000 066 21183.29 59.85 42856.30 47805.69 2015-03-07 11:56:04.000 066 21183.25 59.88 42856.32 47805.73 2015-03-07 11:56:05.000 066 21183.21 59.88 42856.35 47805.76 2015-03-07 11:56:06.000 066 21183.12 59.89 42856.37 47805.75 2015-03-07 11:56:07.000 066 21182.95 59.92 42856.42 47805.73 2015-03-07 11:56:08.000 066 21182.76 59.93 42856.45 47805.74 2015-03-07 11:56:09.000 066 21182.55 59.97 42856.49 47805.67 2015-03-07 11:56:10.000 066 21182.39 60.00 42856.50 47805.61 2015-03-07 11:56:11.000 066 21182.24 59.98 42856.50 47805.51 2015-03-07 11:56:12.000 066 21182.11 59.93 42856.50 47805.46 2015-03-07 11:56:13.000 066 21182.03 59.90 42856.52 47805.42 2015-03-07 11:56:14.000 066 21181.98 59.86 42856.55 47805.43 2015-03-07 11:56:15.000 066 21181.98 59.86 42856.59 47805.42 2015-03-07 11:56:16.000 066 21182.00 59.85 42856.65 47805.45 2015-03-07 11:56:17.000 066 21182.07 59.88 42856.63 47805.50 2015-03-07 11:56:18.000 066 21182.16 59.92 42856.64 47805.52 2015-03-07 11:56:19.000 066 21182.31 59.97 42856.63 47805.59 2015-03-07 11:56:20.000 066 21182.49 59.99 42856.63 47805.66 2015-03-07 11:56:21.000 066 21182.66 60.02 42856.64 47805.75 2015-03-07 11:56:22.000 066 21182.85 60.01 42856.66 47805.81 2015-03-07 11:56:23.000 066 21182.98 60.05 42856.72 47805.93 2015-03-07 11:56:24.000 066 21183.03 60.12 42856.75 47806.03 2015-03-07 11:56:25.000 066 21183.07 60.15 42856.73 47806.06 2015-03-07 11:56:26.000 066 21183.07 60.13 42856.77 47806.10 2015-03-07 11:56:27.000 066 21183.02 60.10 42856.78 47806.07 2015-03-07 11:56:28.000 066 21182.87 60.11 42856.78 47806.08 2015-03-07 11:56:29.000 066 21182.69 60.10 42856.80 47806.02 2015-03-07 11:56:30.000 066 21182.48 60.12 42856.82 47805.95 2015-03-07 11:56:31.000 066 21182.24 60.17 42856.81 47805.86 2015-03-07 11:56:32.000 066 21182.02 60.19 42856.85 47805.80 2015-03-07 11:56:33.000 066 21181.82 60.20 42856.87 47805.70 2015-03-07 11:56:34.000 066 21181.66 60.24 42856.90 47805.61 2015-03-07 11:56:35.000 066 21181.55 60.27 42856.93 47805.58 2015-03-07 11:56:36.000 066 21181.47 60.27 42856.93 47805.55 2015-03-07 11:56:37.000 066 21181.50 60.26 42856.96 47805.52 2015-03-07 11:56:38.000 066 21181.59 60.27 42856.96 47805.54 2015-03-07 11:56:39.000 066 21181.69 60.23 42856.93 47805.57 2015-03-07 11:56:40.000 066 21181.80 60.17 42856.89 47805.63 2015-03-07 11:56:41.000 066 21182.00 60.11 42856.86 47805.67 2015-03-07 11:56:42.000 066 21182.20 60.06 42856.87 47805.72 2015-03-07 11:56:43.000 066 21182.42 59.98 42856.82 47805.81 2015-03-07 11:56:44.000 066 21182.60 59.90 42856.81 47805.87 2015-03-07 11:56:45.000 066 21182.75 59.82 42856.83 47805.92 2015-03-07 11:56:46.000 066 21182.90 59.75 42856.83 47805.99 2015-03-07 11:56:47.000 066 21183.00 59.74 42856.82 47806.03 2015-03-07 11:56:48.000 066 21183.04 59.74 42856.80 47806.10 2015-03-07 11:56:49.000 066 21183.01 59.80 42856.83 47806.14 2015-03-07 11:56:50.000 066 21182.94 59.85 42856.84 47806.10 2015-03-07 11:56:51.000 066 21182.81 59.90 42856.84 47806.10 2015-03-07 11:56:52.000 066 21182.66 59.93 42856.82 47806.04 2015-03-07 11:56:53.000 066 21182.50 59.91 42856.86 47806.01 2015-03-07 11:56:54.000 066 21182.35 59.87 42856.89 47805.94 2015-03-07 11:56:55.000 066 21182.23 59.79 42856.93 47805.90 2015-03-07 11:56:56.000 066 21182.14 59.69 42856.97 47805.87 2015-03-07 11:56:57.000 066 21182.10 59.54 42857.01 47805.87 2015-03-07 11:56:58.000 066 21182.12 59.42 42857.06 47805.88 2015-03-07 11:56:59.000 066 21182.12 59.37 42857.07 47805.93 2015-03-07 11:57:00.000 066 21182.10 59.35 42857.11 47805.94 2015-03-07 11:57:01.000 066 21182.04 59.40 42857.13 47805.95 2015-03-07 11:57:02.000 066 21181.99 59.46 42857.10 47805.96 2015-03-07 11:57:03.000 066 21181.95 59.54 42857.09 47805.90 2015-03-07 11:57:04.000 066 21181.98 59.64 42857.06 47805.87 2015-03-07 11:57:05.000 066 21182.02 59.72 42857.02 47805.85 2015-03-07 11:57:06.000 066 21182.12 59.81 42856.94 47805.80 2015-03-07 11:57:07.000 066 21182.23 59.88 42856.91 47805.82 2015-03-07 11:57:08.000 066 21182.37 59.95 42856.87 47805.84 2015-03-07 11:57:09.000 066 21182.54 59.96 42856.85 47805.87 2015-03-07 11:57:10.000 066 21182.65 59.94 42856.84 47805.92 2015-03-07 11:57:11.000 066 21182.76 59.95 42856.84 47805.99 2015-03-07 11:57:12.000 066 21182.85 59.96 42856.85 47806.03 2015-03-07 11:57:13.000 066 21182.88 59.96 42856.83 47806.07 2015-03-07 11:57:14.000 066 21182.88 59.94 42856.82 47806.06 2015-03-07 11:57:15.000 066 21182.81 59.92 42856.83 47806.05 2015-03-07 11:57:16.000 066 21182.69 59.87 42856.83 47806.03 2015-03-07 11:57:17.000 066 21182.58 59.83 42856.82 47805.97 2015-03-07 11:57:18.000 066 21182.46 59.79 42856.84 47805.94 2015-03-07 11:57:19.000 066 21182.30 59.71 42856.90 47805.89 2015-03-07 11:57:20.000 066 21182.12 59.68 42856.91 47805.88 2015-03-07 11:57:21.000 066 21181.97 59.71 42856.90 47805.82 2015-03-07 11:57:22.000 066 21181.89 59.74 42856.92 47805.79 2015-03-07 11:57:23.000 066 21181.84 59.77 42856.93 47805.75 2015-03-07 11:57:24.000 066 21181.81 59.78 42856.92 47805.69 2015-03-07 11:57:25.000 066 21181.80 59.71 42856.89 47805.67 2015-03-07 11:57:26.000 066 21181.85 59.64 42856.90 47805.64 2015-03-07 11:57:27.000 066 21181.91 59.55 42856.88 47805.68 2015-03-07 11:57:28.000 066 21181.97 59.49 42856.86 47805.69 2015-03-07 11:57:29.000 066 21182.07 59.42 42856.84 47805.73 2015-03-07 11:57:30.000 066 21182.15 59.39 42856.81 47805.73 2015-03-07 11:57:31.000 066 21182.22 59.41 42856.80 47805.80 2015-03-07 11:57:32.000 066 21182.26 59.51 42856.79 47805.78 2015-03-07 11:57:33.000 066 21182.27 59.67 42856.78 47805.77 2015-03-07 11:57:34.000 066 21182.29 59.84 42856.75 47805.78 2015-03-07 11:57:35.000 066 21182.26 60.01 42856.70 47805.72 2015-03-07 11:57:36.000 066 21182.20 60.15 42856.68 47805.69 2015-03-07 11:57:37.000 066 21182.19 60.27 42856.68 47805.64 2015-03-07 11:57:38.000 066 21182.14 60.34 42856.65 47805.62 2015-03-07 11:57:39.000 066 21182.07 60.35 42856.65 47805.59 2015-03-07 11:57:40.000 066 21182.00 60.31 42856.67 47805.56 2015-03-07 11:57:41.000 066 21181.94 60.22 42856.65 47805.53 2015-03-07 11:57:42.000 066 21181.82 60.13 42856.64 47805.50 2015-03-07 11:57:43.000 066 21181.76 60.01 42856.71 47805.47 2015-03-07 11:57:44.000 066 21181.72 59.89 42856.71 47805.47 2015-03-07 11:57:45.000 066 21181.76 59.75 42856.74 47805.47 2015-03-07 11:57:46.000 066 21181.77 59.71 42856.77 47805.48 2015-03-07 11:57:47.000 066 21181.84 59.69 42856.76 47805.54 2015-03-07 11:57:48.000 066 21181.97 59.73 42856.78 47805.59 2015-03-07 11:57:49.000 066 21182.13 59.76 42856.79 47805.64 2015-03-07 11:57:50.000 066 21182.30 59.86 42856.77 47805.72 2015-03-07 11:57:51.000 066 21182.52 59.93 42856.74 47805.75 2015-03-07 11:57:52.000 066 21182.64 60.02 42856.72 47805.82 2015-03-07 11:57:53.000 066 21182.78 60.16 42856.72 47805.88 2015-03-07 11:57:54.000 066 21182.87 60.27 42856.68 47805.91 2015-03-07 11:57:55.000 066 21182.90 60.32 42856.65 47805.90 2015-03-07 11:57:56.000 066 21182.90 60.30 42856.65 47805.86 2015-03-07 11:57:57.000 066 21182.81 60.26 42856.62 47805.87 2015-03-07 11:57:58.000 066 21182.67 60.21 42856.63 47805.83 2015-03-07 11:57:59.000 066 21182.47 60.19 42856.68 47805.78 2015-03-07 11:58:00.000 066 21182.23 60.18 42856.71 47805.72 2015-03-07 11:58:01.000 066 21181.98 60.20 42856.70 47805.63 2015-03-07 11:58:02.000 066 21181.75 60.21 42856.70 47805.53 2015-03-07 11:58:03.000 066 21181.54 60.20 42856.68 47805.42 2015-03-07 11:58:04.000 066 21181.37 60.21 42856.68 47805.33 2015-03-07 11:58:05.000 066 21181.25 60.21 42856.65 47805.26 2015-03-07 11:58:06.000 066 21181.22 60.22 42856.64 47805.23 2015-03-07 11:58:07.000 066 21181.20 60.25 42856.66 47805.18 2015-03-07 11:58:08.000 066 21181.27 60.29 42856.61 47805.17 2015-03-07 11:58:09.000 066 21181.38 60.28 42856.60 47805.16 2015-03-07 11:58:10.000 066 21181.60 60.25 42856.61 47805.20 2015-03-07 11:58:11.000 066 21181.83 60.17 42856.60 47805.28 2015-03-07 11:58:12.000 066 21182.07 60.12 42856.61 47805.41 2015-03-07 11:58:13.000 066 21182.35 60.11 42856.63 47805.54 2015-03-07 11:58:14.000 066 21182.57 60.16 42856.65 47805.67 2015-03-07 11:58:15.000 066 21182.75 60.20 42856.68 47805.77 2015-03-07 11:58:16.000 066 21182.87 60.26 42856.66 47805.88 2015-03-07 11:58:17.000 066 21182.94 60.28 42856.64 47805.89 2015-03-07 11:58:18.000 066 21182.91 60.33 42856.64 47805.94 2015-03-07 11:58:19.000 066 21182.83 60.37 42856.62 47805.91 2015-03-07 11:58:20.000 066 21182.67 60.36 42856.64 47805.86 2015-03-07 11:58:21.000 066 21182.53 60.36 42856.66 47805.79 2015-03-07 11:58:22.000 066 21182.36 60.35 42856.62 47805.74 2015-03-07 11:58:23.000 066 21182.18 60.30 42856.63 47805.64 2015-03-07 11:58:24.000 066 21182.01 60.24 42856.64 47805.58 2015-03-07 11:58:25.000 066 21181.85 60.17 42856.64 47805.50 2015-03-07 11:58:26.000 066 21181.72 60.14 42856.65 47805.45 2015-03-07 11:58:27.000 066 21181.61 60.13 42856.70 47805.41 2015-03-07 11:58:28.000 066 21181.58 60.14 42856.72 47805.38 2015-03-07 11:58:29.000 066 21181.62 60.14 42856.75 47805.38 2015-03-07 11:58:30.000 066 21181.69 60.10 42856.76 47805.38 2015-03-07 11:58:31.000 066 21181.80 60.07 42856.79 47805.43 2015-03-07 11:58:32.000 066 21181.94 60.09 42856.77 47805.48 2015-03-07 11:58:33.000 066 21182.13 60.08 42856.74 47805.56 2015-03-07 11:58:34.000 066 21182.33 60.10 42856.72 47805.65 2015-03-07 11:58:35.000 066 21182.52 60.12 42856.72 47805.74 2015-03-07 11:58:36.000 066 21182.68 60.13 42856.71 47805.79 2015-03-07 11:58:37.000 066 21182.77 60.11 42856.68 47805.83 2015-03-07 11:58:38.000 066 21182.85 60.09 42856.67 47805.87 2015-03-07 11:58:39.000 066 21182.92 60.06 42856.66 47805.88 2015-03-07 11:58:40.000 066 21182.94 60.01 42856.63 47805.89 2015-03-07 11:58:41.000 066 21182.93 59.97 42856.64 47805.92 2015-03-07 11:58:42.000 066 21182.91 59.94 42856.66 47805.92 2015-03-07 11:58:43.000 066 21182.87 59.93 42856.68 47805.95 2015-03-07 11:58:44.000 066 21182.77 59.90 42856.71 47805.93 2015-03-07 11:58:45.000 066 21182.64 59.88 42856.74 47805.89 2015-03-07 11:58:46.000 066 21182.50 59.90 42856.77 47805.90 2015-03-07 11:58:47.000 066 21182.37 59.93 42856.79 47805.84 2015-03-07 11:58:48.000 066 21182.27 59.96 42856.84 47805.81 2015-03-07 11:58:49.000 066 21182.17 59.98 42856.84 47805.77 2015-03-07 11:58:50.000 066 21182.08 59.99 42856.89 47805.75 2015-03-07 11:58:51.000 066 21182.07 59.97 42856.92 47805.71 2015-03-07 11:58:52.000 066 21182.11 59.94 42856.95 47805.73 2015-03-07 11:58:53.000 066 21182.08 59.97 42856.97 47805.78 2015-03-07 11:58:54.000 066 21182.07 60.02 42856.96 47805.79 2015-03-07 11:58:55.000 066 21182.07 60.09 42856.96 47805.79 2015-03-07 11:58:56.000 066 21182.04 60.12 42856.91 47805.77 2015-03-07 11:58:57.000 066 21182.09 60.18 42856.92 47805.75 2015-03-07 11:58:58.000 066 21182.13 60.23 42856.88 47805.73 2015-03-07 11:58:59.000 066 21182.16 60.26 42856.82 47805.73 2015-03-07 11:59:00.000 066 21182.22 60.28 42856.80 47805.75 2015-03-07 11:59:01.000 066 21182.22 60.31 42856.79 47805.72 2015-03-07 11:59:02.000 066 21182.22 60.28 42856.80 47805.71 2015-03-07 11:59:03.000 066 21182.24 60.23 42856.77 47805.72 2015-03-07 11:59:04.000 066 21182.27 60.15 42856.82 47805.76 2015-03-07 11:59:05.000 066 21182.31 60.07 42856.85 47805.79 2015-03-07 11:59:06.000 066 21182.37 60.04 42856.88 47805.81 2015-03-07 11:59:07.000 066 21182.45 60.03 42856.90 47805.88 2015-03-07 11:59:08.000 066 21182.56 60.00 42856.94 47805.93 2015-03-07 11:59:09.000 066 21182.67 60.05 42856.94 47805.98 2015-03-07 11:59:10.000 066 21182.78 60.13 42856.96 47806.08 2015-03-07 11:59:11.000 066 21182.82 60.22 42856.98 47806.13 2015-03-07 11:59:12.000 066 21182.80 60.31 42856.94 47806.15 2015-03-07 11:59:13.000 066 21182.75 60.35 42856.93 47806.13 2015-03-07 11:59:14.000 066 21182.64 60.36 42856.90 47806.06 2015-03-07 11:59:15.000 066 21182.54 60.36 42856.93 47806.04 2015-03-07 11:59:16.000 066 21182.44 60.33 42856.91 47805.99 2015-03-07 11:59:17.000 066 21182.31 60.30 42856.89 47805.92 2015-03-07 11:59:18.000 066 21182.23 60.30 42856.87 47805.87 2015-03-07 11:59:19.000 066 21182.16 60.27 42856.88 47805.81 2015-03-07 11:59:20.000 066 21182.06 60.23 42856.86 47805.77 2015-03-07 11:59:21.000 066 21182.03 60.19 42856.87 47805.74 2015-03-07 11:59:22.000 066 21182.01 60.17 42856.88 47805.67 2015-03-07 11:59:23.000 066 21182.00 60.15 42856.85 47805.67 2015-03-07 11:59:24.000 066 21182.00 60.11 42856.81 47805.65 2015-03-07 11:59:25.000 066 21182.03 60.06 42856.79 47805.62 2015-03-07 11:59:26.000 066 21182.09 60.04 42856.79 47805.66 2015-03-07 11:59:27.000 066 21182.15 60.01 42856.78 47805.64 2015-03-07 11:59:28.000 066 21182.25 59.99 42856.75 47805.70 2015-03-07 11:59:29.000 066 21182.37 59.98 42856.75 47805.71 2015-03-07 11:59:30.000 066 21182.50 59.98 42856.74 47805.75 2015-03-07 11:59:31.000 066 21182.60 59.98 42856.76 47805.81 2015-03-07 11:59:32.000 066 21182.74 59.99 42856.76 47805.86 2015-03-07 11:59:33.000 066 21182.85 60.05 42856.74 47805.92 2015-03-07 11:59:34.000 066 21182.93 60.15 42856.76 47805.99 2015-03-07 11:59:35.000 066 21183.01 60.20 42856.78 47806.02 2015-03-07 11:59:36.000 066 21183.09 60.22 42856.72 47806.03 2015-03-07 11:59:37.000 066 21183.14 60.23 42856.68 47806.05 2015-03-07 11:59:38.000 066 21183.15 60.24 42856.68 47806.06 2015-03-07 11:59:39.000 066 21183.14 60.26 42856.70 47806.07 2015-03-07 11:59:40.000 066 21183.09 60.27 42856.71 47806.05 2015-03-07 11:59:41.000 066 21183.04 60.28 42856.72 47806.07 2015-03-07 11:59:42.000 066 21182.98 60.25 42856.74 47806.03 2015-03-07 11:59:43.000 066 21182.88 60.22 42856.77 47806.02 2015-03-07 11:59:44.000 066 21182.78 60.17 42856.80 47805.99 2015-03-07 11:59:45.000 066 21182.66 60.15 42856.83 47805.98 2015-03-07 11:59:46.000 066 21182.57 60.11 42856.87 47805.96 2015-03-07 11:59:47.000 066 21182.50 60.10 42856.86 47805.93 2015-03-07 11:59:48.000 066 21182.43 60.14 42856.84 47805.89 2015-03-07 11:59:49.000 066 21182.36 60.14 42856.85 47805.86 2015-03-07 11:59:50.000 066 21182.36 60.12 42856.83 47805.84 2015-03-07 11:59:51.000 066 21182.33 60.11 42856.85 47805.82 2015-03-07 11:59:52.000 066 21182.35 60.13 42856.83 47805.83 2015-03-07 11:59:53.000 066 21182.40 60.16 42856.79 47805.80 2015-03-07 11:59:54.000 066 21182.42 60.16 42856.80 47805.81 2015-03-07 11:59:55.000 066 21182.48 60.14 42856.79 47805.81 2015-03-07 11:59:56.000 066 21182.54 60.14 42856.81 47805.88 2015-03-07 11:59:57.000 066 21182.60 60.15 42856.81 47805.87 2015-03-07 11:59:58.000 066 21182.65 60.17 42856.82 47805.94 2015-03-07 11:59:59.000 066 21182.70 60.17 42856.83 47805.92 2015-03-07 12:00:00.000 066 21182.72 60.16 42856.84 47805.97 2015-03-07 12:00:01.000 066 21182.75 60.11 42856.83 47806.01 2015-03-07 12:00:02.000 066 21182.77 60.10 42856.85 47805.99 2015-03-07 12:00:03.000 066 21182.79 60.05 42856.86 47806.02 2015-03-07 12:00:04.000 066 21182.78 60.00 42856.89 47806.05 2015-03-07 12:00:05.000 066 21182.79 60.00 42856.86 47806.06 2015-03-07 12:00:06.000 066 21182.78 60.12 42856.84 47806.05 2015-03-07 12:00:07.000 066 21182.73 60.21 42856.80 47806.00 2015-03-07 12:00:08.000 066 21182.73 60.24 42856.74 47805.97 2015-03-07 12:00:09.000 066 21182.70 60.28 42856.72 47805.91 2015-03-07 12:00:10.000 066 21182.68 60.27 42856.73 47805.86 2015-03-07 12:00:11.000 066 21182.68 60.29 42856.71 47805.83 2015-03-07 12:00:12.000 066 21182.67 60.31 42856.71 47805.81 2015-03-07 12:00:13.000 066 21182.64 60.32 42856.67 47805.80 2015-03-07 12:00:14.000 066 21182.60 60.37 42856.65 47805.79 2015-03-07 12:00:15.000 066 21182.57 60.39 42856.66 47805.75 2015-03-07 12:00:16.000 066 21182.55 60.39 42856.59 47805.72 2015-03-07 12:00:17.000 066 21182.54 60.40 42856.59 47805.73 2015-03-07 12:00:18.000 066 21182.53 60.39 42856.60 47805.72 2015-03-07 12:00:19.000 066 21182.54 60.40 42856.61 47805.74 2015-03-07 12:00:20.000 066 21182.55 60.43 42856.63 47805.74 2015-03-07 12:00:21.000 066 21182.53 60.43 42856.65 47805.75 2015-03-07 12:00:22.000 066 21182.53 60.44 42856.64 47805.74 2015-03-07 12:00:23.000 066 21182.54 60.49 42856.65 47805.73 2015-03-07 12:00:24.000 066 21182.51 60.54 42856.64 47805.71 2015-03-07 12:00:25.000 066 21182.46 60.56 42856.57 47805.68 2015-03-07 12:00:26.000 066 21182.48 60.55 42856.57 47805.67 2015-03-07 12:00:27.000 066 21182.50 60.57 42856.55 47805.64 2015-03-07 12:00:28.000 066 21182.46 60.58 42856.56 47805.62 2015-03-07 12:00:29.000 066 21182.46 60.58 42856.53 47805.61 2015-03-07 12:00:30.000 066 21182.47 60.57 42856.51 47805.58 2015-03-07 12:00:31.000 066 21182.47 60.55 42856.50 47805.57 2015-03-07 12:00:32.000 066 21182.49 60.48 42856.49 47805.58 2015-03-07 12:00:33.000 066 21182.52 60.44 42856.52 47805.58 2015-03-07 12:00:34.000 066 21182.50 60.45 42856.56 47805.62 2015-03-07 12:00:35.000 066 21182.55 60.45 42856.54 47805.60 2015-03-07 12:00:36.000 066 21182.61 60.45 42856.52 47805.65 2015-03-07 12:00:37.000 066 21182.63 60.39 42856.50 47805.64 2015-03-07 12:00:38.000 066 21182.66 60.32 42856.50 47805.65 2015-03-07 12:00:39.000 066 21182.65 60.32 42856.53 47805.67 2015-03-07 12:00:40.000 066 21182.64 60.32 42856.52 47805.68 2015-03-07 12:00:41.000 066 21182.67 60.31 42856.50 47805.67 2015-03-07 12:00:42.000 066 21182.71 60.37 42856.45 47805.67 2015-03-07 12:00:43.000 066 21182.70 60.42 42856.43 47805.64 2015-03-07 12:00:44.000 066 21182.71 60.43 42856.41 47805.62 2015-03-07 12:00:45.000 066 21182.74 60.43 42856.39 47805.59 2015-03-07 12:00:46.000 066 21182.76 60.42 42856.38 47805.60 2015-03-07 12:00:47.000 066 21182.78 60.41 42856.38 47805.61 2015-03-07 12:00:48.000 066 21182.77 60.42 42856.40 47805.62 2015-03-07 12:00:49.000 066 21182.77 60.40 42856.42 47805.62 2015-03-07 12:00:50.000 066 21182.73 60.42 42856.44 47805.63 2015-03-07 12:00:51.000 066 21182.68 60.41 42856.49 47805.67 2015-03-07 12:00:52.000 066 21182.59 60.42 42856.52 47805.68 2015-03-07 12:00:53.000 066 21182.56 60.41 42856.53 47805.67 2015-03-07 12:00:54.000 066 21182.50 60.39 42856.56 47805.66 2015-03-07 12:00:55.000 066 21182.40 60.43 42856.55 47805.63 2015-03-07 12:00:56.000 066 21182.37 60.48 42856.54 47805.62 2015-03-07 12:00:57.000 066 21182.36 60.47 42856.54 47805.60 2015-03-07 12:00:58.000 066 21182.31 60.46 42856.50 47805.56 2015-03-07 12:00:59.000 066 21182.29 60.48 42856.48 47805.53 2015-03-07 12:01:00.000 066 21182.25 60.47 42856.45 47805.45 2015-03-07 12:01:01.000 066 21182.24 60.44 42856.44 47805.41 2015-03-07 12:01:02.000 066 21182.21 60.43 42856.41 47805.36 2015-03-07 12:01:03.000 066 21182.21 60.43 42856.38 47805.38 2015-03-07 12:01:04.000 066 21182.24 60.39 42856.37 47805.35 2015-03-07 12:01:05.000 066 21182.23 60.37 42856.35 47805.35 2015-03-07 12:01:06.000 066 21182.23 60.35 42856.33 47805.33 2015-03-07 12:01:07.000 066 21182.28 60.30 42856.29 47805.31 2015-03-07 12:01:08.000 066 21182.33 60.26 42856.31 47805.33 2015-03-07 12:01:09.000 066 21182.36 60.23 42856.34 47805.37 2015-03-07 12:01:10.000 066 21182.41 60.18 42856.36 47805.41 2015-03-07 12:01:11.000 066 21182.46 60.14 42856.36 47805.43 2015-03-07 12:01:12.000 066 21182.49 60.10 42856.38 47805.47 2015-03-07 12:01:13.000 066 21182.52 60.07 42856.41 47805.51 2015-03-07 12:01:14.000 066 21182.59 60.04 42856.43 47805.55 2015-03-07 12:01:15.000 066 21182.66 59.99 42856.48 47805.59 2015-03-07 12:01:16.000 066 21182.68 60.00 42856.50 47805.63 2015-03-07 12:01:17.000 066 21182.68 60.01 42856.53 47805.65 2015-03-07 12:01:18.000 066 21182.70 59.98 42856.54 47805.68 2015-03-07 12:01:19.000 066 21182.72 59.95 42856.52 47805.70 2015-03-07 12:01:20.000 066 21182.72 59.92 42856.55 47805.73 2015-03-07 12:01:21.000 066 21182.73 59.90 42856.59 47805.75 2015-03-07 12:01:22.000 066 21182.73 59.88 42856.60 47805.80 2015-03-07 12:01:23.000 066 21182.74 59.85 42856.67 47805.81 2015-03-07 12:01:24.000 066 21182.74 59.83 42856.67 47805.82 2015-03-07 12:01:25.000 066 21182.70 59.78 42856.70 47805.82 2015-03-07 12:01:26.000 066 21182.68 59.76 42856.74 47805.86 2015-03-07 12:01:27.000 066 21182.64 59.77 42856.71 47805.81 2015-03-07 12:01:28.000 066 21182.59 59.77 42856.71 47805.81 2015-03-07 12:01:29.000 066 21182.57 59.77 42856.68 47805.79 2015-03-07 12:01:30.000 066 21182.52 59.77 42856.68 47805.75 2015-03-07 12:01:31.000 066 21182.50 59.76 42856.67 47805.73 2015-03-07 12:01:32.000 066 21182.51 59.73 42856.67 47805.72 2015-03-07 12:01:33.000 066 21182.48 59.71 42856.66 47805.71 2015-03-07 12:01:34.000 066 21182.47 59.69 42856.69 47805.71 2015-03-07 12:01:35.000 066 21182.47 59.65 42856.71 47805.73 2015-03-07 12:01:36.000 066 21182.50 59.62 42856.74 47805.75 2015-03-07 12:01:37.000 066 21182.55 59.61 42856.76 47805.78 2015-03-07 12:01:38.000 066 21182.58 59.63 42856.75 47805.79 2015-03-07 12:01:39.000 066 21182.63 59.65 42856.73 47805.83 2015-03-07 12:01:40.000 066 21182.70 59.65 42856.75 47805.87 2015-03-07 12:01:41.000 066 21182.75 59.64 42856.72 47805.88 2015-03-07 12:01:42.000 066 21182.81 59.66 42856.74 47805.90 2015-03-07 12:01:43.000 066 21182.81 59.71 42856.69 47805.90 2015-03-07 12:01:44.000 066 21182.85 59.76 42856.69 47805.90 2015-03-07 12:01:45.000 066 21182.88 59.79 42856.67 47805.88 2015-03-07 12:01:46.000 066 21182.89 59.79 42856.64 47805.88 2015-03-07 12:01:47.000 066 21182.91 59.77 42856.61 47805.90 2015-03-07 12:01:48.000 066 21182.92 59.73 42856.60 47805.89 2015-03-07 12:01:49.000 066 21182.91 59.70 42856.62 47805.89 2015-03-07 12:01:50.000 066 21182.88 59.68 42856.63 47805.91 2015-03-07 12:01:51.000 066 21182.84 59.67 42856.64 47805.86 2015-03-07 12:01:52.000 066 21182.76 59.66 42856.68 47805.88 2015-03-07 12:01:53.000 066 21182.72 59.64 42856.67 47805.83 2015-03-07 12:01:54.000 066 21182.70 59.60 42856.66 47805.86 2015-03-07 12:01:55.000 066 21182.69 59.59 42856.68 47805.85 2015-03-07 12:01:56.000 066 21182.67 59.56 42856.66 47805.80 2015-03-07 12:01:57.000 066 21182.64 59.55 42856.63 47805.82 2015-03-07 12:01:58.000 066 21182.63 59.56 42856.61 47805.78 2015-03-07 12:01:59.000 066 21182.69 59.56 42856.62 47805.78 2015-03-07 12:02:00.000 066 21182.74 59.57 42856.59 47805.77 2015-03-07 12:02:01.000 066 21182.76 59.58 42856.56 47805.79 2015-03-07 12:02:02.000 066 21182.79 59.58 42856.52 47805.75 2015-03-07 12:02:03.000 066 21182.85 59.61 42856.52 47805.77 2015-03-07 12:02:04.000 066 21182.88 59.63 42856.52 47805.77 2015-03-07 12:02:05.000 066 21182.95 59.63 42856.51 47805.77 2015-03-07 12:02:06.000 066 21182.99 59.60 42856.50 47805.77 2015-03-07 12:02:07.000 066 21183.06 59.56 42856.51 47805.79 2015-03-07 12:02:08.000 066 21183.08 59.55 42856.51 47805.81 2015-03-07 12:02:09.000 066 21183.06 59.54 42856.52 47805.86 2015-03-07 12:02:10.000 066 21183.03 59.52 42856.57 47805.86 2015-03-07 12:02:11.000 066 21182.98 59.51 42856.57 47805.84 2015-03-07 12:02:12.000 066 21182.91 59.51 42856.55 47805.82 2015-03-07 12:02:13.000 066 21182.87 59.49 42856.56 47805.84 2015-03-07 12:02:14.000 066 21182.80 59.46 42856.58 47805.81 2015-03-07 12:02:15.000 066 21182.74 59.50 42856.56 47805.79 2015-03-07 12:02:16.000 066 21182.67 59.53 42856.58 47805.75 2015-03-07 12:02:17.000 066 21182.62 59.53 42856.56 47805.73 2015-03-07 12:02:18.000 066 21182.61 59.51 42856.55 47805.66 2015-03-07 12:02:19.000 066 21182.56 59.54 42856.50 47805.63 2015-03-07 12:02:20.000 066 21182.53 59.57 42856.46 47805.62 2015-03-07 12:02:21.000 066 21182.51 59.56 42856.47 47805.58 2015-03-07 12:02:22.000 066 21182.54 59.56 42856.47 47805.58 2015-03-07 12:02:23.000 066 21182.56 59.55 42856.49 47805.59 2015-03-07 12:02:24.000 066 21182.58 59.53 42856.51 47805.61 2015-03-07 12:02:25.000 066 21182.57 59.51 42856.51 47805.60 2015-03-07 12:02:26.000 066 21182.64 59.49 42856.53 47805.63 2015-03-07 12:02:27.000 066 21182.65 59.52 42856.57 47805.68 2015-03-07 12:02:28.000 066 21182.61 59.60 42856.56 47805.69 2015-03-07 12:02:29.000 066 21182.62 59.70 42856.51 47805.69 2015-03-07 12:02:30.000 066 21182.59 59.76 42856.48 47805.64 2015-03-07 12:02:31.000 066 21182.58 59.82 42856.46 47805.59 2015-03-07 12:02:32.000 066 21182.55 59.84 42856.42 47805.58 2015-03-07 12:02:33.000 066 21182.59 59.82 42856.45 47805.59 2015-03-07 12:02:34.000 066 21182.58 59.77 42856.46 47805.56 2015-03-07 12:02:35.000 066 21182.54 59.74 42856.50 47805.59 2015-03-07 12:02:36.000 066 21182.53 59.74 42856.50 47805.60 2015-03-07 12:02:37.000 066 21182.53 59.78 42856.48 47805.62 2015-03-07 12:02:38.000 066 21182.52 59.78 42856.51 47805.62 2015-03-07 12:02:39.000 066 21182.53 59.77 42856.52 47805.64 2015-03-07 12:02:40.000 066 21182.57 59.76 42856.52 47805.62 2015-03-07 12:02:41.000 066 21182.64 59.75 42856.50 47805.62 2015-03-07 12:02:42.000 066 21182.68 59.73 42856.47 47805.65 2015-03-07 12:02:43.000 066 21182.72 59.71 42856.48 47805.64 2015-03-07 12:02:44.000 066 21182.76 59.64 42856.44 47805.67 2015-03-07 12:02:45.000 066 21182.82 59.57 42856.44 47805.67 2015-03-07 12:02:46.000 066 21182.88 59.52 42856.48 47805.73 2015-03-07 12:02:47.000 066 21182.90 59.49 42856.51 47805.75 2015-03-07 12:02:48.000 066 21182.95 59.45 42856.50 47805.79 2015-03-07 12:02:49.000 066 21182.97 59.44 42856.54 47805.79 2015-03-07 12:02:50.000 066 21182.96 59.39 42856.55 47805.79 2015-03-07 12:02:51.000 066 21182.95 59.35 42856.54 47805.81 2015-03-07 12:02:52.000 066 21182.90 59.35 42856.54 47805.81 2015-03-07 12:02:53.000 066 21182.84 59.39 42856.53 47805.79 2015-03-07 12:02:54.000 066 21182.76 59.45 42856.52 47805.77 2015-03-07 12:02:55.000 066 21182.72 59.46 42856.51 47805.73 2015-03-07 12:02:56.000 066 21182.68 59.46 42856.47 47805.68 2015-03-07 12:02:57.000 066 21182.63 59.46 42856.45 47805.65 2015-03-07 12:02:58.000 066 21182.60 59.45 42856.49 47805.64 2015-03-07 12:02:59.000 066 21182.58 59.44 42856.52 47805.62 2015-03-07 12:03:00.000 066 21182.56 59.45 42856.53 47805.61 2015-03-07 12:03:01.000 066 21182.57 59.44 42856.51 47805.63 2015-03-07 12:03:02.000 066 21182.56 59.46 42856.51 47805.63 2015-03-07 12:03:03.000 066 21182.51 59.45 42856.55 47805.64 2015-03-07 12:03:04.000 066 21182.49 59.46 42856.58 47805.65 2015-03-07 12:03:05.000 066 21182.51 59.46 42856.58 47805.64 2015-03-07 12:03:06.000 066 21182.52 59.43 42856.62 47805.70 2015-03-07 12:03:07.000 066 21182.54 59.44 42856.61 47805.68 2015-03-07 12:03:08.000 066 21182.57 59.43 42856.65 47805.72 2015-03-07 12:03:09.000 066 21182.57 59.50 42856.64 47805.71 2015-03-07 12:03:10.000 066 21182.62 59.57 42856.61 47805.74 2015-03-07 12:03:11.000 066 21182.66 59.59 42856.55 47805.72 2015-03-07 12:03:12.000 066 21182.70 59.58 42856.53 47805.70 2015-03-07 12:03:13.000 066 21182.72 59.54 42856.46 47805.69 2015-03-07 12:03:14.000 066 21182.70 59.55 42856.47 47805.64 2015-03-07 12:03:15.000 066 21182.71 59.53 42856.48 47805.67 2015-03-07 12:03:16.000 066 21182.68 59.53 42856.45 47805.62 2015-03-07 12:03:17.000 066 21182.66 59.48 42856.43 47805.62 2015-03-07 12:03:18.000 066 21182.62 59.43 42856.47 47805.59 2015-03-07 12:03:19.000 066 21182.56 59.37 42856.46 47805.58 2015-03-07 12:03:20.000 066 21182.53 59.35 42856.46 47805.57 2015-03-07 12:03:21.000 066 21182.47 59.34 42856.47 47805.52 2015-03-07 12:03:22.000 066 21182.44 59.34 42856.44 47805.52 2015-03-07 12:03:23.000 066 21182.33 59.34 42856.45 47805.50 2015-03-07 12:03:24.000 066 21182.24 59.33 42856.46 47805.49 2015-03-07 12:03:25.000 066 21182.17 59.34 42856.47 47805.42 2015-03-07 12:03:26.000 066 21182.10 59.37 42856.44 47805.42 2015-03-07 12:03:27.000 066 21182.06 59.42 42856.42 47805.37 2015-03-07 12:03:28.000 066 21182.06 59.43 42856.42 47805.36 2015-03-07 12:03:29.000 066 21182.00 59.49 42856.45 47805.33 2015-03-07 12:03:30.000 066 21181.96 59.52 42856.43 47805.28 2015-03-07 12:03:31.000 066 21181.99 59.55 42856.41 47805.28 2015-03-07 12:03:32.000 066 21182.02 59.59 42856.41 47805.28 2015-03-07 12:03:33.000 066 21182.06 59.64 42856.42 47805.28 2015-03-07 12:03:34.000 066 21182.07 59.70 42856.43 47805.29 2015-03-07 12:03:35.000 066 21182.12 59.73 42856.41 47805.30 2015-03-07 12:03:36.000 066 21182.15 59.73 42856.41 47805.34 2015-03-07 12:03:37.000 066 21182.19 59.68 42856.41 47805.38 2015-03-07 12:03:38.000 066 21182.23 59.69 42856.44 47805.40 2015-03-07 12:03:39.000 066 21182.24 59.66 42856.47 47805.42 2015-03-07 12:03:40.000 066 21182.27 59.62 42856.45 47805.43 2015-03-07 12:03:41.000 066 21182.27 59.56 42856.45 47805.50 2015-03-07 12:03:42.000 066 21182.33 59.45 42856.49 47805.50 2015-03-07 12:03:43.000 066 21182.32 59.40 42856.51 47805.50 2015-03-07 12:03:44.000 066 21182.37 59.33 42856.52 47805.55 2015-03-07 12:03:45.000 066 21182.43 59.24 42856.58 47805.58 2015-03-07 12:03:46.000 066 21182.51 59.18 42856.57 47805.62 2015-03-07 12:03:47.000 066 21182.63 59.14 42856.58 47805.70 2015-03-07 12:03:48.000 066 21182.74 59.10 42856.60 47805.75 2015-03-07 12:03:49.000 066 21182.86 59.02 42856.63 47805.79 2015-03-07 12:03:50.000 066 21182.99 58.94 42856.67 47805.89 2015-03-07 12:03:51.000 066 21183.15 58.87 42856.62 47805.93 2015-03-07 12:03:52.000 066 21183.29 58.84 42856.63 47806.01 2015-03-07 12:03:53.000 066 21183.44 58.76 42856.62 47806.10 2015-03-07 12:03:54.000 066 21183.55 58.65 42856.64 47806.15 2015-03-07 12:03:55.000 066 21183.68 58.53 42856.65 47806.22 2015-03-07 12:03:56.000 066 21183.80 58.44 42856.64 47806.27 2015-03-07 12:03:57.000 066 21183.85 58.37 42856.64 47806.34 2015-03-07 12:03:58.000 066 21183.95 58.30 42856.67 47806.39 2015-03-07 12:03:59.000 066 21183.99 58.25 42856.71 47806.43 2015-03-07 12:04:00.000 066 21184.02 58.22 42856.74 47806.47 2015-03-07 12:04:01.000 066 21183.99 58.20 42856.78 47806.46 2015-03-07 12:04:02.000 066 21183.92 58.21 42856.76 47806.49 2015-03-07 12:04:03.000 066 21183.84 58.26 42856.71 47806.46 2015-03-07 12:04:04.000 066 21183.74 58.32 42856.75 47806.43 2015-03-07 12:04:05.000 066 21183.61 58.36 42856.75 47806.36 2015-03-07 12:04:06.000 066 21183.37 58.43 42856.76 47806.28 2015-03-07 12:04:07.000 066 21183.17 58.48 42856.73 47806.21 2015-03-07 12:04:08.000 066 21183.01 58.49 42856.74 47806.09 2015-03-07 12:04:09.000 066 21182.86 58.48 42856.72 47806.03 2015-03-07 12:04:10.000 066 21182.70 58.51 42856.71 47805.91 2015-03-07 12:04:11.000 066 21182.60 58.56 42856.71 47805.88 2015-03-07 12:04:12.000 066 21182.54 58.59 42856.71 47805.82 2015-03-07 12:04:13.000 066 21182.55 58.61 42856.68 47805.80 2015-03-07 12:04:14.000 066 21182.60 58.65 42856.64 47805.80 2015-03-07 12:04:15.000 066 21182.75 58.65 42856.62 47805.81 2015-03-07 12:04:16.000 066 21182.92 58.65 42856.66 47805.83 2015-03-07 12:04:17.000 066 21183.17 58.62 42856.64 47805.92 2015-03-07 12:04:18.000 066 21183.42 58.57 42856.59 47806.02 2015-03-07 12:04:19.000 066 21183.70 58.52 42856.60 47806.11 2015-03-07 12:04:20.000 066 21183.88 58.43 42856.60 47806.20 2015-03-07 12:04:21.000 066 21184.03 58.30 42856.59 47806.31 2015-03-07 12:04:22.000 066 21184.11 58.17 42856.63 47806.37 2015-03-07 12:04:23.000 066 21184.14 58.03 42856.61 47806.42 2015-03-07 12:04:24.000 066 21184.13 57.91 42856.65 47806.46 2015-03-07 12:04:25.000 066 21184.03 57.81 42856.69 47806.47 2015-03-07 12:04:26.000 066 21183.93 57.73 42856.70 47806.48 2015-03-07 12:04:27.000 066 21183.77 57.72 42856.73 47806.42 2015-03-07 12:04:28.000 066 21183.54 57.74 42856.74 47806.41 2015-03-07 12:04:29.000 066 21183.29 57.78 42856.77 47806.34 2015-03-07 12:04:30.000 066 21183.00 57.89 42856.77 47806.20 2015-03-07 12:04:31.000 066 21182.68 58.02 42856.77 47806.07 2015-03-07 12:04:32.000 066 21182.38 58.16 42856.75 47805.92 2015-03-07 12:04:33.000 066 21182.13 58.28 42856.73 47805.79 2015-03-07 12:04:34.000 066 21181.91 58.38 42856.71 47805.67 2015-03-07 12:04:35.000 066 21181.74 58.48 42856.69 47805.53 2015-03-07 12:04:36.000 066 21181.69 58.51 42856.68 47805.47 2015-03-07 12:04:37.000 066 21181.68 58.49 42856.70 47805.43 2015-03-07 12:04:38.000 066 21181.73 58.44 42856.69 47805.44 2015-03-07 12:04:39.000 066 21181.84 58.39 42856.69 47805.45 2015-03-07 12:04:40.000 066 21181.99 58.34 42856.71 47805.49 2015-03-07 12:04:41.000 066 21182.18 58.25 42856.68 47805.57 2015-03-07 12:04:42.000 066 21182.41 58.22 42856.71 47805.64 2015-03-07 12:04:43.000 066 21182.67 58.25 42856.74 47805.76 2015-03-07 12:04:44.000 066 21182.93 58.30 42856.71 47805.92 2015-03-07 12:04:45.000 066 21183.18 58.38 42856.75 47806.03 2015-03-07 12:04:46.000 066 21183.39 58.52 42856.74 47806.15 2015-03-07 12:04:47.000 066 21183.53 58.63 42856.75 47806.25 2015-03-07 12:04:48.000 066 21183.63 58.71 42856.80 47806.32 2015-03-07 12:04:49.000 066 21183.64 58.77 42856.84 47806.38 2015-03-07 12:04:50.000 066 21183.58 58.79 42856.83 47806.38 2015-03-07 12:04:51.000 066 21183.43 58.80 42856.87 47806.39 2015-03-07 12:04:52.000 066 21183.26 58.75 42856.91 47806.36 2015-03-07 12:04:53.000 066 21183.08 58.70 42856.96 47806.31 2015-03-07 12:04:54.000 066 21182.84 58.65 42857.00 47806.26 2015-03-07 12:04:55.000 066 21182.59 58.58 42857.08 47806.20 2015-03-07 12:04:56.000 066 21182.39 58.56 42857.08 47806.15 2015-03-07 12:04:57.000 066 21182.22 58.53 42857.11 47806.08 2015-03-07 12:04:58.000 066 21182.06 58.47 42857.15 47806.03 2015-03-07 12:04:59.000 066 21181.98 58.44 42857.20 47806.01 2015-03-07 12:05:00.000 066 21182.00 58.42 42857.25 47805.98 2015-03-07 12:05:01.000 066 21182.03 58.42 42857.22 47805.96 2015-03-07 12:05:02.000 066 21182.15 58.47 42857.19 47806.02 2015-03-07 12:05:03.000 066 21182.25 58.56 42857.18 47806.05 2015-03-07 12:05:04.000 066 21182.37 58.69 42857.17 47806.08 2015-03-07 12:05:05.000 066 21182.52 58.81 42857.15 47806.11 2015-03-07 12:05:06.000 066 21182.61 58.91 42857.08 47806.17 2015-03-07 12:05:07.000 066 21182.72 59.01 42857.06 47806.17 2015-03-07 12:05:08.000 066 21182.83 59.05 42857.01 47806.19 2015-03-07 12:05:09.000 066 21182.92 59.09 42857.03 47806.20 2015-03-07 12:05:10.000 066 21182.98 59.09 42857.03 47806.24 2015-03-07 12:05:11.000 066 21182.99 59.05 42857.01 47806.22 2015-03-07 12:05:12.000 066 21182.99 59.04 42857.01 47806.27 2015-03-07 12:05:13.000 066 21182.97 59.05 42857.03 47806.28 2015-03-07 12:05:14.000 066 21182.96 59.05 42857.05 47806.28 2015-03-07 12:05:15.000 066 21182.85 59.05 42857.08 47806.28 2015-03-07 12:05:16.000 066 21182.71 59.05 42857.08 47806.25 2015-03-07 12:05:17.000 066 21182.60 59.04 42857.09 47806.18 2015-03-07 12:05:18.000 066 21182.45 59.05 42857.10 47806.14 2015-03-07 12:05:19.000 066 21182.26 59.06 42857.12 47806.07 2015-03-07 12:05:20.000 066 21182.14 59.10 42857.10 47806.02 2015-03-07 12:05:21.000 066 21182.06 59.15 42857.08 47805.96 2015-03-07 12:05:22.000 066 21182.01 59.24 42857.05 47805.93 2015-03-07 12:05:23.000 066 21181.92 59.37 42857.04 47805.89 2015-03-07 12:05:24.000 066 21181.93 59.50 42856.98 47805.85 2015-03-07 12:05:25.000 066 21181.97 59.57 42856.91 47805.78 2015-03-07 12:05:26.000 066 21182.02 59.64 42856.87 47805.71 2015-03-07 12:05:27.000 066 21182.04 59.62 42856.79 47805.70 2015-03-07 12:05:28.000 066 21182.12 59.56 42856.77 47805.68 2015-03-07 12:05:29.000 066 21182.16 59.50 42856.78 47805.68 2015-03-07 12:05:30.000 066 21182.20 59.46 42856.71 47805.67 2015-03-07 12:05:31.000 066 21182.21 59.46 42856.66 47805.69 2015-03-07 12:05:32.000 066 21182.23 59.43 42856.65 47805.65 2015-03-07 12:05:33.000 066 21182.25 59.41 42856.65 47805.63 2015-03-07 12:05:34.000 066 21182.24 59.40 42856.61 47805.60 2015-03-07 12:05:35.000 066 21182.20 59.41 42856.64 47805.60 2015-03-07 12:05:36.000 066 21182.14 59.37 42856.64 47805.57 2015-03-07 12:05:37.000 066 21182.10 59.30 42856.63 47805.55 2015-03-07 12:05:38.000 066 21182.08 59.25 42856.63 47805.57 2015-03-07 12:05:39.000 066 21182.04 59.23 42856.62 47805.52 2015-03-07 12:05:40.000 066 21182.02 59.24 42856.62 47805.52 2015-03-07 12:05:41.000 066 21182.01 59.26 42856.63 47805.51 2015-03-07 12:05:42.000 066 21182.02 59.23 42856.60 47805.49 2015-03-07 12:05:43.000 066 21182.07 59.24 42856.61 47805.50 2015-03-07 12:05:44.000 066 21182.08 59.29 42856.64 47805.53 2015-03-07 12:05:45.000 066 21182.18 59.30 42856.61 47805.54 2015-03-07 12:05:46.000 066 21182.28 59.35 42856.60 47805.59 2015-03-07 12:05:47.000 066 21182.31 59.37 42856.59 47805.59 2015-03-07 12:05:48.000 066 21182.35 59.39 42856.59 47805.63 2015-03-07 12:05:49.000 066 21182.38 59.38 42856.57 47805.66 2015-03-07 12:05:50.000 066 21182.38 59.37 42856.58 47805.64 2015-03-07 12:05:51.000 066 21182.34 59.34 42856.61 47805.66 2015-03-07 12:05:52.000 066 21182.25 59.35 42856.59 47805.61 2015-03-07 12:05:53.000 066 21182.18 59.34 42856.58 47805.59 2015-03-07 12:05:54.000 066 21182.06 59.31 42856.57 47805.52 2015-03-07 12:05:55.000 066 21181.93 59.35 42856.54 47805.47 2015-03-07 12:05:56.000 066 21181.82 59.40 42856.55 47805.40 2015-03-07 12:05:57.000 066 21181.73 59.45 42856.53 47805.35 2015-03-07 12:05:58.000 066 21181.65 59.52 42856.49 47805.30 2015-03-07 12:05:59.000 066 21181.59 59.60 42856.48 47805.22 2015-03-07 12:06:00.000 066 21181.58 59.69 42856.43 47805.17 2015-03-07 12:06:01.000 066 21181.53 59.74 42856.46 47805.16 2015-03-07 12:06:02.000 066 21181.53 59.80 42856.45 47805.13 2015-03-07 12:06:03.000 066 21181.56 59.82 42856.42 47805.11 2015-03-07 12:06:04.000 066 21181.59 59.78 42856.46 47805.12 2015-03-07 12:06:05.000 066 21181.63 59.75 42856.46 47805.14 2015-03-07 12:06:06.000 066 21181.65 59.72 42856.49 47805.17 2015-03-07 12:06:07.000 066 21181.63 59.74 42856.52 47805.23 2015-03-07 12:06:08.000 066 21181.63 59.72 42856.53 47805.22 2015-03-07 12:06:09.000 066 21181.59 59.75 42856.55 47805.27 2015-03-07 12:06:10.000 066 21181.54 59.74 42856.59 47805.25 2015-03-07 12:06:11.000 066 21181.46 59.75 42856.62 47805.25 2015-03-07 12:06:12.000 066 21181.39 59.78 42856.63 47805.21 2015-03-07 12:06:13.000 066 21181.31 59.82 42856.62 47805.19 2015-03-07 12:06:14.000 066 21181.25 59.85 42856.61 47805.18 2015-03-07 12:06:15.000 066 21181.21 59.85 42856.62 47805.12 2015-03-07 12:06:16.000 066 21181.16 59.83 42856.58 47805.10 2015-03-07 12:06:17.000 066 21181.17 59.79 42856.57 47805.06 2015-03-07 12:06:18.000 066 21181.19 59.75 42856.56 47805.07 2015-03-07 12:06:19.000 066 21181.27 59.75 42856.57 47805.08 2015-03-07 12:06:20.000 066 21181.41 59.76 42856.59 47805.12 2015-03-07 12:06:21.000 066 21181.53 59.81 42856.56 47805.17 2015-03-07 12:06:22.000 066 21181.67 59.86 42856.54 47805.19 2015-03-07 12:06:23.000 066 21181.80 59.87 42856.51 47805.27 2015-03-07 12:06:24.000 066 21181.95 59.92 42856.49 47805.31 2015-03-07 12:06:25.000 066 21182.12 59.92 42856.48 47805.36 2015-03-07 12:06:26.000 066 21182.28 59.88 42856.47 47805.44 2015-03-07 12:06:27.000 066 21182.33 59.82 42856.48 47805.46 2015-03-07 12:06:28.000 066 21182.34 59.78 42856.49 47805.51 2015-03-07 12:06:29.000 066 21182.32 59.77 42856.50 47805.53 2015-03-07 12:06:30.000 066 21182.22 59.80 42856.55 47805.54 2015-03-07 12:06:31.000 066 21182.05 59.86 42856.57 47805.51 2015-03-07 12:06:32.000 066 21181.84 59.92 42856.59 47805.47 2015-03-07 12:06:33.000 066 21181.58 60.00 42856.64 47805.40 2015-03-07 12:06:34.000 066 21181.33 60.05 42856.64 47805.29 2015-03-07 12:06:35.000 066 21181.08 60.08 42856.61 47805.18 2015-03-07 12:06:36.000 066 21180.87 60.10 42856.61 47805.09 2015-03-07 12:06:37.000 066 21180.73 60.06 42856.63 47805.00 2015-03-07 12:06:38.000 066 21180.64 59.98 42856.65 47804.94 2015-03-07 12:06:39.000 066 21180.63 59.93 42856.68 47804.96 2015-03-07 12:06:40.000 066 21180.67 59.90 42856.71 47804.93 2015-03-07 12:06:41.000 066 21180.81 59.89 42856.71 47804.98 2015-03-07 12:06:42.000 066 21180.96 59.89 42856.68 47805.04 2015-03-07 12:06:43.000 066 21181.14 59.88 42856.65 47805.09 2015-03-07 12:06:44.000 066 21181.34 59.88 42856.70 47805.17 2015-03-07 12:06:45.000 066 21181.50 59.93 42856.72 47805.27 2015-03-07 12:06:46.000 066 21181.67 59.96 42856.69 47805.35 2015-03-07 12:06:47.000 066 21181.82 60.01 42856.70 47805.42 2015-03-07 12:06:48.000 066 21181.96 60.08 42856.71 47805.50 2015-03-07 12:06:49.000 066 21182.09 60.11 42856.68 47805.58 2015-03-07 12:06:50.000 066 21182.16 60.15 42856.68 47805.60 2015-03-07 12:06:51.000 066 21182.14 60.20 42856.70 47805.59 2015-03-07 12:06:52.000 066 21182.05 60.20 42856.70 47805.60 2015-03-07 12:06:53.000 066 21181.91 60.23 42856.70 47805.59 2015-03-07 12:06:54.000 066 21181.70 60.22 42856.74 47805.52 2015-03-07 12:06:55.000 066 21181.48 60.20 42856.76 47805.45 2015-03-07 12:06:56.000 066 21181.25 60.17 42856.77 47805.38 2015-03-07 12:06:57.000 066 21180.96 60.14 42856.80 47805.29 2015-03-07 12:06:58.000 066 21180.72 60.12 42856.84 47805.18 2015-03-07 12:06:59.000 066 21180.52 60.06 42856.86 47805.10 2015-03-07 12:07:00.000 066 21180.36 60.03 42856.86 47805.01 2015-03-07 12:07:01.000 066 21180.26 60.02 42856.89 47804.98 2015-03-07 12:07:02.000 066 21180.24 60.03 42856.86 47804.94 2015-03-07 12:07:03.000 066 21180.29 60.05 42856.85 47804.92 2015-03-07 12:07:04.000 066 21180.38 60.09 42856.83 47804.93 2015-03-07 12:07:05.000 066 21180.55 60.15 42856.79 47804.96 2015-03-07 12:07:06.000 066 21180.77 60.23 42856.77 47805.01 2015-03-07 12:07:07.000 066 21180.99 60.32 42856.72 47805.06 2015-03-07 12:07:08.000 066 21181.23 60.40 42856.69 47805.14 2015-03-07 12:07:09.000 066 21181.47 60.50 42856.64 47805.19 2015-03-07 12:07:10.000 066 21181.65 60.61 42856.60 47805.28 2015-03-07 12:07:11.000 066 21181.76 60.70 42856.58 47805.30 2015-03-07 12:07:12.000 066 21181.81 60.76 42856.56 47805.33 2015-03-07 12:07:13.000 066 21181.83 60.81 42856.50 47805.30 2015-03-07 12:07:14.000 066 21181.81 60.88 42856.53 47805.31 2015-03-07 12:07:15.000 066 21181.75 60.94 42856.53 47805.31 2015-03-07 12:07:16.000 066 21181.63 61.02 42856.53 47805.27 2015-03-07 12:07:17.000 066 21181.45 61.07 42856.55 47805.23 2015-03-07 12:07:18.000 066 21181.28 61.13 42856.56 47805.18 2015-03-07 12:07:19.000 066 21181.09 61.21 42856.58 47805.14 2015-03-07 12:07:20.000 066 21180.89 61.29 42856.57 47805.02 2015-03-07 12:07:21.000 066 21180.66 61.33 42856.59 47804.95 2015-03-07 12:07:22.000 066 21180.50 61.35 42856.56 47804.87 2015-03-07 12:07:23.000 066 21180.39 61.33 42856.57 47804.78 2015-03-07 12:07:24.000 066 21180.32 61.36 42856.56 47804.73 2015-03-07 12:07:25.000 066 21180.26 61.37 42856.55 47804.68 2015-03-07 12:07:26.000 066 21180.28 61.43 42856.52 47804.68 2015-03-07 12:07:27.000 066 21180.33 61.48 42856.44 47804.64 2015-03-07 12:07:28.000 066 21180.41 61.52 42856.41 47804.61 2015-03-07 12:07:29.000 066 21180.46 61.59 42856.36 47804.60 2015-03-07 12:07:30.000 066 21180.57 61.69 42856.34 47804.60 2015-03-07 12:07:31.000 066 21180.69 61.81 42856.29 47804.61 2015-03-07 12:07:32.000 066 21180.78 61.91 42856.22 47804.60 2015-03-07 12:07:33.000 066 21180.86 62.03 42856.16 47804.60 2015-03-07 12:07:34.000 066 21180.93 62.17 42856.09 47804.57 2015-03-07 12:07:35.000 066 21180.96 62.28 42856.04 47804.55 2015-03-07 12:07:36.000 066 21180.99 62.36 42856.00 47804.49 2015-03-07 12:07:37.000 066 21180.97 62.43 42855.96 47804.48 2015-03-07 12:07:38.000 066 21180.92 62.48 42855.92 47804.43 2015-03-07 12:07:39.000 066 21180.81 62.50 42855.90 47804.37 2015-03-07 12:07:40.000 066 21180.72 62.48 42855.87 47804.31 2015-03-07 12:07:41.000 066 21180.62 62.43 42855.87 47804.27 2015-03-07 12:07:42.000 066 21180.55 62.40 42855.94 47804.22 2015-03-07 12:07:43.000 066 21180.47 62.41 42855.97 47804.22 2015-03-07 12:07:44.000 066 21180.41 62.46 42856.00 47804.22 2015-03-07 12:07:45.000 066 21180.30 62.52 42856.02 47804.22 2015-03-07 12:07:46.000 066 21180.21 62.57 42856.05 47804.20 2015-03-07 12:07:47.000 066 21180.15 62.65 42856.09 47804.19 2015-03-07 12:07:48.000 066 21180.04 62.69 42856.10 47804.15 2015-03-07 12:07:49.000 066 21179.97 62.75 42856.08 47804.15 2015-03-07 12:07:50.000 066 21179.92 62.76 42856.10 47804.11 2015-03-07 12:07:51.000 066 21179.90 62.74 42856.13 47804.10 2015-03-07 12:07:52.000 066 21179.91 62.62 42856.12 47804.11 2015-03-07 12:07:53.000 066 21179.93 62.56 42856.11 47804.13 2015-03-07 12:07:54.000 066 21180.04 62.50 42856.16 47804.16 2015-03-07 12:07:55.000 066 21180.15 62.43 42856.18 47804.24 2015-03-07 12:07:56.000 066 21180.25 62.39 42856.17 47804.27 2015-03-07 12:07:57.000 066 21180.37 62.38 42856.21 47804.35 2015-03-07 12:07:58.000 066 21180.47 62.38 42856.25 47804.43 2015-03-07 12:07:59.000 066 21180.55 62.38 42856.28 47804.47 2015-03-07 12:08:00.000 066 21180.65 62.44 42856.30 47804.54 2015-03-07 12:08:01.000 066 21180.72 62.47 42856.31 47804.58 2015-03-07 12:08:02.000 066 21180.76 62.50 42856.32 47804.62 2015-03-07 12:08:03.000 066 21180.78 62.50 42856.31 47804.64 2015-03-07 12:08:04.000 066 21180.75 62.47 42856.34 47804.64 2015-03-07 12:08:05.000 066 21180.72 62.43 42856.34 47804.62 2015-03-07 12:08:06.000 066 21180.71 62.37 42856.29 47804.62 2015-03-07 12:08:07.000 066 21180.64 62.30 42856.30 47804.62 2015-03-07 12:08:08.000 066 21180.59 62.25 42856.33 47804.60 2015-03-07 12:08:09.000 066 21180.54 62.19 42856.37 47804.62 2015-03-07 12:08:10.000 066 21180.48 62.15 42856.41 47804.60 2015-03-07 12:08:11.000 066 21180.44 62.17 42856.42 47804.60 2015-03-07 12:08:12.000 066 21180.39 62.26 42856.39 47804.62 2015-03-07 12:08:13.000 066 21180.35 62.35 42856.39 47804.61 2015-03-07 12:08:14.000 066 21180.34 62.45 42856.40 47804.58 2015-03-07 12:08:15.000 066 21180.31 62.53 42856.37 47804.54 2015-03-07 12:08:16.000 066 21180.24 62.56 42856.37 47804.49 2015-03-07 12:08:17.000 066 21180.18 62.58 42856.35 47804.46 2015-03-07 12:08:18.000 066 21180.15 62.58 42856.33 47804.44 2015-03-07 12:08:19.000 066 21180.15 62.52 42856.31 47804.40 2015-03-07 12:08:20.000 066 21180.16 62.45 42856.30 47804.37 2015-03-07 12:08:21.000 066 21180.17 62.35 42856.31 47804.37 2015-03-07 12:08:22.000 066 21180.17 62.31 42856.32 47804.38 2015-03-07 12:08:23.000 066 21180.18 62.31 42856.31 47804.38 2015-03-07 12:08:24.000 066 21180.23 62.31 42856.30 47804.39 2015-03-07 12:08:25.000 066 21180.33 62.33 42856.31 47804.43 2015-03-07 12:08:26.000 066 21180.39 62.41 42856.31 47804.46 2015-03-07 12:08:27.000 066 21180.44 62.50 42856.25 47804.48 2015-03-07 12:08:28.000 066 21180.45 62.55 42856.25 47804.47 2015-03-07 12:08:29.000 066 21180.40 62.58 42856.23 47804.45 2015-03-07 12:08:30.000 066 21180.38 62.66 42856.21 47804.45 2015-03-07 12:08:31.000 066 21180.35 62.67 42856.21 47804.44 2015-03-07 12:08:32.000 066 21180.33 62.70 42856.17 47804.40 2015-03-07 12:08:33.000 066 21180.30 62.71 42856.16 47804.38 2015-03-07 12:08:34.000 066 21180.29 62.72 42856.15 47804.33 2015-03-07 12:08:35.000 066 21180.29 62.71 42856.11 47804.32 2015-03-07 12:08:36.000 066 21180.23 62.73 42856.10 47804.29 2015-03-07 12:08:37.000 066 21180.22 62.74 42856.12 47804.24 2015-03-07 12:08:38.000 066 21180.18 62.78 42856.10 47804.25 2015-03-07 12:08:39.000 066 21180.17 62.84 42856.09 47804.22 2015-03-07 12:08:40.000 066 21180.11 62.87 42856.07 47804.21 2015-03-07 12:08:41.000 066 21180.09 62.89 42856.08 47804.17 2015-03-07 12:08:42.000 066 21180.08 62.90 42856.12 47804.15 2015-03-07 12:08:43.000 066 21180.08 62.94 42856.09 47804.13 2015-03-07 12:08:44.000 066 21180.09 62.95 42856.10 47804.14 2015-03-07 12:08:45.000 066 21180.06 62.97 42856.10 47804.12 2015-03-07 12:08:46.000 066 21180.06 62.98 42856.12 47804.13 2015-03-07 12:08:47.000 066 21180.07 62.97 42856.12 47804.13 2015-03-07 12:08:48.000 066 21180.10 62.99 42856.08 47804.15 2015-03-07 12:08:49.000 066 21180.12 63.01 42856.05 47804.17 2015-03-07 12:08:50.000 066 21180.16 63.07 42856.08 47804.18 2015-03-07 12:08:51.000 066 21180.16 63.12 42856.03 47804.15 2015-03-07 12:08:52.000 066 21180.16 63.18 42856.00 47804.16 2015-03-07 12:08:53.000 066 21180.17 63.20 42856.00 47804.12 2015-03-07 12:08:54.000 066 21180.16 63.23 42855.98 47804.12 2015-03-07 12:08:55.000 066 21180.15 63.28 42855.99 47804.10 2015-03-07 12:08:56.000 066 21180.10 63.33 42855.96 47804.06 2015-03-07 12:08:57.000 066 21180.04 63.33 42855.95 47804.05 2015-03-07 12:08:58.000 066 21179.94 63.37 42855.95 47804.03 2015-03-07 12:08:59.000 066 21179.88 63.40 42855.97 47803.99 2015-03-07 12:09:00.000 066 21179.78 63.43 42855.97 47803.95 2015-03-07 12:09:01.000 066 21179.65 63.48 42855.92 47803.90 2015-03-07 12:09:02.000 066 21179.51 63.54 42855.94 47803.85 2015-03-07 12:09:03.000 066 21179.38 63.59 42855.94 47803.75 2015-03-07 12:09:04.000 066 21179.24 63.60 42855.90 47803.67 2015-03-07 12:09:05.000 066 21179.13 63.58 42855.91 47803.63 2015-03-07 12:09:06.000 066 21179.11 63.52 42855.90 47803.58 2015-03-07 12:09:07.000 066 21179.16 63.45 42855.88 47803.56 2015-03-07 12:09:08.000 066 21179.19 63.40 42855.91 47803.57 2015-03-07 12:09:09.000 066 21179.27 63.34 42855.94 47803.61 2015-03-07 12:09:10.000 066 21179.40 63.28 42855.94 47803.67 2015-03-07 12:09:11.000 066 21179.46 63.27 42855.93 47803.72 2015-03-07 12:09:12.000 066 21179.55 63.32 42855.88 47803.73 2015-03-07 12:09:13.000 066 21179.65 63.38 42855.86 47803.76 2015-03-07 12:09:14.000 066 21179.76 63.43 42855.88 47803.76 2015-03-07 12:09:15.000 066 21179.90 63.50 42855.92 47803.82 2015-03-07 12:09:16.000 066 21180.03 63.56 42855.93 47803.92 2015-03-07 12:09:17.000 066 21180.12 63.58 42855.93 47803.99 2015-03-07 12:09:18.000 066 21180.14 63.60 42855.92 47804.04 2015-03-07 12:09:19.000 066 21180.15 63.61 42855.97 47804.02 2015-03-07 12:09:20.000 066 21180.10 63.67 42855.97 47804.09 2015-03-07 12:09:21.000 066 21179.98 63.70 42856.01 47804.05 2015-03-07 12:09:22.000 066 21179.85 63.73 42855.99 47804.04 2015-03-07 12:09:23.000 066 21179.71 63.73 42856.00 47803.99 2015-03-07 12:09:24.000 066 21179.56 63.77 42856.03 47803.95 2015-03-07 12:09:25.000 066 21179.42 63.78 42856.07 47803.88 2015-03-07 12:09:26.000 066 21179.28 63.76 42856.08 47803.84 2015-03-07 12:09:27.000 066 21179.17 63.70 42856.05 47803.79 2015-03-07 12:09:28.000 066 21179.03 63.64 42856.07 47803.70 2015-03-07 12:09:29.000 066 21178.92 63.54 42856.11 47803.69 2015-03-07 12:09:30.000 066 21178.87 63.47 42856.11 47803.65 2015-03-07 12:09:31.000 066 21178.84 63.35 42856.14 47803.66 2015-03-07 12:09:32.000 066 21178.86 63.28 42856.16 47803.67 2015-03-07 12:09:33.000 066 21178.98 63.17 42856.18 47803.73 2015-03-07 12:09:34.000 066 21179.10 63.09 42856.20 47803.77 2015-03-07 12:09:35.000 066 21179.28 63.06 42856.21 47803.85 2015-03-07 12:09:36.000 066 21179.43 63.04 42856.23 47803.94 2015-03-07 12:09:37.000 066 21179.63 63.02 42856.24 47804.03 2015-03-07 12:09:38.000 066 21179.78 63.01 42856.26 47804.13 2015-03-07 12:09:39.000 066 21179.95 63.04 42856.29 47804.21 2015-03-07 12:09:40.000 066 21180.04 63.09 42856.31 47804.30 2015-03-07 12:09:41.000 066 21180.10 63.17 42856.32 47804.33 2015-03-07 12:09:42.000 066 21180.15 63.20 42856.31 47804.36 2015-03-07 12:09:43.000 066 21180.18 63.20 42856.33 47804.38 2015-03-07 12:09:44.000 066 21180.10 63.21 42856.30 47804.37 2015-03-07 12:09:45.000 066 21180.01 63.25 42856.32 47804.37 2015-03-07 12:09:46.000 066 21179.92 63.26 42856.34 47804.36 2015-03-07 12:09:47.000 066 21179.77 63.28 42856.37 47804.33 2015-03-07 12:09:48.000 066 21179.60 63.32 42856.39 47804.26 2015-03-07 12:09:49.000 066 21179.43 63.33 42856.36 47804.22 2015-03-07 12:09:50.000 066 21179.28 63.32 42856.43 47804.17 2015-03-07 12:09:51.000 066 21179.15 63.33 42856.43 47804.10 2015-03-07 12:09:52.000 066 21179.00 63.32 42856.44 47804.03 2015-03-07 12:09:53.000 066 21178.92 63.29 42856.45 47804.01 2015-03-07 12:09:54.000 066 21178.88 63.28 42856.43 47803.97 2015-03-07 12:09:55.000 066 21178.90 63.25 42856.39 47803.93 2015-03-07 12:09:56.000 066 21178.99 63.23 42856.38 47803.96 2015-03-07 12:09:57.000 066 21179.08 63.24 42856.40 47803.97 2015-03-07 12:09:58.000 066 21179.20 63.27 42856.34 47804.01 2015-03-07 12:09:59.000 066 21179.33 63.32 42856.33 47804.06 2015-03-07 12:10:00.000 066 21179.47 63.32 42856.28 47804.07 2015-03-07 12:10:01.000 066 21179.57 63.33 42856.25 47804.12 2015-03-07 12:10:02.000 066 21179.69 63.33 42856.22 47804.13 2015-03-07 12:10:03.000 066 21179.75 63.34 42856.17 47804.15 2015-03-07 12:10:04.000 066 21179.84 63.33 42856.18 47804.17 2015-03-07 12:10:05.000 066 21179.88 63.27 42856.17 47804.18 2015-03-07 12:10:06.000 066 21179.87 63.15 42856.21 47804.18 2015-03-07 12:10:07.000 066 21179.84 63.07 42856.21 47804.18 2015-03-07 12:10:08.000 066 21179.81 63.01 42856.23 47804.18 2015-03-07 12:10:09.000 066 21179.75 62.94 42856.24 47804.18 2015-03-07 12:10:10.000 066 21179.67 62.89 42856.28 47804.20 2015-03-07 12:10:11.000 066 21179.60 62.87 42856.31 47804.18 2015-03-07 12:10:12.000 066 21179.52 62.86 42856.37 47804.18 2015-03-07 12:10:13.000 066 21179.48 62.88 42856.37 47804.19 2015-03-07 12:10:14.000 066 21179.46 62.89 42856.39 47804.18 2015-03-07 12:10:15.000 066 21179.42 62.92 42856.41 47804.18 2015-03-07 12:10:16.000 066 21179.47 63.00 42856.39 47804.19 2015-03-07 12:10:17.000 066 21179.45 63.05 42856.35 47804.18 2015-03-07 12:10:18.000 066 21179.46 63.09 42856.35 47804.16 2015-03-07 12:10:19.000 066 21179.48 63.14 42856.33 47804.16 2015-03-07 12:10:20.000 066 21179.50 63.19 42856.35 47804.17 2015-03-07 12:10:21.000 066 21179.48 63.23 42856.38 47804.16 2015-03-07 12:10:22.000 066 21179.49 63.24 42856.38 47804.17 2015-03-07 12:10:23.000 066 21179.51 63.22 42856.36 47804.17 2015-03-07 12:10:24.000 066 21179.53 63.19 42856.38 47804.19 2015-03-07 12:10:25.000 066 21179.54 63.17 42856.39 47804.19 2015-03-07 12:10:26.000 066 21179.52 63.13 42856.38 47804.20 2015-03-07 12:10:27.000 066 21179.50 63.09 42856.36 47804.22 2015-03-07 12:10:28.000 066 21179.51 63.02 42856.37 47804.18 2015-03-07 12:10:29.000 066 21179.53 62.93 42856.39 47804.18 2015-03-07 12:10:30.000 066 21179.51 62.86 42856.41 47804.21 2015-03-07 12:10:31.000 066 21179.55 62.79 42856.41 47804.19 2015-03-07 12:10:32.000 066 21179.58 62.75 42856.43 47804.24 2015-03-07 12:10:33.000 066 21179.65 62.70 42856.43 47804.28 2015-03-07 12:10:34.000 066 21179.73 62.66 42856.45 47804.31 2015-03-07 12:10:35.000 066 21179.82 62.63 42856.44 47804.35 2015-03-07 12:10:36.000 066 21179.88 62.60 42856.46 47804.39 2015-03-07 12:10:37.000 066 21179.98 62.57 42856.44 47804.44 2015-03-07 12:10:38.000 066 21180.07 62.58 42856.43 47804.44 2015-03-07 12:10:39.000 066 21180.09 62.62 42856.44 47804.48 2015-03-07 12:10:40.000 066 21180.15 62.62 42856.42 47804.48 2015-03-07 12:10:41.000 066 21180.18 62.60 42856.47 47804.51 2015-03-07 12:10:42.000 066 21180.17 62.59 42856.42 47804.52 2015-03-07 12:10:43.000 066 21180.16 62.59 42856.41 47804.52 2015-03-07 12:10:44.000 066 21180.14 62.58 42856.43 47804.51 2015-03-07 12:10:45.000 066 21180.09 62.54 42856.40 47804.50 2015-03-07 12:10:46.000 066 21180.01 62.51 42856.40 47804.49 2015-03-07 12:10:47.000 066 21179.91 62.57 42856.39 47804.43 2015-03-07 12:10:48.000 066 21179.84 62.57 42856.41 47804.38 2015-03-07 12:10:49.000 066 21179.78 62.54 42856.35 47804.31 2015-03-07 12:10:50.000 066 21179.74 62.51 42856.29 47804.26 2015-03-07 12:10:51.000 066 21179.69 62.49 42856.27 47804.20 2015-03-07 12:10:52.000 066 21179.66 62.48 42856.25 47804.17 2015-03-07 12:10:53.000 066 21179.63 62.47 42856.21 47804.15 2015-03-07 12:10:54.000 066 21179.67 62.45 42856.20 47804.11 2015-03-07 12:10:55.000 066 21179.67 62.43 42856.18 47804.10 2015-03-07 12:10:56.000 066 21179.71 62.43 42856.13 47804.09 2015-03-07 12:10:57.000 066 21179.81 62.48 42856.10 47804.07 2015-03-07 12:10:58.000 066 21179.84 62.53 42856.04 47804.05 2015-03-07 12:10:59.000 066 21179.91 62.51 42855.98 47804.05 2015-03-07 12:11:00.000 066 21179.99 62.49 42855.95 47804.03 2015-03-07 12:11:01.000 066 21180.09 62.47 42855.93 47804.04 2015-03-07 12:11:02.000 066 21180.13 62.46 42855.89 47804.08 2015-03-07 12:11:03.000 066 21180.16 62.43 42855.89 47804.07 2015-03-07 12:11:04.000 066 21180.17 62.39 42855.92 47804.08 2015-03-07 12:11:05.000 066 21180.18 62.38 42855.89 47804.08 2015-03-07 12:11:06.000 066 21180.15 62.37 42855.89 47804.08 2015-03-07 12:11:07.000 066 21180.17 62.34 42855.90 47804.09 2015-03-07 12:11:08.000 066 21180.17 62.30 42855.92 47804.07 2015-03-07 12:11:09.000 066 21180.15 62.23 42855.94 47804.06 2015-03-07 12:11:10.000 066 21180.14 62.15 42855.96 47804.09 2015-03-07 12:11:11.000 066 21180.15 62.03 42856.02 47804.08 2015-03-07 12:11:12.000 066 21180.21 61.88 42856.07 47804.14 2015-03-07 12:11:13.000 066 21180.28 61.78 42856.13 47804.21 2015-03-07 12:11:14.000 066 21180.31 61.71 42856.20 47804.27 2015-03-07 12:11:15.000 066 21180.31 61.64 42856.22 47804.31 2015-03-07 12:11:16.000 066 21180.30 61.62 42856.21 47804.35 2015-03-07 12:11:17.000 066 21180.33 61.57 42856.24 47804.40 2015-03-07 12:11:18.000 066 21180.32 61.54 42856.25 47804.41 2015-03-07 12:11:19.000 066 21180.33 61.50 42856.28 47804.43 2015-03-07 12:11:20.000 066 21180.35 61.44 42856.27 47804.43 2015-03-07 12:11:21.000 066 21180.39 61.39 42856.24 47804.45 2015-03-07 12:11:22.000 066 21180.40 61.34 42856.25 47804.46 2015-03-07 12:11:23.000 066 21180.41 61.30 42856.28 47804.49 2015-03-07 12:11:24.000 066 21180.46 61.24 42856.30 47804.50 2015-03-07 12:11:25.000 066 21180.47 61.22 42856.32 47804.52 2015-03-07 12:11:26.000 066 21180.51 61.20 42856.35 47804.57 2015-03-07 12:11:27.000 066 21180.52 61.18 42856.34 47804.56 2015-03-07 12:11:28.000 066 21180.54 61.11 42856.35 47804.58 2015-03-07 12:11:29.000 066 21180.55 61.03 42856.34 47804.61 2015-03-07 12:11:30.000 066 21180.54 60.94 42856.40 47804.63 2015-03-07 12:11:31.000 066 21180.54 60.87 42856.40 47804.64 2015-03-07 12:11:32.000 066 21180.55 60.88 42856.44 47804.65 2015-03-07 12:11:33.000 066 21180.56 60.85 42856.40 47804.69 2015-03-07 12:11:34.000 066 21180.60 60.78 42856.37 47804.69 2015-03-07 12:11:35.000 066 21180.62 60.76 42856.41 47804.71 2015-03-07 12:11:36.000 066 21180.63 60.72 42856.34 47804.68 2015-03-07 12:11:37.000 066 21180.67 60.66 42856.36 47804.68 2015-03-07 12:11:38.000 066 21180.68 60.62 42856.41 47804.70 2015-03-07 12:11:39.000 066 21180.69 60.58 42856.39 47804.71 2015-03-07 12:11:40.000 066 21180.71 60.54 42856.44 47804.69 2015-03-07 12:11:41.000 066 21180.70 60.51 42856.40 47804.73 2015-03-07 12:11:42.000 066 21180.69 60.47 42856.38 47804.71 2015-03-07 12:11:43.000 066 21180.68 60.45 42856.41 47804.72 2015-03-07 12:11:44.000 066 21180.67 60.43 42856.42 47804.74 2015-03-07 12:11:45.000 066 21180.67 60.41 42856.41 47804.71 2015-03-07 12:11:46.000 066 21180.64 60.41 42856.42 47804.68 2015-03-07 12:11:47.000 066 21180.62 60.41 42856.37 47804.68 2015-03-07 12:11:48.000 066 21180.62 60.38 42856.35 47804.68 2015-03-07 12:11:49.000 066 21180.64 60.36 42856.35 47804.65 2015-03-07 12:11:50.000 066 21180.67 60.34 42856.35 47804.65 2015-03-07 12:11:51.000 066 21180.64 60.32 42856.30 47804.65 2015-03-07 12:11:52.000 066 21180.67 60.29 42856.29 47804.63 2015-03-07 12:11:53.000 066 21180.70 60.26 42856.32 47804.65 2015-03-07 12:11:54.000 066 21180.73 60.24 42856.31 47804.65 2015-03-07 12:11:55.000 066 21180.79 60.24 42856.28 47804.69 2015-03-07 12:11:56.000 066 21180.84 60.23 42856.32 47804.69 2015-03-07 12:11:57.000 066 21180.90 60.20 42856.33 47804.73 2015-03-07 12:11:58.000 066 21180.98 60.21 42856.30 47804.74 2015-03-07 12:11:59.000 066 21181.01 60.21 42856.30 47804.76 2015-03-07 12:12:00.000 066 21181.08 60.18 42856.30 47804.78 2015-03-07 12:12:01.000 066 21181.12 60.13 42856.33 47804.77 2015-03-07 12:12:02.000 066 21181.15 60.10 42856.35 47804.81 2015-03-07 12:12:03.000 066 21181.18 60.07 42856.35 47804.83 2015-03-07 12:12:04.000 066 21181.16 60.02 42856.33 47804.85 2015-03-07 12:12:05.000 066 21181.16 60.01 42856.33 47804.84 2015-03-07 12:12:06.000 066 21181.16 59.98 42856.40 47804.85 2015-03-07 12:12:07.000 066 21181.10 59.91 42856.41 47804.86 2015-03-07 12:12:08.000 066 21181.01 59.87 42856.42 47804.83 2015-03-07 12:12:09.000 066 21180.92 59.86 42856.45 47804.82 2015-03-07 12:12:10.000 066 21180.87 59.82 42856.42 47804.82 2015-03-07 12:12:11.000 066 21180.79 59.82 42856.45 47804.80 2015-03-07 12:12:12.000 066 21180.75 59.81 42856.47 47804.75 2015-03-07 12:12:13.000 066 21180.72 59.77 42856.47 47804.73 2015-03-07 12:12:14.000 066 21180.70 59.76 42856.46 47804.73 2015-03-07 12:12:15.000 066 21180.69 59.73 42856.45 47804.69 2015-03-07 12:12:16.000 066 21180.72 59.72 42856.42 47804.69 2015-03-07 12:12:17.000 066 21180.75 59.66 42856.45 47804.71 2015-03-07 12:12:18.000 066 21180.78 59.65 42856.41 47804.72 2015-03-07 12:12:19.000 066 21180.79 59.62 42856.40 47804.74 2015-03-07 12:12:20.000 066 21180.88 59.60 42856.39 47804.75 2015-03-07 12:12:21.000 066 21180.96 59.59 42856.40 47804.79 2015-03-07 12:12:22.000 066 21181.00 59.55 42856.44 47804.83 2015-03-07 12:12:23.000 066 21181.03 59.55 42856.43 47804.81 2015-03-07 12:12:24.000 066 21181.08 59.54 42856.40 47804.86 2015-03-07 12:12:25.000 066 21181.13 59.53 42856.37 47804.84 2015-03-07 12:12:26.000 066 21181.14 59.53 42856.34 47804.84 2015-03-07 12:12:27.000 066 21181.15 59.51 42856.37 47804.84 2015-03-07 12:12:28.000 066 21181.15 59.51 42856.39 47804.88 2015-03-07 12:12:29.000 066 21181.13 59.49 42856.39 47804.85 2015-03-07 12:12:30.000 066 21181.09 59.48 42856.36 47804.85 2015-03-07 12:12:31.000 066 21181.01 59.49 42856.37 47804.82 2015-03-07 12:12:32.000 066 21180.98 59.43 42856.36 47804.84 2015-03-07 12:12:33.000 066 21180.95 59.39 42856.36 47804.83 2015-03-07 12:12:34.000 066 21180.92 59.35 42856.41 47804.83 2015-03-07 12:12:35.000 066 21180.90 59.28 42856.43 47804.85 2015-03-07 12:12:36.000 066 21180.90 59.24 42856.48 47804.86 2015-03-07 12:12:37.000 066 21180.87 59.21 42856.52 47804.88 2015-03-07 12:12:38.000 066 21180.86 59.19 42856.56 47804.92 2015-03-07 12:12:39.000 066 21180.90 59.17 42856.60 47804.93 2015-03-07 12:12:40.000 066 21180.96 59.13 42856.63 47804.96 2015-03-07 12:12:41.000 066 21180.98 59.14 42856.65 47805.01 2015-03-07 12:12:42.000 066 21181.04 59.14 42856.61 47805.04 2015-03-07 12:12:43.000 066 21181.11 59.12 42856.60 47805.09 2015-03-07 12:12:44.000 066 21181.18 59.10 42856.62 47805.10 2015-03-07 12:12:45.000 066 21181.24 59.12 42856.60 47805.13 2015-03-07 12:12:46.000 066 21181.31 59.12 42856.60 47805.17 2015-03-07 12:12:47.000 066 21181.39 59.11 42856.58 47805.19 2015-03-07 12:12:48.000 066 21181.43 59.08 42856.57 47805.20 2015-03-07 12:12:49.000 066 21181.47 59.07 42856.56 47805.25 2015-03-07 12:12:50.000 066 21181.53 59.06 42856.56 47805.27 2015-03-07 12:12:51.000 066 21181.54 59.06 42856.58 47805.28 2015-03-07 12:12:52.000 066 21181.57 59.06 42856.59 47805.29 2015-03-07 12:12:53.000 066 21181.59 59.05 42856.59 47805.29 2015-03-07 12:12:54.000 066 21181.58 59.02 42856.54 47805.28 2015-03-07 12:12:55.000 066 21181.54 59.02 42856.54 47805.27 2015-03-07 12:12:56.000 066 21181.51 58.99 42856.53 47805.25 2015-03-07 12:12:57.000 066 21181.47 58.97 42856.53 47805.25 2015-03-07 12:12:58.000 066 21181.45 58.94 42856.51 47805.24 2015-03-07 12:12:59.000 066 21181.46 58.91 42856.53 47805.23 2015-03-07 12:13:00.000 066 21181.44 58.91 42856.50 47805.20 2015-03-07 12:13:01.000 066 21181.42 58.91 42856.52 47805.20 2015-03-07 12:13:02.000 066 21181.37 58.91 42856.51 47805.20 2015-03-07 12:13:03.000 066 21181.35 58.92 42856.50 47805.18 2015-03-07 12:13:04.000 066 21181.33 58.92 42856.50 47805.12 2015-03-07 12:13:05.000 066 21181.30 58.98 42856.45 47805.11 2015-03-07 12:13:06.000 066 21181.26 59.04 42856.44 47805.07 2015-03-07 12:13:07.000 066 21181.25 59.04 42856.44 47805.03 2015-03-07 12:13:08.000 066 21181.21 59.05 42856.41 47805.01 2015-03-07 12:13:09.000 066 21181.27 59.04 42856.39 47804.98 2015-03-07 12:13:10.000 066 21181.27 59.03 42856.37 47804.99 2015-03-07 12:13:11.000 066 21181.31 59.03 42856.35 47805.00 2015-03-07 12:13:12.000 066 21181.34 59.04 42856.35 47804.97 2015-03-07 12:13:13.000 066 21181.38 59.04 42856.37 47805.00 2015-03-07 12:13:14.000 066 21181.37 59.04 42856.35 47805.00 2015-03-07 12:13:15.000 066 21181.36 59.00 42856.35 47804.98 2015-03-07 12:13:16.000 066 21181.41 58.97 42856.33 47805.02 2015-03-07 12:13:17.000 066 21181.44 58.94 42856.33 47805.01 2015-03-07 12:13:18.000 066 21181.44 58.92 42856.36 47805.01 2015-03-07 12:13:19.000 066 21181.47 58.90 42856.36 47805.04 2015-03-07 12:13:20.000 066 21181.49 58.91 42856.37 47805.02 2015-03-07 12:13:21.000 066 21181.51 58.88 42856.36 47805.04 2015-03-07 12:13:22.000 066 21181.52 58.84 42856.36 47805.05 2015-03-07 12:13:23.000 066 21181.52 58.82 42856.37 47805.06 2015-03-07 12:13:24.000 066 21181.50 58.78 42856.39 47805.04 2015-03-07 12:13:25.000 066 21181.51 58.73 42856.39 47805.07 2015-03-07 12:13:26.000 066 21181.56 58.70 42856.41 47805.08 2015-03-07 12:13:27.000 066 21181.61 58.72 42856.42 47805.10 2015-03-07 12:13:28.000 066 21181.65 58.73 42856.45 47805.12 2015-03-07 12:13:29.000 066 21181.64 58.76 42856.47 47805.14 2015-03-07 12:13:30.000 066 21181.67 58.78 42856.43 47805.16 2015-03-07 12:13:31.000 066 21181.70 58.80 42856.38 47805.18 2015-03-07 12:13:32.000 066 21181.72 58.81 42856.38 47805.18 2015-03-07 12:13:33.000 066 21181.74 58.83 42856.37 47805.17 2015-03-07 12:13:34.000 066 21181.72 58.81 42856.36 47805.16 2015-03-07 12:13:35.000 066 21181.70 58.80 42856.39 47805.18 2015-03-07 12:13:36.000 066 21181.66 58.80 42856.40 47805.15 2015-03-07 12:13:37.000 066 21181.65 58.82 42856.41 47805.18 2015-03-07 12:13:38.000 066 21181.64 58.83 42856.43 47805.17 2015-03-07 12:13:39.000 066 21181.62 58.82 42856.42 47805.17 2015-03-07 12:13:40.000 066 21181.63 58.85 42856.43 47805.18 2015-03-07 12:13:41.000 066 21181.64 58.86 42856.44 47805.15 2015-03-07 12:13:42.000 066 21181.64 58.88 42856.42 47805.18 2015-03-07 12:13:43.000 066 21181.66 58.88 42856.43 47805.18 2015-03-07 12:13:44.000 066 21181.64 58.91 42856.44 47805.20 2015-03-07 12:13:45.000 066 21181.61 58.96 42856.42 47805.17 2015-03-07 12:13:46.000 066 21181.61 58.98 42856.39 47805.17 2015-03-07 12:13:47.000 066 21181.64 59.03 42856.37 47805.12 2015-03-07 12:13:48.000 066 21181.69 59.06 42856.35 47805.11 2015-03-07 12:13:49.000 066 21181.65 59.10 42856.34 47805.10 2015-03-07 12:13:50.000 066 21181.63 59.12 42856.32 47805.08 2015-03-07 12:13:51.000 066 21181.59 59.14 42856.30 47805.07 2015-03-07 12:13:52.000 066 21181.54 59.20 42856.27 47805.02 2015-03-07 12:13:53.000 066 21181.46 59.21 42856.23 47805.00 2015-03-07 12:13:54.000 066 21181.41 59.19 42856.21 47804.93 2015-03-07 12:13:55.000 066 21181.39 59.17 42856.19 47804.87 2015-03-07 12:13:56.000 066 21181.37 59.18 42856.17 47804.85 2015-03-07 12:13:57.000 066 21181.34 59.14 42856.20 47804.82 2015-03-07 12:13:58.000 066 21181.32 59.11 42856.23 47804.82 2015-03-07 12:13:59.000 066 21181.32 59.09 42856.22 47804.82 2015-03-07 12:14:00.000 066 21181.34 59.08 42856.21 47804.83 2015-03-07 12:14:01.000 066 21181.28 59.09 42856.20 47804.81 2015-03-07 12:14:02.000 066 21181.29 59.12 42856.17 47804.80 2015-03-07 12:14:03.000 066 21181.28 59.14 42856.16 47804.78 2015-03-07 12:14:04.000 066 21181.24 59.13 42856.14 47804.77 2015-03-07 12:14:05.000 066 21181.26 59.12 42856.11 47804.72 2015-03-07 12:14:06.000 066 21181.31 59.12 42856.10 47804.73 2015-03-07 12:14:07.000 066 21181.36 59.14 42856.11 47804.75 2015-03-07 12:14:08.000 066 21181.37 59.14 42856.08 47804.75 2015-03-07 12:14:09.000 066 21181.39 59.13 42856.07 47804.76 2015-03-07 12:14:10.000 066 21181.39 59.13 42856.07 47804.77 2015-03-07 12:14:11.000 066 21181.40 59.12 42856.10 47804.76 2015-03-07 12:14:12.000 066 21181.38 59.10 42856.11 47804.79 2015-03-07 12:14:13.000 066 21181.42 59.08 42856.10 47804.80 2015-03-07 12:14:14.000 066 21181.40 59.07 42856.13 47804.80 2015-03-07 12:14:15.000 066 21181.41 59.05 42856.18 47804.82 2015-03-07 12:14:16.000 066 21181.42 59.03 42856.19 47804.84 2015-03-07 12:14:17.000 066 21181.40 59.03 42856.20 47804.85 2015-03-07 12:14:18.000 066 21181.40 59.03 42856.22 47804.87 2015-03-07 12:14:19.000 066 21181.40 59.04 42856.24 47804.86 2015-03-07 12:14:20.000 066 21181.37 59.07 42856.25 47804.86 2015-03-07 12:14:21.000 066 21181.33 59.10 42856.22 47804.85 2015-03-07 12:14:22.000 066 21181.34 59.09 42856.22 47804.84 2015-03-07 12:14:23.000 066 21181.34 59.07 42856.27 47804.83 2015-03-07 12:14:24.000 066 21181.31 59.07 42856.27 47804.85 2015-03-07 12:14:25.000 066 21181.35 59.08 42856.25 47804.86 2015-03-07 12:14:26.000 066 21181.34 59.10 42856.23 47804.86 2015-03-07 12:14:27.000 066 21181.31 59.13 42856.28 47804.87 2015-03-07 12:14:28.000 066 21181.28 59.16 42856.28 47804.86 2015-03-07 12:14:29.000 066 21181.24 59.21 42856.29 47804.85 2015-03-07 12:14:30.000 066 21181.18 59.24 42856.28 47804.83 2015-03-07 12:14:31.000 066 21181.11 59.30 42856.25 47804.80 2015-03-07 12:14:32.000 066 21181.11 59.33 42856.22 47804.78 2015-03-07 12:14:33.000 066 21181.06 59.33 42856.23 47804.72 2015-03-07 12:14:34.000 066 21181.04 59.32 42856.22 47804.71 2015-03-07 12:14:35.000 066 21181.00 59.28 42856.25 47804.69 2015-03-07 12:14:36.000 066 21180.98 59.20 42856.29 47804.72 2015-03-07 12:14:37.000 066 21180.96 59.15 42856.30 47804.71 2015-03-07 12:14:38.000 066 21180.94 59.13 42856.32 47804.75 2015-03-07 12:14:39.000 066 21180.88 59.13 42856.32 47804.76 2015-03-07 12:14:40.000 066 21180.90 59.12 42856.32 47804.76 2015-03-07 12:14:41.000 066 21180.93 59.11 42856.33 47804.75 2015-03-07 12:14:42.000 066 21180.95 59.09 42856.32 47804.73 2015-03-07 12:14:43.000 066 21180.96 59.08 42856.31 47804.80 2015-03-07 12:14:44.000 066 21181.02 59.07 42856.31 47804.77 2015-03-07 12:14:45.000 066 21181.08 59.07 42856.29 47804.78 2015-03-07 12:14:46.000 066 21181.13 59.03 42856.31 47804.80 2015-03-07 12:14:47.000 066 21181.13 59.01 42856.34 47804.82 2015-03-07 12:14:48.000 066 21181.17 58.99 42856.35 47804.82 2015-03-07 12:14:49.000 066 21181.17 58.98 42856.32 47804.85 2015-03-07 12:14:50.000 066 21181.18 58.94 42856.35 47804.87 2015-03-07 12:14:51.000 066 21181.15 58.88 42856.36 47804.87 2015-03-07 12:14:52.000 066 21181.10 58.85 42856.36 47804.87 2015-03-07 12:14:53.000 066 21181.08 58.83 42856.40 47804.86 2015-03-07 12:14:54.000 066 21181.01 58.83 42856.40 47804.83 2015-03-07 12:14:55.000 066 21180.98 58.82 42856.39 47804.84 2015-03-07 12:14:56.000 066 21180.89 58.83 42856.40 47804.83 2015-03-07 12:14:57.000 066 21180.89 58.84 42856.36 47804.82 2015-03-07 12:14:58.000 066 21180.90 58.84 42856.36 47804.79 2015-03-07 12:14:59.000 066 21180.89 58.86 42856.37 47804.78 2015-03-07 12:15:00.000 066 21180.93 58.87 42856.35 47804.80 2015-03-07 12:15:01.000 066 21180.95 58.89 42856.33 47804.78 2015-03-07 12:15:02.000 066 21180.98 58.90 42856.32 47804.77 2015-03-07 12:15:03.000 066 21180.98 58.93 42856.32 47804.76 2015-03-07 12:15:04.000 066 21181.01 58.97 42856.32 47804.76 2015-03-07 12:15:05.000 066 21181.03 59.02 42856.32 47804.79 2015-03-07 12:15:06.000 066 21181.05 59.04 42856.31 47804.78 2015-03-07 12:15:07.000 066 21181.04 59.08 42856.32 47804.80 2015-03-07 12:15:08.000 066 21181.02 59.16 42856.31 47804.80 2015-03-07 12:15:09.000 066 21180.96 59.24 42856.29 47804.80 2015-03-07 12:15:10.000 066 21180.86 59.33 42856.29 47804.76 2015-03-07 12:15:11.000 066 21180.77 59.43 42856.30 47804.70 2015-03-07 12:15:12.000 066 21180.63 59.50 42856.21 47804.62 2015-03-07 12:15:13.000 066 21180.47 59.48 42856.21 47804.55 2015-03-07 12:15:14.000 066 21180.27 59.49 42856.19 47804.43 2015-03-07 12:15:15.000 066 21180.11 59.47 42856.18 47804.34 2015-03-07 12:15:16.000 066 21180.00 59.46 42856.16 47804.27 2015-03-07 12:15:17.000 066 21179.98 59.47 42856.16 47804.23 2015-03-07 12:15:18.000 066 21179.95 59.51 42856.16 47804.19 2015-03-07 12:15:19.000 066 21179.96 59.58 42856.12 47804.18 2015-03-07 12:15:20.000 066 21180.03 59.64 42856.10 47804.15 2015-03-07 12:15:21.000 066 21180.10 59.69 42856.07 47804.19 2015-03-07 12:15:22.000 066 21180.24 59.75 42856.03 47804.20 2015-03-07 12:15:23.000 066 21180.38 59.78 42856.03 47804.23 2015-03-07 12:15:24.000 066 21180.50 59.79 42856.04 47804.28 2015-03-07 12:15:25.000 066 21180.61 59.81 42856.00 47804.30 2015-03-07 12:15:26.000 066 21180.69 59.82 42856.02 47804.35 2015-03-07 12:15:27.000 066 21180.74 59.83 42856.05 47804.39 2015-03-07 12:15:28.000 066 21180.70 59.85 42856.05 47804.41 2015-03-07 12:15:29.000 066 21180.61 59.89 42856.04 47804.43 2015-03-07 12:15:30.000 066 21180.52 59.90 42856.07 47804.42 2015-03-07 12:15:31.000 066 21180.37 59.89 42856.07 47804.38 2015-03-07 12:15:32.000 066 21180.21 59.87 42856.11 47804.31 2015-03-07 12:15:33.000 066 21180.00 59.83 42856.14 47804.29 2015-03-07 12:15:34.000 066 21179.82 59.76 42856.14 47804.20 2015-03-07 12:15:35.000 066 21179.69 59.69 42856.21 47804.11 2015-03-07 12:15:36.000 066 21179.64 59.65 42856.21 47804.07 2015-03-07 12:15:37.000 066 21179.65 59.63 42856.20 47804.05 2015-03-07 12:15:38.000 066 21179.72 59.63 42856.17 47804.04 2015-03-07 12:15:39.000 066 21179.78 59.64 42856.17 47804.07 2015-03-07 12:15:40.000 066 21179.85 59.64 42856.17 47804.10 2015-03-07 12:15:41.000 066 21179.94 59.69 42856.17 47804.15 2015-03-07 12:15:42.000 066 21180.04 59.79 42856.14 47804.16 2015-03-07 12:15:43.000 066 21180.09 59.87 42856.12 47804.18 2015-03-07 12:15:44.000 066 21180.15 59.93 42856.07 47804.18 2015-03-07 12:15:45.000 066 21180.18 59.97 42856.01 47804.17 2015-03-07 12:15:46.000 066 21180.17 59.95 42856.00 47804.13 2015-03-07 12:15:47.000 066 21180.17 59.93 42856.01 47804.14 2015-03-07 12:15:48.000 066 21180.12 59.90 42856.03 47804.13 2015-03-07 12:15:49.000 066 21180.12 59.87 42856.02 47804.13 2015-03-07 12:15:50.000 066 21180.12 59.83 42856.03 47804.12 2015-03-07 12:15:51.000 066 21180.05 59.82 42856.07 47804.11 2015-03-07 12:15:52.000 066 21180.00 59.76 42856.07 47804.10 2015-03-07 12:15:53.000 066 21179.99 59.74 42856.08 47804.09 2015-03-07 12:15:54.000 066 21179.93 59.70 42856.13 47804.09 2015-03-07 12:15:55.000 066 21179.88 59.61 42856.14 47804.12 2015-03-07 12:15:56.000 066 21179.85 59.58 42856.20 47804.14 2015-03-07 12:15:57.000 066 21179.85 59.51 42856.24 47804.14 2015-03-07 12:15:58.000 066 21179.90 59.48 42856.27 47804.18 2015-03-07 12:15:59.000 066 21179.98 59.46 42856.29 47804.24 2015-03-07 12:16:00.000 066 21180.13 59.46 42856.31 47804.27 2015-03-07 12:16:01.000 066 21180.29 59.50 42856.27 47804.35 2015-03-07 12:16:02.000 066 21180.44 59.49 42856.28 47804.41 2015-03-07 12:16:03.000 066 21180.55 59.54 42856.31 47804.47 2015-03-07 12:16:04.000 066 21180.65 59.56 42856.28 47804.53 2015-03-07 12:16:05.000 066 21180.71 59.55 42856.28 47804.61 2015-03-07 12:16:06.000 066 21180.74 59.52 42856.27 47804.61 2015-03-07 12:16:07.000 066 21180.76 59.49 42856.26 47804.64 2015-03-07 12:16:08.000 066 21180.75 59.45 42856.30 47804.66 2015-03-07 12:16:09.000 066 21180.75 59.43 42856.30 47804.64 2015-03-07 12:16:10.000 066 21180.70 59.44 42856.29 47804.62 2015-03-07 12:16:11.000 066 21180.63 59.43 42856.27 47804.60 2015-03-07 12:16:12.000 066 21180.56 59.41 42856.24 47804.56 2015-03-07 12:16:13.000 066 21180.44 59.40 42856.24 47804.51 2015-03-07 12:16:14.000 066 21180.28 59.36 42856.23 47804.45 2015-03-07 12:16:15.000 066 21180.14 59.28 42856.22 47804.38 2015-03-07 12:16:16.000 066 21180.05 59.19 42856.22 47804.33 2015-03-07 12:16:17.000 066 21179.94 59.12 42856.26 47804.29 2015-03-07 12:16:18.000 066 21179.90 59.06 42856.25 47804.26 2015-03-07 12:16:19.000 066 21179.85 59.02 42856.29 47804.23 2015-03-07 12:16:20.000 066 21179.82 58.99 42856.35 47804.24 2015-03-07 12:16:21.000 066 21179.81 58.99 42856.39 47804.24 2015-03-07 12:16:22.000 066 21179.81 59.00 42856.42 47804.29 2015-03-07 12:16:23.000 066 21179.82 59.00 42856.42 47804.32 2015-03-07 12:16:24.000 066 21179.88 59.05 42856.42 47804.32 2015-03-07 12:16:25.000 066 21179.94 59.06 42856.40 47804.35 2015-03-07 12:16:26.000 066 21180.04 59.07 42856.37 47804.35 2015-03-07 12:16:27.000 066 21180.09 59.09 42856.35 47804.38 2015-03-07 12:16:28.000 066 21180.17 59.12 42856.31 47804.38 2015-03-07 12:16:29.000 066 21180.24 59.19 42856.29 47804.40 2015-03-07 12:16:30.000 066 21180.29 59.22 42856.28 47804.42 2015-03-07 12:16:31.000 066 21180.29 59.25 42856.29 47804.41 2015-03-07 12:16:32.000 066 21180.30 59.27 42856.29 47804.43 2015-03-07 12:16:33.000 066 21180.25 59.29 42856.30 47804.41 2015-03-07 12:16:34.000 066 21180.20 59.31 42856.30 47804.39 2015-03-07 12:16:35.000 066 21180.13 59.29 42856.30 47804.35 2015-03-07 12:16:36.000 066 21180.08 59.35 42856.25 47804.37 2015-03-07 12:16:37.000 066 21180.01 59.42 42856.21 47804.31 2015-03-07 12:16:38.000 066 21179.90 59.46 42856.23 47804.22 2015-03-07 12:16:39.000 066 21179.83 59.47 42856.24 47804.17 2015-03-07 12:16:40.000 066 21179.77 59.49 42856.18 47804.12 2015-03-07 12:16:41.000 066 21179.73 59.49 42856.18 47804.09 2015-03-07 12:16:42.000 066 21179.73 59.48 42856.21 47804.10 2015-03-07 12:16:43.000 066 21179.75 59.45 42856.23 47804.08 2015-03-07 12:16:44.000 066 21179.79 59.44 42856.25 47804.12 2015-03-07 12:16:45.000 066 21179.84 59.46 42856.20 47804.16 2015-03-07 12:16:46.000 066 21179.89 59.54 42856.19 47804.15 2015-03-07 12:16:47.000 066 21179.92 59.61 42856.17 47804.18 2015-03-07 12:16:48.000 066 21179.95 59.64 42856.20 47804.19 2015-03-07 12:16:49.000 066 21179.96 59.68 42856.16 47804.16 2015-03-07 12:16:50.000 066 21179.97 59.71 42856.14 47804.15 2015-03-07 12:16:51.000 066 21179.97 59.70 42856.10 47804.16 2015-03-07 12:16:52.000 066 21179.99 59.71 42856.11 47804.14 2015-03-07 12:16:53.000 066 21179.99 59.74 42856.14 47804.15 2015-03-07 12:16:54.000 066 21180.00 59.74 42856.13 47804.14 2015-03-07 12:16:55.000 066 21179.99 59.76 42856.14 47804.15 2015-03-07 12:16:56.000 066 21179.95 59.80 42856.15 47804.13 2015-03-07 12:16:57.000 066 21179.91 59.85 42856.13 47804.13 2015-03-07 12:16:58.000 066 21179.81 59.91 42856.11 47804.11 2015-03-07 12:16:59.000 066 21179.69 60.01 42856.07 47804.02 2015-03-07 12:17:00.000 066 21179.62 60.05 42856.03 47803.95 2015-03-07 12:17:01.000 066 21179.56 60.09 42856.00 47803.88 2015-03-07 12:17:02.000 066 21179.51 60.10 42855.96 47803.81 2015-03-07 12:17:03.000 066 21179.51 60.09 42855.90 47803.76 2015-03-07 12:17:04.000 066 21179.53 60.09 42855.88 47803.75 2015-03-07 12:17:05.000 066 21179.53 60.09 42855.88 47803.70 2015-03-07 12:17:06.000 066 21179.57 60.11 42855.85 47803.69 2015-03-07 12:17:07.000 066 21179.58 60.10 42855.82 47803.68 2015-03-07 12:17:08.000 066 21179.60 60.15 42855.83 47803.66 2015-03-07 12:17:09.000 066 21179.59 60.18 42855.82 47803.69 2015-03-07 12:17:10.000 066 21179.62 60.19 42855.80 47803.67 2015-03-07 12:17:11.000 066 21179.63 60.19 42855.80 47803.69 2015-03-07 12:17:12.000 066 21179.62 60.20 42855.82 47803.70 2015-03-07 12:17:13.000 066 21179.70 60.24 42855.84 47803.70 2015-03-07 12:17:14.000 066 21179.74 60.26 42855.81 47803.70 2015-03-07 12:17:15.000 066 21179.75 60.27 42855.79 47803.72 2015-03-07 12:17:16.000 066 21179.76 60.26 42855.77 47803.73 2015-03-07 12:17:17.000 066 21179.78 60.24 42855.77 47803.73 2015-03-07 12:17:18.000 066 21179.79 60.23 42855.78 47803.71 2015-03-07 12:17:19.000 066 21179.80 60.24 42855.79 47803.74 2015-03-07 12:17:20.000 066 21179.76 60.19 42855.78 47803.74 2015-03-07 12:17:21.000 066 21179.77 60.15 42855.75 47803.73 2015-03-07 12:17:22.000 066 21179.75 60.12 42855.76 47803.72 2015-03-07 12:17:23.000 066 21179.72 60.15 42855.76 47803.70 2015-03-07 12:17:24.000 066 21179.69 60.16 42855.76 47803.69 2015-03-07 12:17:25.000 066 21179.67 60.17 42855.77 47803.64 2015-03-07 12:17:26.000 066 21179.63 60.22 42855.76 47803.67 2015-03-07 12:17:27.000 066 21179.58 60.26 42855.80 47803.67 2015-03-07 12:17:28.000 066 21179.51 60.26 42855.79 47803.63 2015-03-07 12:17:29.000 066 21179.43 60.25 42855.78 47803.59 2015-03-07 12:17:30.000 066 21179.34 60.24 42855.79 47803.58 2015-03-07 12:17:31.000 066 21179.24 60.22 42855.82 47803.54 2015-03-07 12:17:32.000 066 21179.16 60.21 42855.82 47803.51 2015-03-07 12:17:33.000 066 21179.07 60.24 42855.86 47803.48 2015-03-07 12:17:34.000 066 21179.02 60.22 42855.82 47803.44 2015-03-07 12:17:35.000 066 21178.98 60.24 42855.81 47803.44 2015-03-07 12:17:36.000 066 21179.03 60.25 42855.78 47803.40 2015-03-07 12:17:37.000 066 21179.07 60.27 42855.78 47803.39 2015-03-07 12:17:38.000 066 21179.07 60.35 42855.75 47803.40 2015-03-07 12:17:39.000 066 21179.10 60.43 42855.74 47803.40 2015-03-07 12:17:40.000 066 21179.18 60.52 42855.66 47803.37 2015-03-07 12:17:41.000 066 21179.23 60.60 42855.60 47803.36 2015-03-07 12:17:42.000 066 21179.25 60.67 42855.59 47803.37 2015-03-07 12:17:43.000 066 21179.27 60.71 42855.53 47803.36 2015-03-07 12:17:44.000 066 21179.24 60.73 42855.52 47803.32 2015-03-07 12:17:45.000 066 21179.20 60.73 42855.53 47803.31 2015-03-07 12:17:46.000 066 21179.15 60.77 42855.54 47803.28 2015-03-07 12:17:47.000 066 21179.11 60.77 42855.50 47803.22 2015-03-07 12:17:48.000 066 21179.16 60.70 42855.45 47803.21 2015-03-07 12:17:49.000 066 21179.22 60.57 42855.50 47803.23 2015-03-07 12:17:50.000 066 21179.27 60.48 42855.55 47803.27 2015-03-07 12:17:51.000 066 21179.34 60.43 42855.57 47803.34 2015-03-07 12:17:52.000 066 21179.44 60.38 42855.58 47803.38 2015-03-07 12:17:53.000 066 21179.53 60.36 42855.64 47803.45 2015-03-07 12:17:54.000 066 21179.59 60.38 42855.64 47803.50 2015-03-07 12:17:55.000 066 21179.69 60.43 42855.67 47803.56 2015-03-07 12:17:56.000 066 21179.76 60.49 42855.68 47803.63 2015-03-07 12:17:57.000 066 21179.78 60.55 42855.69 47803.65 2015-03-07 12:17:58.000 066 21179.80 60.62 42855.71 47803.68 2015-03-07 12:17:59.000 066 21179.80 60.69 42855.66 47803.68 2015-03-07 12:18:00.000 066 21179.79 60.75 42855.65 47803.66 2015-03-07 12:18:01.000 066 21179.69 60.77 42855.66 47803.63 2015-03-07 12:18:02.000 066 21179.57 60.77 42855.69 47803.60 2015-03-07 12:18:03.000 066 21179.44 60.77 42855.68 47803.54 2015-03-07 12:18:04.000 066 21179.28 60.75 42855.69 47803.50 2015-03-07 12:18:05.000 066 21179.14 60.70 42855.69 47803.44 2015-03-07 12:18:06.000 066 21179.00 60.66 42855.72 47803.39 2015-03-07 12:18:07.000 066 21178.92 60.65 42855.74 47803.32 2015-03-07 12:18:08.000 066 21178.87 60.67 42855.69 47803.31 2015-03-07 12:18:09.000 066 21178.86 60.68 42855.68 47803.26 2015-03-07 12:18:10.000 066 21178.88 60.68 42855.71 47803.26 2015-03-07 12:18:11.000 066 21178.91 60.66 42855.69 47803.25 2015-03-07 12:18:12.000 066 21178.97 60.67 42855.66 47803.26 2015-03-07 12:18:13.000 066 21179.04 60.66 42855.67 47803.30 2015-03-07 12:18:14.000 066 21179.14 60.66 42855.67 47803.31 2015-03-07 12:18:15.000 066 21179.26 60.65 42855.69 47803.36 2015-03-07 12:18:16.000 066 21179.37 60.63 42855.72 47803.43 2015-03-07 12:18:17.000 066 21179.48 60.61 42855.69 47803.46 2015-03-07 12:18:18.000 066 21179.51 60.62 42855.68 47803.54 2015-03-07 12:18:19.000 066 21179.55 60.66 42855.69 47803.56 2015-03-07 12:18:20.000 066 21179.57 60.69 42855.72 47803.59 2015-03-07 12:18:21.000 066 21179.58 60.70 42855.73 47803.61 2015-03-07 12:18:22.000 066 21179.59 60.75 42855.75 47803.61 2015-03-07 12:18:23.000 066 21179.55 60.77 42855.77 47803.63 2015-03-07 12:18:24.000 066 21179.51 60.78 42855.78 47803.61 2015-03-07 12:18:25.000 066 21179.42 60.83 42855.78 47803.62 2015-03-07 12:18:26.000 066 21179.34 60.84 42855.80 47803.57 2015-03-07 12:18:27.000 066 21179.22 60.85 42855.80 47803.56 2015-03-07 12:18:28.000 066 21179.10 60.91 42855.80 47803.51 2015-03-07 12:18:29.000 066 21178.98 60.93 42855.82 47803.49 2015-03-07 12:18:30.000 066 21178.90 60.97 42855.86 47803.43 2015-03-07 12:18:31.000 066 21178.80 61.01 42855.85 47803.40 2015-03-07 12:18:32.000 066 21178.71 61.04 42855.84 47803.35 2015-03-07 12:18:33.000 066 21178.65 61.08 42855.80 47803.33 2015-03-07 12:18:34.000 066 21178.60 61.12 42855.77 47803.26 2015-03-07 12:18:35.000 066 21178.60 61.15 42855.78 47803.24 2015-03-07 12:18:36.000 066 21178.63 61.17 42855.70 47803.19 2015-03-07 12:18:37.000 066 21178.69 61.18 42855.69 47803.17 2015-03-07 12:18:38.000 066 21178.80 61.19 42855.71 47803.19 2015-03-07 12:18:39.000 066 21178.92 61.18 42855.67 47803.23 2015-03-07 12:18:40.000 066 21179.04 61.18 42855.69 47803.28 2015-03-07 12:18:41.000 066 21179.18 61.21 42855.68 47803.34 2015-03-07 12:18:42.000 066 21179.30 61.26 42855.70 47803.39 2015-03-07 12:18:43.000 066 21179.38 61.25 42855.69 47803.45 2015-03-07 12:18:44.000 066 21179.44 61.28 42855.69 47803.50 2015-03-07 12:18:45.000 066 21179.47 61.31 42855.72 47803.55 2015-03-07 12:18:46.000 066 21179.49 61.35 42855.70 47803.56 2015-03-07 12:18:47.000 066 21179.41 61.37 42855.69 47803.54 2015-03-07 12:18:48.000 066 21179.34 61.41 42855.71 47803.56 2015-03-07 12:18:49.000 066 21179.30 61.44 42855.74 47803.52 2015-03-07 12:18:50.000 066 21179.17 61.46 42855.71 47803.51 2015-03-07 12:18:51.000 066 21179.05 61.47 42855.74 47803.47 2015-03-07 12:18:52.000 066 21178.88 61.48 42855.80 47803.45 2015-03-07 12:18:53.000 066 21178.71 61.48 42855.78 47803.36 2015-03-07 12:18:54.000 066 21178.57 61.48 42855.79 47803.31 2015-03-07 12:18:55.000 066 21178.46 61.49 42855.79 47803.24 2015-03-07 12:18:56.000 066 21178.38 61.49 42855.75 47803.17 2015-03-07 12:18:57.000 066 21178.34 61.54 42855.75 47803.13 2015-03-07 12:18:58.000 066 21178.36 61.58 42855.75 47803.10 2015-03-07 12:18:59.000 066 21178.39 61.64 42855.72 47803.09 2015-03-07 12:19:00.000 066 21178.42 61.72 42855.72 47803.12 2015-03-07 12:19:01.000 066 21178.46 61.81 42855.70 47803.09 2015-03-07 12:19:02.000 066 21178.52 61.90 42855.67 47803.11 2015-03-07 12:19:03.000 066 21178.55 61.98 42855.67 47803.13 2015-03-07 12:19:04.000 066 21178.54 62.00 42855.65 47803.11 2015-03-07 12:19:05.000 066 21178.53 62.02 42855.67 47803.12 2015-03-07 12:19:06.000 066 21178.46 62.00 42855.65 47803.09 2015-03-07 12:19:07.000 066 21178.39 61.97 42855.65 47803.07 2015-03-07 12:19:08.000 066 21178.26 61.94 42855.64 47803.02 2015-03-07 12:19:09.000 066 21178.15 61.92 42855.65 47802.96 2015-03-07 12:19:10.000 066 21178.11 61.82 42855.60 47802.90 2015-03-07 12:19:11.000 066 21178.12 61.69 42855.58 47802.86 2015-03-07 12:19:12.000 066 21178.22 61.54 42855.58 47802.84 2015-03-07 12:19:13.000 066 21178.40 61.42 42855.61 47802.89 2015-03-07 12:19:14.000 066 21178.61 61.34 42855.65 47803.01 2015-03-07 12:19:15.000 066 21178.78 61.30 42855.74 47803.16 2015-03-07 12:19:16.000 066 21178.91 61.29 42855.80 47803.29 2015-03-07 12:19:17.000 066 21178.98 61.28 42855.83 47803.41 2015-03-07 12:19:18.000 066 21179.09 61.28 42855.86 47803.49 2015-03-07 12:19:19.000 066 21179.19 61.30 42855.89 47803.55 2015-03-07 12:19:20.000 066 21179.19 61.32 42855.89 47803.60 2015-03-07 12:19:21.000 066 21179.19 61.31 42855.93 47803.62 2015-03-07 12:19:22.000 066 21179.12 61.33 42855.93 47803.64 2015-03-07 12:19:23.000 066 21179.04 61.34 42855.94 47803.64 2015-03-07 12:19:24.000 066 21178.98 61.32 42855.96 47803.59 2015-03-07 12:19:25.000 066 21178.92 61.31 42855.98 47803.58 2015-03-07 12:19:26.000 066 21178.84 61.31 42856.02 47803.56 2015-03-07 12:19:27.000 066 21178.78 61.30 42856.02 47803.52 2015-03-07 12:19:28.000 066 21178.72 61.29 42856.02 47803.51 2015-03-07 12:19:29.000 066 21178.65 61.29 42856.05 47803.51 2015-03-07 12:19:30.000 066 21178.61 61.29 42856.07 47803.48 2015-03-07 12:19:31.000 066 21178.60 61.24 42856.05 47803.48 2015-03-07 12:19:32.000 066 21178.61 61.23 42856.04 47803.49 2015-03-07 12:19:33.000 066 21178.62 61.18 42856.09 47803.51 2015-03-07 12:19:34.000 066 21178.66 61.13 42856.12 47803.53 2015-03-07 12:19:35.000 066 21178.72 61.07 42856.14 47803.57 2015-03-07 12:19:36.000 066 21178.76 60.97 42856.15 47803.62 2015-03-07 12:19:37.000 066 21178.85 60.89 42856.17 47803.68 2015-03-07 12:19:38.000 066 21178.94 60.83 42856.20 47803.73 2015-03-07 12:19:39.000 066 21179.04 60.80 42856.23 47803.80 2015-03-07 12:19:40.000 066 21179.12 60.77 42856.23 47803.84 2015-03-07 12:19:41.000 066 21179.23 60.73 42856.24 47803.89 2015-03-07 12:19:42.000 066 21179.35 60.70 42856.26 47803.94 2015-03-07 12:19:43.000 066 21179.43 60.70 42856.26 47803.99 2015-03-07 12:19:44.000 066 21179.53 60.68 42856.25 47804.05 2015-03-07 12:19:45.000 066 21179.57 60.69 42856.25 47804.09 2015-03-07 12:19:46.000 066 21179.59 60.67 42856.27 47804.10 2015-03-07 12:19:47.000 066 21179.59 60.68 42856.25 47804.11 2015-03-07 12:19:48.000 066 21179.57 60.67 42856.26 47804.11 2015-03-07 12:19:49.000 066 21179.48 60.66 42856.25 47804.10 2015-03-07 12:19:50.000 066 21179.39 60.68 42856.25 47804.05 2015-03-07 12:19:51.000 066 21179.34 60.67 42856.23 47804.01 2015-03-07 12:19:52.000 066 21179.26 60.67 42856.21 47803.96 2015-03-07 12:19:53.000 066 21179.15 60.73 42856.21 47803.93 2015-03-07 12:19:54.000 066 21179.06 60.72 42856.20 47803.87 2015-03-07 12:19:55.000 066 21178.98 60.73 42856.17 47803.82 2015-03-07 12:19:56.000 066 21178.89 60.78 42856.20 47803.79 2015-03-07 12:19:57.000 066 21178.83 60.82 42856.18 47803.71 2015-03-07 12:19:58.000 066 21178.74 60.87 42856.18 47803.67 2015-03-07 12:19:59.000 066 21178.68 60.92 42856.12 47803.63 2015-03-07 12:20:00.000 066 21178.66 60.94 42856.07 47803.60 2015-03-07 12:20:01.000 066 21178.67 60.96 42856.03 47803.54 2015-03-07 12:20:02.000 066 21178.68 60.99 42856.01 47803.48 2015-03-07 12:20:03.000 066 21178.68 60.99 42856.01 47803.49 2015-03-07 12:20:04.000 066 21178.71 61.00 42855.91 47803.46 2015-03-07 12:20:05.000 066 21178.76 61.03 42855.91 47803.46 2015-03-07 12:20:06.000 066 21178.80 61.08 42855.89 47803.44 2015-03-07 12:20:07.000 066 21178.83 61.16 42855.86 47803.46 2015-03-07 12:20:08.000 066 21178.86 61.24 42855.83 47803.39 2015-03-07 12:20:09.000 066 21178.91 61.29 42855.76 47803.37 2015-03-07 12:20:10.000 066 21178.94 61.35 42855.69 47803.34 2015-03-07 12:20:11.000 066 21178.95 61.38 42855.67 47803.31 2015-03-07 12:20:12.000 066 21178.99 61.41 42855.63 47803.30 2015-03-07 12:20:13.000 066 21178.97 61.47 42855.62 47803.30 2015-03-07 12:20:14.000 066 21178.91 61.53 42855.63 47803.29 2015-03-07 12:20:15.000 066 21178.84 61.63 42855.63 47803.27 2015-03-07 12:20:16.000 066 21178.69 61.71 42855.59 47803.21 2015-03-07 12:20:17.000 066 21178.50 61.78 42855.60 47803.12 2015-03-07 12:20:18.000 066 21178.33 61.83 42855.57 47803.03 2015-03-07 12:20:19.000 066 21178.21 61.81 42855.56 47802.89 2015-03-07 12:20:20.000 066 21178.11 61.74 42855.50 47802.83 2015-03-07 12:20:21.000 066 21178.07 61.63 42855.52 47802.78 2015-03-07 12:20:22.000 066 21178.04 61.54 42855.57 47802.77 2015-03-07 12:20:23.000 066 21178.01 61.52 42855.61 47802.80 2015-03-07 12:20:24.000 066 21178.02 61.50 42855.65 47802.80 2015-03-07 12:20:25.000 066 21178.05 61.48 42855.65 47802.85 2015-03-07 12:20:26.000 066 21178.09 61.51 42855.63 47802.89 2015-03-07 12:20:27.000 066 21178.14 61.52 42855.63 47802.86 2015-03-07 12:20:28.000 066 21178.18 61.53 42855.64 47802.88 2015-03-07 12:20:29.000 066 21178.23 61.51 42855.61 47802.92 2015-03-07 12:20:30.000 066 21178.30 61.50 42855.61 47802.92 2015-03-07 12:20:31.000 066 21178.37 61.47 42855.59 47802.96 2015-03-07 12:20:32.000 066 21178.49 61.38 42855.59 47802.97 2015-03-07 12:20:33.000 066 21178.56 61.29 42855.62 47803.04 2015-03-07 12:20:34.000 066 21178.63 61.21 42855.61 47803.06 2015-03-07 12:20:35.000 066 21178.69 61.17 42855.64 47803.14 2015-03-07 12:20:36.000 066 21178.77 61.13 42855.67 47803.18 2015-03-07 12:20:37.000 066 21178.79 61.12 42855.71 47803.24 2015-03-07 12:20:38.000 066 21178.83 61.09 42855.75 47803.30 2015-03-07 12:20:39.000 066 21178.85 61.12 42855.79 47803.37 2015-03-07 12:20:40.000 066 21178.88 61.15 42855.78 47803.38 2015-03-07 12:20:41.000 066 21178.85 61.17 42855.78 47803.39 2015-03-07 12:20:42.000 066 21178.87 61.22 42855.82 47803.38 2015-03-07 12:20:43.000 066 21178.82 61.28 42855.82 47803.38 2015-03-07 12:20:44.000 066 21178.79 61.32 42855.83 47803.37 2015-03-07 12:20:45.000 066 21178.71 61.33 42855.78 47803.32 2015-03-07 12:20:46.000 066 21178.62 61.30 42855.76 47803.27 2015-03-07 12:20:47.000 066 21178.50 61.32 42855.75 47803.25 2015-03-07 12:20:48.000 066 21178.38 61.36 42855.72 47803.16 2015-03-07 12:20:49.000 066 21178.27 61.43 42855.71 47803.09 2015-03-07 12:20:50.000 066 21178.18 61.49 42855.65 47803.04 2015-03-07 12:20:51.000 066 21178.12 61.50 42855.58 47802.92 2015-03-07 12:20:52.000 066 21178.10 61.49 42855.54 47802.85 2015-03-07 12:20:53.000 066 21178.09 61.46 42855.51 47802.82 2015-03-07 12:20:54.000 066 21178.10 61.50 42855.47 47802.77 2015-03-07 12:20:55.000 066 21178.13 61.55 42855.41 47802.73 2015-03-07 12:20:56.000 066 21178.19 61.57 42855.36 47802.71 2015-03-07 12:20:57.000 066 21178.27 61.59 42855.34 47802.69 2015-03-07 12:20:58.000 066 21178.37 61.60 42855.30 47802.67 2015-03-07 12:20:59.000 066 21178.45 61.57 42855.31 47802.71 2015-03-07 12:21:00.000 066 21178.54 61.55 42855.28 47802.74 2015-03-07 12:21:01.000 066 21178.66 61.50 42855.27 47802.76 2015-03-07 12:21:02.000 066 21178.74 61.41 42855.28 47802.82 2015-03-07 12:21:03.000 066 21178.82 61.36 42855.31 47802.86 2015-03-07 12:21:04.000 066 21178.89 61.24 42855.38 47802.90 2015-03-07 12:21:05.000 066 21178.92 61.13 42855.39 47802.96 2015-03-07 12:21:06.000 066 21178.92 61.05 42855.42 47802.99 2015-03-07 12:21:07.000 066 21178.91 61.00 42855.40 47803.02 2015-03-07 12:21:08.000 066 21178.92 60.95 42855.43 47803.05 2015-03-07 12:21:09.000 066 21178.90 60.93 42855.45 47803.04 2015-03-07 12:21:10.000 066 21178.89 60.92 42855.49 47803.05 2015-03-07 12:21:11.000 066 21178.85 60.93 42855.51 47803.04 2015-03-07 12:21:12.000 066 21178.80 60.91 42855.48 47803.06 2015-03-07 12:21:13.000 066 21178.78 60.85 42855.50 47803.05 2015-03-07 12:21:14.000 066 21178.75 60.84 42855.51 47803.05 2015-03-07 12:21:15.000 066 21178.74 60.81 42855.52 47803.07 2015-03-07 12:21:16.000 066 21178.76 60.79 42855.52 47803.07 2015-03-07 12:21:17.000 066 21178.73 60.79 42855.53 47803.09 2015-03-07 12:21:18.000 066 21178.72 60.78 42855.59 47803.14 2015-03-07 12:21:19.000 066 21178.71 60.76 42855.62 47803.13 2015-03-07 12:21:20.000 066 21178.68 60.72 42855.62 47803.13 2015-03-07 12:21:21.000 066 21178.70 60.71 42855.64 47803.13 2015-03-07 12:21:22.000 066 21178.71 60.71 42855.65 47803.17 2015-03-07 12:21:23.000 066 21178.73 60.67 42855.68 47803.17 2015-03-07 12:21:24.000 066 21178.70 60.64 42855.70 47803.20 2015-03-07 12:21:25.000 066 21178.79 60.59 42855.68 47803.24 2015-03-07 12:21:26.000 066 21178.83 60.55 42855.71 47803.27 2015-03-07 12:21:27.000 066 21178.89 60.50 42855.73 47803.30 2015-03-07 12:21:28.000 066 21178.91 60.44 42855.78 47803.33 2015-03-07 12:21:29.000 066 21178.94 60.41 42855.77 47803.36 2015-03-07 12:21:30.000 066 21178.94 60.39 42855.76 47803.41 2015-03-07 12:21:31.000 066 21178.96 60.35 42855.84 47803.45 2015-03-07 12:21:32.000 066 21178.96 60.37 42855.89 47803.46 2015-03-07 12:21:33.000 066 21178.95 60.36 42855.89 47803.49 2015-03-07 12:21:34.000 066 21178.96 60.35 42855.90 47803.53 2015-03-07 12:21:35.000 066 21178.92 60.38 42855.91 47803.51 2015-03-07 12:21:36.000 066 21178.91 60.38 42855.93 47803.53 2015-03-07 12:21:37.000 066 21178.89 60.42 42855.92 47803.51 2015-03-07 12:21:38.000 066 21178.89 60.44 42855.90 47803.48 2015-03-07 12:21:39.000 066 21178.89 60.44 42855.92 47803.50 2015-03-07 12:21:40.000 066 21178.91 60.47 42855.92 47803.49 2015-03-07 12:21:41.000 066 21178.98 60.52 42855.92 47803.52 2015-03-07 12:21:42.000 066 21179.02 60.53 42855.92 47803.54 2015-03-07 12:21:43.000 066 21179.07 60.53 42855.90 47803.54 2015-03-07 12:21:44.000 066 21179.11 60.53 42855.90 47803.57 2015-03-07 12:21:45.000 066 21179.14 60.48 42855.92 47803.58 2015-03-07 12:21:46.000 066 21179.15 60.42 42855.94 47803.59 2015-03-07 12:21:47.000 066 21179.16 60.36 42855.95 47803.61 2015-03-07 12:21:48.000 066 21179.18 60.29 42855.93 47803.62 2015-03-07 12:21:49.000 066 21179.14 60.30 42855.94 47803.62 2015-03-07 12:21:50.000 066 21179.13 60.31 42855.96 47803.61 2015-03-07 12:21:51.000 066 21179.10 60.36 42855.90 47803.59 2015-03-07 12:21:52.000 066 21179.05 60.39 42855.86 47803.54 2015-03-07 12:21:53.000 066 21178.98 60.40 42855.86 47803.49 2015-03-07 12:21:54.000 066 21178.91 60.43 42855.84 47803.45 2015-03-07 12:21:55.000 066 21178.82 60.45 42855.88 47803.44 2015-03-07 12:21:56.000 066 21178.75 60.49 42855.83 47803.38 2015-03-07 12:21:57.000 066 21178.72 60.54 42855.75 47803.34 2015-03-07 12:21:58.000 066 21178.72 60.60 42855.71 47803.28 2015-03-07 12:21:59.000 066 21178.70 60.61 42855.69 47803.25 2015-03-07 12:22:00.000 066 21178.66 60.61 42855.69 47803.20 2015-03-07 12:22:01.000 066 21178.62 60.61 42855.67 47803.16 2015-03-07 12:22:02.000 066 21178.60 60.58 42855.64 47803.11 2015-03-07 12:22:03.000 066 21178.63 60.49 42855.65 47803.13 2015-03-07 12:22:04.000 066 21178.68 60.41 42855.64 47803.14 2015-03-07 12:22:05.000 066 21178.73 60.31 42855.67 47803.17 2015-03-07 12:22:06.000 066 21178.79 60.20 42855.70 47803.22 2015-03-07 12:22:07.000 066 21178.90 60.07 42855.75 47803.27 2015-03-07 12:22:08.000 066 21178.99 59.97 42855.77 47803.35 2015-03-07 12:22:09.000 066 21179.08 59.89 42855.80 47803.43 2015-03-07 12:22:10.000 066 21179.16 59.79 42855.85 47803.48 2015-03-07 12:22:11.000 066 21179.22 59.75 42855.87 47803.57 2015-03-07 12:22:12.000 066 21179.27 59.77 42855.89 47803.62 2015-03-07 12:22:13.000 066 21179.32 59.79 42855.92 47803.64 2015-03-07 12:22:14.000 066 21179.34 59.87 42855.92 47803.67 2015-03-07 12:22:15.000 066 21179.39 59.95 42855.91 47803.69 2015-03-07 12:22:16.000 066 21179.40 60.04 42855.89 47803.69 2015-03-07 12:22:17.000 066 21179.39 60.13 42855.88 47803.71 2015-03-07 12:22:18.000 066 21179.37 60.21 42855.87 47803.69 2015-03-07 12:22:19.000 066 21179.34 60.26 42855.87 47803.70 2015-03-07 12:22:20.000 066 21179.34 60.28 42855.86 47803.67 2015-03-07 12:22:21.000 066 21179.30 60.27 42855.85 47803.65 2015-03-07 12:22:22.000 066 21179.25 60.28 42855.85 47803.63 2015-03-07 12:22:23.000 066 21179.23 60.25 42855.86 47803.59 2015-03-07 12:22:24.000 066 21179.19 60.23 42855.81 47803.56 2015-03-07 12:22:25.000 066 21179.16 60.17 42855.83 47803.56 2015-03-07 12:22:26.000 066 21179.14 60.08 42855.81 47803.52 2015-03-07 12:22:27.000 066 21179.13 60.02 42855.84 47803.53 2015-03-07 12:22:28.000 066 21179.10 59.96 42855.86 47803.52 2015-03-07 12:22:29.000 066 21179.06 59.92 42855.84 47803.55 2015-03-07 12:22:30.000 066 21179.08 59.84 42855.89 47803.52 2015-03-07 12:22:31.000 066 21179.08 59.75 42855.88 47803.52 2015-03-07 12:22:32.000 066 21179.13 59.68 42855.89 47803.54 2015-03-07 12:22:33.000 066 21179.16 59.65 42855.86 47803.56 2015-03-07 12:22:34.000 066 21179.17 59.72 42855.83 47803.56 2015-03-07 12:22:35.000 066 21179.23 59.82 42855.77 47803.54 2015-03-07 12:22:36.000 066 21179.28 59.91 42855.68 47803.49 2015-03-07 12:22:37.000 066 21179.31 59.98 42855.59 47803.43 2015-03-07 12:22:38.000 066 21179.35 60.02 42855.53 47803.37 2015-03-07 12:22:39.000 066 21179.41 60.06 42855.50 47803.37 2015-03-07 12:22:40.000 066 21179.40 60.07 42855.49 47803.32 2015-03-07 12:22:41.000 066 21179.37 60.05 42855.48 47803.29 2015-03-07 12:22:42.000 066 21179.36 60.03 42855.45 47803.26 2015-03-07 12:22:43.000 066 21179.31 60.00 42855.44 47803.24 2015-03-07 12:22:44.000 066 21179.23 59.92 42855.45 47803.22 2015-03-07 12:22:45.000 066 21179.18 59.86 42855.43 47803.18 2015-03-07 12:22:46.000 066 21179.11 59.78 42855.43 47803.14 2015-03-07 12:22:47.000 066 21178.97 59.69 42855.44 47803.10 2015-03-07 12:22:48.000 066 21178.88 59.62 42855.42 47803.08 2015-03-07 12:22:49.000 066 21178.79 59.55 42855.42 47803.03 2015-03-07 12:22:50.000 066 21178.70 59.52 42855.46 47803.02 2015-03-07 12:22:51.000 066 21178.69 59.51 42855.43 47802.97 2015-03-07 12:22:52.000 066 21178.72 59.50 42855.44 47802.97 2015-03-07 12:22:53.000 066 21178.74 59.56 42855.40 47802.97 2015-03-07 12:22:54.000 066 21178.80 59.58 42855.38 47802.95 2015-03-07 12:22:55.000 066 21178.88 59.57 42855.42 47803.00 2015-03-07 12:22:56.000 066 21178.95 59.49 42855.50 47803.03 2015-03-07 12:22:57.000 066 21179.08 59.44 42855.57 47803.14 2015-03-07 12:22:58.000 066 21179.16 59.40 42855.56 47803.22 2015-03-07 12:22:59.000 066 21179.19 59.34 42855.63 47803.31 2015-03-07 12:23:00.000 066 21179.22 59.28 42855.65 47803.39 2015-03-07 12:23:01.000 066 21179.26 59.26 42855.67 47803.41 2015-03-07 12:23:02.000 066 21179.31 59.20 42855.67 47803.45 2015-03-07 12:23:03.000 066 21179.28 59.18 42855.68 47803.47 2015-03-07 12:23:04.000 066 21179.25 59.14 42855.73 47803.47 2015-03-07 12:23:05.000 066 21179.23 59.08 42855.76 47803.46 2015-03-07 12:23:06.000 066 21179.17 59.05 42855.76 47803.47 2015-03-07 12:23:07.000 066 21179.13 59.07 42855.73 47803.45 2015-03-07 12:23:08.000 066 21179.10 59.10 42855.73 47803.44 2015-03-07 12:23:09.000 066 21179.07 59.11 42855.73 47803.42 2015-03-07 12:23:10.000 066 21178.98 59.15 42855.77 47803.36 2015-03-07 12:23:11.000 066 21178.91 59.22 42855.76 47803.36 2015-03-07 12:23:12.000 066 21178.86 59.28 42855.76 47803.35 2015-03-07 12:23:13.000 066 21178.78 59.35 42855.70 47803.30 2015-03-07 12:23:14.000 066 21178.75 59.43 42855.70 47803.26 2015-03-07 12:23:15.000 066 21178.70 59.46 42855.70 47803.22 2015-03-07 12:23:16.000 066 21178.67 59.50 42855.67 47803.20 2015-03-07 12:23:17.000 066 21178.66 59.50 42855.66 47803.18 2015-03-07 12:23:18.000 066 21178.68 59.43 42855.67 47803.19 2015-03-07 12:23:19.000 066 21178.70 59.36 42855.68 47803.19 2015-03-07 12:23:20.000 066 21178.72 59.28 42855.71 47803.19 2015-03-07 12:23:21.000 066 21178.76 59.22 42855.70 47803.22 2015-03-07 12:23:22.000 066 21178.81 59.16 42855.72 47803.27 2015-03-07 12:23:23.000 066 21178.86 59.11 42855.71 47803.29 2015-03-07 12:23:24.000 066 21178.93 59.08 42855.72 47803.33 2015-03-07 12:23:25.000 066 21179.01 59.06 42855.70 47803.37 2015-03-07 12:23:26.000 066 21179.12 59.06 42855.76 47803.43 2015-03-07 12:23:27.000 066 21179.20 59.07 42855.79 47803.46 2015-03-07 12:23:28.000 066 21179.28 59.06 42855.78 47803.53 2015-03-07 12:23:29.000 066 21179.33 59.06 42855.82 47803.57 2015-03-07 12:23:30.000 066 21179.37 59.08 42855.82 47803.59 2015-03-07 12:23:31.000 066 21179.43 59.07 42855.85 47803.61 2015-03-07 12:23:32.000 066 21179.42 59.08 42855.86 47803.64 2015-03-07 12:23:33.000 066 21179.42 59.05 42855.83 47803.65 2015-03-07 12:23:34.000 066 21179.45 58.98 42855.85 47803.68 2015-03-07 12:23:35.000 066 21179.44 58.94 42855.83 47803.66 2015-03-07 12:23:36.000 066 21179.48 58.91 42855.87 47803.72 2015-03-07 12:23:37.000 066 21179.48 58.88 42855.95 47803.75 2015-03-07 12:23:38.000 066 21179.45 58.91 42855.96 47803.78 2015-03-07 12:23:39.000 066 21179.41 58.95 42855.95 47803.75 2015-03-07 12:23:40.000 066 21179.40 58.98 42855.96 47803.76 2015-03-07 12:23:41.000 066 21179.38 59.01 42855.97 47803.77 2015-03-07 12:23:42.000 066 21179.35 58.98 42855.95 47803.73 2015-03-07 12:23:43.000 066 21179.29 58.96 42855.98 47803.75 2015-03-07 12:23:44.000 066 21179.27 58.93 42856.02 47803.73 2015-03-07 12:23:45.000 066 21179.21 58.89 42856.04 47803.73 2015-03-07 12:23:46.000 066 21179.17 58.87 42856.05 47803.75 2015-03-07 12:23:47.000 066 21179.10 58.86 42856.06 47803.74 2015-03-07 12:23:48.000 066 21179.06 58.83 42856.05 47803.71 2015-03-07 12:23:49.000 066 21179.09 58.78 42856.07 47803.69 2015-03-07 12:23:50.000 066 21179.10 58.79 42856.11 47803.70 2015-03-07 12:23:51.000 066 21179.11 58.78 42856.15 47803.74 2015-03-07 12:23:52.000 066 21179.20 58.76 42856.12 47803.76 2015-03-07 12:23:53.000 066 21179.27 58.76 42856.07 47803.78 2015-03-07 12:23:54.000 066 21179.34 58.80 42856.07 47803.78 2015-03-07 12:23:55.000 066 21179.39 58.86 42856.07 47803.82 2015-03-07 12:23:56.000 066 21179.45 58.92 42856.06 47803.82 2015-03-07 12:23:57.000 066 21179.50 58.96 42856.02 47803.85 2015-03-07 12:23:58.000 066 21179.50 59.00 42855.99 47803.84 2015-03-07 12:23:59.000 066 21179.43 59.05 42855.98 47803.83 2015-03-07 12:24:00.000 066 21179.41 59.06 42856.02 47803.81 2015-03-07 12:24:01.000 066 21179.31 59.04 42856.02 47803.78 2015-03-07 12:24:02.000 066 21179.22 59.05 42856.04 47803.72 2015-03-07 12:24:03.000 066 21179.17 59.06 42856.00 47803.69 2015-03-07 12:24:04.000 066 21179.11 59.03 42855.96 47803.60 2015-03-07 12:24:05.000 066 21179.05 59.05 42855.94 47803.59 2015-03-07 12:24:06.000 066 21179.01 59.07 42855.88 47803.56 2015-03-07 12:24:07.000 066 21178.98 59.08 42855.84 47803.50 2015-03-07 12:24:08.000 066 21178.94 59.06 42855.82 47803.46 2015-03-07 12:24:09.000 066 21178.94 59.04 42855.80 47803.42 2015-03-07 12:24:10.000 066 21178.94 59.02 42855.81 47803.41 2015-03-07 12:24:11.000 066 21178.90 59.04 42855.80 47803.40 2015-03-07 12:24:12.000 066 21178.88 59.04 42855.83 47803.38 2015-03-07 12:24:13.000 066 21178.89 59.05 42855.82 47803.38 2015-03-07 12:24:14.000 066 21178.91 59.08 42855.82 47803.40 2015-03-07 12:24:15.000 066 21178.94 59.11 42855.86 47803.42 2015-03-07 12:24:16.000 066 21178.96 59.10 42855.85 47803.41 2015-03-07 12:24:17.000 066 21178.97 59.10 42855.85 47803.44 2015-03-07 12:24:18.000 066 21178.96 59.09 42855.84 47803.42 2015-03-07 12:24:19.000 066 21178.94 59.06 42855.85 47803.42 2015-03-07 12:24:20.000 066 21178.92 59.05 42855.84 47803.43 2015-03-07 12:24:21.000 066 21178.95 59.04 42855.85 47803.43 2015-03-07 12:24:22.000 066 21178.96 59.04 42855.84 47803.45 2015-03-07 12:24:23.000 066 21178.96 59.04 42855.85 47803.42 2015-03-07 12:24:24.000 066 21178.96 59.02 42855.85 47803.42 2015-03-07 12:24:25.000 066 21178.97 59.01 42855.83 47803.40 2015-03-07 12:24:26.000 066 21178.95 58.99 42855.85 47803.43 2015-03-07 12:24:27.000 066 21178.95 59.02 42855.81 47803.40 2015-03-07 12:24:28.000 066 21178.93 59.00 42855.79 47803.39 2015-03-07 12:24:29.000 066 21178.94 58.94 42855.82 47803.39 2015-03-07 12:24:30.000 066 21178.96 58.90 42855.80 47803.41 2015-03-07 12:24:31.000 066 21178.97 58.87 42855.83 47803.41 2015-03-07 12:24:32.000 066 21179.02 58.83 42855.82 47803.43 2015-03-07 12:24:33.000 066 21179.11 58.84 42855.84 47803.46 2015-03-07 12:24:34.000 066 21179.19 58.81 42855.82 47803.48 2015-03-07 12:24:35.000 066 21179.30 58.82 42855.82 47803.55 2015-03-07 12:24:36.000 066 21179.39 58.83 42855.87 47803.57 2015-03-07 12:24:37.000 066 21179.47 58.83 42855.81 47803.63 2015-03-07 12:24:38.000 066 21179.55 58.82 42855.81 47803.67 2015-03-07 12:24:39.000 066 21179.63 58.82 42855.85 47803.70 2015-03-07 12:24:40.000 066 21179.67 58.80 42855.86 47803.76 2015-03-07 12:24:41.000 066 21179.68 58.80 42855.87 47803.77 2015-03-07 12:24:42.000 066 21179.68 58.77 42855.86 47803.79 2015-03-07 12:24:43.000 066 21179.67 58.74 42855.88 47803.81 2015-03-07 12:24:44.000 066 21179.64 58.71 42855.89 47803.81 2015-03-07 12:24:45.000 066 21179.63 58.66 42855.94 47803.84 2015-03-07 12:24:46.000 066 21179.57 58.67 42855.96 47803.82 2015-03-07 12:24:47.000 066 21179.53 58.69 42855.97 47803.81 2015-03-07 12:24:48.000 066 21179.47 58.71 42855.99 47803.81 2015-03-07 12:24:49.000 066 21179.41 58.80 42855.98 47803.77 2015-03-07 12:24:50.000 066 21179.35 58.88 42855.98 47803.77 2015-03-07 12:24:51.000 066 21179.28 58.94 42855.96 47803.72 2015-03-07 12:24:52.000 066 21179.19 59.02 42855.93 47803.69 2015-03-07 12:24:53.000 066 21179.11 59.08 42855.93 47803.64 2015-03-07 12:24:54.000 066 21179.06 59.14 42855.92 47803.59 2015-03-07 12:24:55.000 066 21179.05 59.13 42855.89 47803.55 2015-03-07 12:24:56.000 066 21179.03 59.09 42855.91 47803.52 2015-03-07 12:24:57.000 066 21179.00 59.00 42855.92 47803.53 2015-03-07 12:24:58.000 066 21179.01 58.89 42855.90 47803.52 2015-03-07 12:24:59.000 066 21179.07 58.77 42855.92 47803.55 2015-03-07 12:25:00.000 066 21179.18 58.62 42855.93 47803.58 2015-03-07 12:25:01.000 066 21179.30 58.50 42855.93 47803.61 2015-03-07 12:25:02.000 066 21179.38 58.40 42856.00 47803.69 2015-03-07 12:25:03.000 066 21179.48 58.30 42856.02 47803.78 2015-03-07 12:25:04.000 066 21179.61 58.20 42856.03 47803.86 2015-03-07 12:25:05.000 066 21179.70 58.18 42856.07 47803.93 2015-03-07 12:25:06.000 066 21179.81 58.20 42856.09 47804.00 2015-03-07 12:25:07.000 066 21179.88 58.28 42856.12 47804.07 2015-03-07 12:25:08.000 066 21179.93 58.35 42856.12 47804.09 2015-03-07 12:25:09.000 066 21179.97 58.44 42856.14 47804.13 2015-03-07 12:25:10.000 066 21179.97 58.57 42856.15 47804.13 2015-03-07 12:25:11.000 066 21179.93 58.69 42856.14 47804.15 2015-03-07 12:25:12.000 066 21179.89 58.77 42856.16 47804.13 2015-03-07 12:25:13.000 066 21179.80 58.76 42856.13 47804.09 2015-03-07 12:25:14.000 066 21179.71 58.78 42856.16 47804.04 2015-03-07 12:25:15.000 066 21179.64 58.77 42856.16 47804.04 2015-03-07 12:25:16.000 066 21179.55 58.71 42856.14 47804.00 2015-03-07 12:25:17.000 066 21179.48 58.64 42856.16 47803.94 2015-03-07 12:25:18.000 066 21179.46 58.55 42856.18 47803.96 2015-03-07 12:25:19.000 066 21179.39 58.49 42856.17 47803.93 2015-03-07 12:25:20.000 066 21179.33 58.46 42856.16 47803.88 2015-03-07 12:25:21.000 066 21179.27 58.50 42856.17 47803.90 2015-03-07 12:25:22.000 066 21179.27 58.53 42856.12 47803.83 2015-03-07 12:25:23.000 066 21179.28 58.56 42856.07 47803.81 2015-03-07 12:25:24.000 066 21179.30 58.58 42856.01 47803.79 2015-03-07 12:25:25.000 066 21179.34 58.55 42856.03 47803.78 2015-03-07 12:25:26.000 066 21179.40 58.51 42856.00 47803.76 2015-03-07 12:25:27.000 066 21179.49 58.47 42855.99 47803.76 2015-03-07 12:25:28.000 066 21179.57 58.45 42856.00 47803.80 2015-03-07 12:25:29.000 066 21179.64 58.38 42856.01 47803.82 2015-03-07 12:25:30.000 066 21179.72 58.40 42856.01 47803.89 2015-03-07 12:25:31.000 066 21179.82 58.44 42856.01 47803.94 2015-03-07 12:25:32.000 066 21179.90 58.52 42856.00 47804.00 2015-03-07 12:25:33.000 066 21179.92 58.62 42855.99 47804.00 2015-03-07 12:25:34.000 066 21179.87 58.71 42855.99 47804.03 2015-03-07 12:25:35.000 066 21179.83 58.83 42855.97 47803.98 2015-03-07 12:25:36.000 066 21179.77 58.93 42855.95 47803.93 2015-03-07 12:25:37.000 066 21179.72 58.97 42855.92 47803.91 2015-03-07 12:25:38.000 066 21179.61 58.99 42855.91 47803.83 2015-03-07 12:25:39.000 066 21179.50 59.02 42855.90 47803.79 2015-03-07 12:25:40.000 066 21179.39 59.02 42855.89 47803.71 2015-03-07 12:25:41.000 066 21179.28 58.97 42855.89 47803.70 2015-03-07 12:25:42.000 066 21179.21 58.86 42855.96 47803.64 2015-03-07 12:25:43.000 066 21179.07 58.75 42856.00 47803.63 2015-03-07 12:25:44.000 066 21178.98 58.68 42856.04 47803.61 2015-03-07 12:25:45.000 066 21178.90 58.60 42856.08 47803.64 2015-03-07 12:25:46.000 066 21178.89 58.57 42856.12 47803.64 2015-03-07 12:25:47.000 066 21178.87 58.54 42856.12 47803.65 2015-03-07 12:25:48.000 066 21178.91 58.49 42856.15 47803.66 2015-03-07 12:25:49.000 066 21178.97 58.51 42856.16 47803.68 2015-03-07 12:25:50.000 066 21179.00 58.58 42856.15 47803.73 2015-03-07 12:25:51.000 066 21179.03 58.70 42856.14 47803.77 2015-03-07 12:25:52.000 066 21179.07 58.86 42856.08 47803.75 2015-03-07 12:25:53.000 066 21179.07 58.95 42856.03 47803.70 2015-03-07 12:25:54.000 066 21179.05 58.98 42855.99 47803.65 2015-03-07 12:25:55.000 066 21179.03 58.98 42855.93 47803.58 2015-03-07 12:25:56.000 066 21179.05 58.97 42855.89 47803.54 2015-03-07 12:25:57.000 066 21179.10 58.97 42855.85 47803.54 2015-03-07 12:25:58.000 066 21179.12 58.94 42855.81 47803.51 2015-03-07 12:25:59.000 066 21179.17 58.92 42855.78 47803.51 2015-03-07 12:26:00.000 066 21179.21 58.89 42855.82 47803.50 2015-03-07 12:26:01.000 066 21179.27 58.85 42855.78 47803.53 2015-03-07 12:26:02.000 066 21179.28 58.83 42855.80 47803.55 2015-03-07 12:26:03.000 066 21179.32 58.84 42855.81 47803.55 2015-03-07 12:26:04.000 066 21179.33 58.86 42855.83 47803.60 2015-03-07 12:26:05.000 066 21179.33 58.95 42855.84 47803.61 2015-03-07 12:26:06.000 066 21179.35 59.04 42855.87 47803.62 2015-03-07 12:26:07.000 066 21179.31 59.12 42855.85 47803.63 2015-03-07 12:26:08.000 066 21179.27 59.20 42855.83 47803.59 2015-03-07 12:26:09.000 066 21179.22 59.28 42855.84 47803.58 2015-03-07 12:26:10.000 066 21179.13 59.30 42855.83 47803.53 2015-03-07 12:26:11.000 066 21179.03 59.32 42855.82 47803.52 2015-03-07 12:26:12.000 066 21178.92 59.28 42855.80 47803.45 2015-03-07 12:26:13.000 066 21178.91 59.22 42855.76 47803.42 2015-03-07 12:26:14.000 066 21178.91 59.13 42855.76 47803.38 2015-03-07 12:26:15.000 066 21178.91 59.00 42855.78 47803.38 2015-03-07 12:26:16.000 066 21178.92 58.88 42855.80 47803.40 2015-03-07 12:26:17.000 066 21178.99 58.80 42855.84 47803.45 2015-03-07 12:26:18.000 066 21179.07 58.75 42855.88 47803.48 2015-03-07 12:26:19.000 066 21179.18 58.71 42855.91 47803.57 2015-03-07 12:26:20.000 066 21179.27 58.69 42855.92 47803.60 2015-03-07 12:26:21.000 066 21179.33 58.71 42855.89 47803.67 2015-03-07 12:26:22.000 066 21179.37 58.73 42855.88 47803.64 2015-03-07 12:26:23.000 066 21179.40 58.76 42855.85 47803.68 2015-03-07 12:26:24.000 066 21179.37 58.79 42855.85 47803.65 2015-03-07 12:26:25.000 066 21179.33 58.83 42855.84 47803.67 2015-03-07 12:26:26.000 066 21179.32 58.80 42855.83 47803.64 2015-03-07 12:26:27.000 066 21179.32 58.81 42855.83 47803.62 2015-03-07 12:26:28.000 066 21179.30 58.82 42855.83 47803.62 2015-03-07 12:26:29.000 066 21179.35 58.79 42855.81 47803.61 2015-03-07 12:26:30.000 066 21179.39 58.83 42855.78 47803.61 2015-03-07 12:26:31.000 066 21179.44 58.85 42855.76 47803.62 2015-03-07 12:26:32.000 066 21179.51 58.92 42855.71 47803.61 2015-03-07 12:26:33.000 066 21179.54 59.01 42855.68 47803.60 2015-03-07 12:26:34.000 066 21179.50 59.08 42855.63 47803.55 2015-03-07 12:26:35.000 066 21179.40 59.16 42855.62 47803.50 2015-03-07 12:26:36.000 066 21179.24 59.18 42855.60 47803.43 2015-03-07 12:26:37.000 066 21179.05 59.22 42855.56 47803.35 2015-03-07 12:26:38.000 066 21178.86 59.29 42855.58 47803.22 2015-03-07 12:26:39.000 066 21178.67 59.33 42855.54 47803.12 2015-03-07 12:26:40.000 066 21178.54 59.37 42855.58 47803.06 2015-03-07 12:26:41.000 066 21178.43 59.40 42855.57 47802.97 2015-03-07 12:26:42.000 066 21178.31 59.43 42855.58 47802.96 2015-03-07 12:26:43.000 066 21178.23 59.46 42855.59 47802.91 2015-03-07 12:26:44.000 066 21178.19 59.45 42855.61 47802.90 2015-03-07 12:26:45.000 066 21178.11 59.44 42855.64 47802.88 2015-03-07 12:26:46.000 066 21178.13 59.36 42855.66 47802.88 2015-03-07 12:26:47.000 066 21178.18 59.25 42855.66 47802.88 2015-03-07 12:26:48.000 066 21178.24 59.13 42855.70 47802.91 2015-03-07 12:26:49.000 066 21178.37 58.96 42855.68 47802.96 2015-03-07 12:26:50.000 066 21178.55 58.80 42855.72 47803.05 2015-03-07 12:26:51.000 066 21178.69 58.67 42855.75 47803.16 2015-03-07 12:26:52.000 066 21178.83 58.57 42855.83 47803.29 2015-03-07 12:26:53.000 066 21179.00 58.49 42855.89 47803.38 2015-03-07 12:26:54.000 066 21179.07 58.53 42855.92 47803.47 2015-03-07 12:26:55.000 066 21179.04 58.61 42855.94 47803.51 2015-03-07 12:26:56.000 066 21178.97 58.66 42855.87 47803.53 2015-03-07 12:26:57.000 066 21178.88 58.71 42855.87 47803.46 2015-03-07 12:26:58.000 066 21178.77 58.76 42855.88 47803.40 2015-03-07 12:26:59.000 066 21178.69 58.78 42855.86 47803.38 2015-03-07 12:27:00.000 066 21178.59 58.82 42855.85 47803.31 2015-03-07 12:27:01.000 066 21178.52 58.89 42855.84 47803.27 2015-03-07 12:27:02.000 066 21178.44 58.97 42855.83 47803.21 2015-03-07 12:27:03.000 066 21178.40 59.05 42855.85 47803.19 2015-03-07 12:27:04.000 066 21178.36 59.09 42855.82 47803.16 2015-03-07 12:27:05.000 066 21178.29 59.13 42855.79 47803.14 2015-03-07 12:27:06.000 066 21178.22 59.23 42855.79 47803.09 2015-03-07 12:27:07.000 066 21178.21 59.26 42855.79 47803.07 2015-03-07 12:27:08.000 066 21178.19 59.22 42855.76 47803.02 2015-03-07 12:27:09.000 066 21178.21 59.19 42855.74 47803.00 2015-03-07 12:27:10.000 066 21178.24 59.09 42855.73 47803.00 2015-03-07 12:27:11.000 066 21178.23 58.99 42855.73 47803.00 2015-03-07 12:27:12.000 066 21178.27 58.94 42855.76 47803.04 2015-03-07 12:27:13.000 066 21178.25 58.88 42855.79 47803.05 2015-03-07 12:27:14.000 066 21178.24 58.86 42855.76 47803.04 2015-03-07 12:27:15.000 066 21178.23 58.87 42855.79 47803.05 2015-03-07 12:27:16.000 066 21178.17 58.90 42855.78 47803.06 2015-03-07 12:27:17.000 066 21178.08 58.93 42855.80 47803.00 2015-03-07 12:27:18.000 066 21177.99 58.98 42855.80 47802.97 2015-03-07 12:27:19.000 066 21177.89 59.09 42855.81 47802.96 2015-03-07 12:27:20.000 066 21177.82 59.22 42855.81 47802.92 2015-03-07 12:27:21.000 066 21177.78 59.28 42855.78 47802.88 2015-03-07 12:27:22.000 066 21177.74 59.35 42855.75 47802.84 2015-03-07 12:27:23.000 066 21177.74 59.41 42855.68 47802.78 2015-03-07 12:27:24.000 066 21177.82 59.38 42855.65 47802.76 2015-03-07 12:27:25.000 066 21177.95 59.28 42855.61 47802.73 2015-03-07 12:27:26.000 066 21178.12 59.13 42855.58 47802.75 2015-03-07 12:27:27.000 066 21178.35 58.96 42855.57 47802.84 2015-03-07 12:27:28.000 066 21178.55 58.80 42855.57 47802.93 2015-03-07 12:27:29.000 066 21178.73 58.73 42855.61 47803.04 2015-03-07 12:27:30.000 066 21178.86 58.74 42855.59 47803.12 2015-03-07 12:27:31.000 066 21178.94 58.81 42855.60 47803.19 2015-03-07 12:27:32.000 066 21178.97 58.91 42855.58 47803.20 2015-03-07 12:27:33.000 066 21178.91 59.03 42855.54 47803.17 2015-03-07 12:27:34.000 066 21178.78 59.19 42855.51 47803.14 2015-03-07 12:27:35.000 066 21178.58 59.34 42855.49 47803.05 2015-03-07 12:27:36.000 066 21178.35 59.41 42855.49 47802.95 2015-03-07 12:27:37.000 066 21178.15 59.44 42855.51 47802.87 2015-03-07 12:27:38.000 066 21177.95 59.48 42855.60 47802.79 2015-03-07 12:27:39.000 066 21177.76 59.46 42855.65 47802.73 2015-03-07 12:27:40.000 066 21177.66 59.42 42855.64 47802.69 2015-03-07 12:27:41.000 066 21177.57 59.37 42855.65 47802.64 2015-03-07 12:27:42.000 066 21177.59 59.30 42855.68 47802.65 2015-03-07 12:27:43.000 066 21177.68 59.22 42855.67 47802.68 2015-03-07 12:27:44.000 066 21177.75 59.12 42855.67 47802.69 2015-03-07 12:27:45.000 066 21177.84 59.07 42855.72 47802.76 2015-03-07 12:27:46.000 066 21177.96 59.06 42855.72 47802.81 2015-03-07 12:27:47.000 066 21178.08 59.05 42855.73 47802.90 2015-03-07 12:27:48.000 066 21178.23 59.05 42855.78 47802.93 2015-03-07 12:27:49.000 066 21178.34 59.04 42855.80 47803.04 2015-03-07 12:27:50.000 066 21178.39 59.09 42855.82 47803.12 2015-03-07 12:27:51.000 066 21178.36 59.15 42855.85 47803.14 2015-03-07 12:27:52.000 066 21178.29 59.28 42855.81 47803.15 2015-03-07 12:27:53.000 066 21178.24 59.35 42855.83 47803.10 2015-03-07 12:27:54.000 066 21178.20 59.41 42855.79 47803.06 2015-03-07 12:27:55.000 066 21178.19 59.42 42855.75 47803.02 2015-03-07 12:27:56.000 066 21178.14 59.41 42855.73 47803.00 2015-03-07 12:27:57.000 066 21178.13 59.32 42855.77 47802.98 2015-03-07 12:27:58.000 066 21178.13 59.22 42855.77 47802.98 2015-03-07 12:27:59.000 066 21178.16 59.16 42855.86 47803.01 2015-03-07 12:28:00.000 066 21178.20 59.06 42855.87 47803.05 2015-03-07 12:28:01.000 066 21178.20 59.04 42855.90 47803.09 2015-03-07 12:28:02.000 066 21178.23 59.09 42855.90 47803.14 2015-03-07 12:28:03.000 066 21178.27 59.18 42855.90 47803.16 2015-03-07 12:28:04.000 066 21178.31 59.27 42855.87 47803.19 2015-03-07 12:28:05.000 066 21178.34 59.36 42855.85 47803.18 2015-03-07 12:28:06.000 066 21178.36 59.48 42855.88 47803.19 2015-03-07 12:28:07.000 066 21178.36 59.62 42855.88 47803.17 2015-03-07 12:28:08.000 066 21178.28 59.71 42855.85 47803.19 2015-03-07 12:28:09.000 066 21178.20 59.87 42855.81 47803.15 2015-03-07 12:28:10.000 066 21178.05 60.02 42855.74 47803.03 2015-03-07 12:28:11.000 066 21177.94 60.07 42855.68 47802.91 2015-03-07 12:28:12.000 066 21177.88 60.00 42855.62 47802.82 2015-03-07 12:28:13.000 066 21177.87 59.92 42855.57 47802.76 2015-03-07 12:28:14.000 066 21177.91 59.78 42855.60 47802.74 2015-03-07 12:28:15.000 066 21177.96 59.71 42855.60 47802.73 2015-03-07 12:28:16.000 066 21177.99 59.66 42855.61 47802.76 2015-03-07 12:28:17.000 066 21178.03 59.63 42855.61 47802.81 2015-03-07 12:28:18.000 066 21178.08 59.68 42855.60 47802.83 2015-03-07 12:28:19.000 066 21178.11 59.73 42855.63 47802.86 2015-03-07 12:28:20.000 066 21178.05 59.81 42855.63 47802.86 2015-03-07 12:28:21.000 066 21177.97 59.90 42855.57 47802.84 2015-03-07 12:28:22.000 066 21177.90 59.96 42855.52 47802.75 2015-03-07 12:28:23.000 066 21177.85 59.98 42855.47 47802.67 2015-03-07 12:28:24.000 066 21177.78 59.93 42855.39 47802.59 2015-03-07 12:28:25.000 066 21177.74 59.86 42855.37 47802.52 2015-03-07 12:28:26.000 066 21177.73 59.78 42855.34 47802.49 2015-03-07 12:28:27.000 066 21177.70 59.70 42855.36 47802.46 2015-03-07 12:28:28.000 066 21177.69 59.61 42855.39 47802.45 2015-03-07 12:28:29.000 066 21177.72 59.54 42855.42 47802.48 2015-03-07 12:28:30.000 066 21177.81 59.52 42855.41 47802.51 2015-03-07 12:28:31.000 066 21177.90 59.52 42855.41 47802.54 2015-03-07 12:28:32.000 066 21178.00 59.57 42855.41 47802.61 2015-03-07 12:28:33.000 066 21178.11 59.64 42855.43 47802.66 2015-03-07 12:28:34.000 066 21178.18 59.72 42855.48 47802.72 2015-03-07 12:28:35.000 066 21178.23 59.82 42855.49 47802.78 2015-03-07 12:28:36.000 066 21178.27 59.91 42855.44 47802.80 2015-03-07 12:28:37.000 066 21178.29 59.95 42855.46 47802.84 2015-03-07 12:28:38.000 066 21178.30 59.94 42855.50 47802.85 2015-03-07 12:28:39.000 066 21178.29 59.90 42855.50 47802.86 2015-03-07 12:28:40.000 066 21178.25 59.83 42855.50 47802.83 2015-03-07 12:28:41.000 066 21178.19 59.76 42855.53 47802.82 2015-03-07 12:28:42.000 066 21178.13 59.65 42855.55 47802.82 2015-03-07 12:28:43.000 066 21178.05 59.53 42855.60 47802.82 2015-03-07 12:28:44.000 066 21177.96 59.47 42855.65 47802.82 2015-03-07 12:28:45.000 066 21177.84 59.42 42855.69 47802.79 2015-03-07 12:28:46.000 066 21177.77 59.38 42855.70 47802.77 2015-03-07 12:28:47.000 066 21177.69 59.36 42855.72 47802.75 2015-03-07 12:28:48.000 066 21177.59 59.37 42855.72 47802.75 2015-03-07 12:28:49.000 066 21177.52 59.42 42855.75 47802.73 2015-03-07 12:28:50.000 066 21177.47 59.49 42855.72 47802.68 2015-03-07 12:28:51.000 066 21177.45 59.54 42855.72 47802.66 2015-03-07 12:28:52.000 066 21177.43 59.60 42855.73 47802.64 2015-03-07 12:28:53.000 066 21177.39 59.66 42855.75 47802.64 2015-03-07 12:28:54.000 066 21177.34 59.72 42855.74 47802.65 2015-03-07 12:28:55.000 066 21177.32 59.77 42855.72 47802.60 2015-03-07 12:28:56.000 066 21177.27 59.78 42855.70 47802.59 2015-03-07 12:28:57.000 066 21177.23 59.80 42855.71 47802.55 2015-03-07 12:28:58.000 066 21177.18 59.77 42855.70 47802.53 2015-03-07 12:28:59.000 066 21177.23 59.75 42855.68 47802.53 2015-03-07 12:29:00.000 066 21177.28 59.72 42855.67 47802.52 2015-03-07 12:29:01.000 066 21177.35 59.68 42855.62 47802.53 2015-03-07 12:29:02.000 066 21177.44 59.68 42855.62 47802.55 2015-03-07 12:29:03.000 066 21177.58 59.67 42855.63 47802.56 2015-03-07 12:29:04.000 066 21177.71 59.69 42855.61 47802.64 2015-03-07 12:29:05.000 066 21177.85 59.73 42855.60 47802.69 2015-03-07 12:29:06.000 066 21177.98 59.81 42855.59 47802.74 2015-03-07 12:29:07.000 066 21178.09 59.88 42855.57 47802.79 2015-03-07 12:29:08.000 066 21178.18 59.92 42855.52 47802.83 2015-03-07 12:29:09.000 066 21178.20 59.92 42855.55 47802.85 2015-03-07 12:29:10.000 066 21178.24 59.85 42855.61 47802.84 2015-03-07 12:29:11.000 066 21178.19 59.77 42855.67 47802.90 2015-03-07 12:29:12.000 066 21178.08 59.73 42855.73 47802.92 2015-03-07 12:29:13.000 066 21177.92 59.68 42855.77 47802.94 2015-03-07 12:29:14.000 066 21177.75 59.65 42855.76 47802.89 2015-03-07 12:29:15.000 066 21177.55 59.60 42855.76 47802.83 2015-03-07 12:29:16.000 066 21177.33 59.60 42855.80 47802.73 2015-03-07 12:29:17.000 066 21177.21 59.55 42855.80 47802.67 2015-03-07 12:29:18.000 066 21177.06 59.51 42855.80 47802.58 2015-03-07 12:29:19.000 066 21176.94 59.50 42855.79 47802.53 2015-03-07 12:29:20.000 066 21176.88 59.51 42855.82 47802.54 2015-03-07 12:29:21.000 066 21176.92 59.55 42855.84 47802.52 2015-03-07 12:29:22.000 066 21177.01 59.62 42855.82 47802.55 2015-03-07 12:29:23.000 066 21177.13 59.70 42855.82 47802.56 2015-03-07 12:29:24.000 066 21177.30 59.81 42855.81 47802.61 2015-03-07 12:29:25.000 066 21177.50 59.86 42855.77 47802.67 2015-03-07 12:29:26.000 066 21177.72 59.87 42855.75 47802.73 2015-03-07 12:29:27.000 066 21177.93 59.83 42855.75 47802.79 2015-03-07 12:29:28.000 066 21178.10 59.79 42855.75 47802.90 2015-03-07 12:29:29.000 066 21178.21 59.76 42855.74 47802.95 2015-03-07 12:29:30.000 066 21178.30 59.75 42855.73 47803.01 2015-03-07 12:29:31.000 066 21178.39 59.70 42855.71 47803.04 2015-03-07 12:29:32.000 066 21178.43 59.62 42855.74 47803.06 2015-03-07 12:29:33.000 066 21178.43 59.56 42855.75 47803.11 2015-03-07 12:29:34.000 066 21178.42 59.51 42855.75 47803.13 2015-03-07 12:29:35.000 066 21178.35 59.47 42855.79 47803.16 2015-03-07 12:29:36.000 066 21178.31 59.42 42855.82 47803.15 2015-03-07 12:29:37.000 066 21178.19 59.41 42855.87 47803.15 2015-03-07 12:29:38.000 066 21178.13 59.37 42855.90 47803.14 2015-03-07 12:29:39.000 066 21178.03 59.36 42855.97 47803.13 2015-03-07 12:29:40.000 066 21177.93 59.36 42855.98 47803.11 2015-03-07 12:29:41.000 066 21177.86 59.35 42855.97 47803.09 2015-03-07 12:29:42.000 066 21177.81 59.31 42856.00 47803.07 2015-03-07 12:29:43.000 066 21177.73 59.27 42856.02 47803.06 2015-03-07 12:29:44.000 066 21177.72 59.23 42855.98 47803.03 2015-03-07 12:29:45.000 066 21177.70 59.20 42855.96 47803.00 2015-03-07 12:29:46.000 066 21177.72 59.19 42855.96 47803.02 2015-03-07 12:29:47.000 066 21177.75 59.17 42855.93 47803.02 2015-03-07 12:29:48.000 066 21177.80 59.14 42855.90 47803.00 2015-03-07 12:29:49.000 066 21177.87 59.08 42855.87 47802.99 2015-03-07 12:29:50.000 066 21177.96 59.05 42855.86 47803.04 2015-03-07 12:29:51.000 066 21178.09 59.04 42855.86 47803.02 2015-03-07 12:29:52.000 066 21178.19 59.03 42855.87 47803.09 2015-03-07 12:29:53.000 066 21178.26 59.06 42855.88 47803.13 2015-03-07 12:29:54.000 066 21178.31 59.11 42855.90 47803.18 2015-03-07 12:29:55.000 066 21178.38 59.17 42855.90 47803.22 2015-03-07 12:29:56.000 066 21178.39 59.26 42855.90 47803.25 2015-03-07 12:29:57.000 066 21178.40 59.39 42855.90 47803.22 2015-03-07 12:29:58.000 066 21178.34 59.48 42855.88 47803.25 2015-03-07 12:29:59.000 066 21178.22 59.57 42855.88 47803.20 2015-03-07 12:30:00.000 066 21178.09 59.67 42855.84 47803.13 2015-03-07 12:30:01.000 066 21177.92 59.66 42855.78 47803.07 2015-03-07 12:30:02.000 066 21177.72 59.62 42855.77 47802.94 2015-03-07 12:30:03.000 066 21177.51 59.56 42855.76 47802.86 2015-03-07 12:30:04.000 066 21177.34 59.47 42855.73 47802.73 2015-03-07 12:30:05.000 066 21177.25 59.35 42855.75 47802.66 2015-03-07 12:30:06.000 066 21177.21 59.22 42855.76 47802.62 2015-03-07 12:30:07.000 066 21177.24 59.09 42855.78 47802.60 2015-03-07 12:30:08.000 066 21177.27 58.97 42855.80 47802.59 2015-03-07 12:30:09.000 066 21177.35 58.88 42855.82 47802.65 2015-03-07 12:30:10.000 066 21177.47 58.79 42855.86 47802.71 2015-03-07 12:30:11.000 066 21177.63 58.75 42855.85 47802.79 2015-03-07 12:30:12.000 066 21177.80 58.74 42855.83 47802.87 2015-03-07 12:30:13.000 066 21177.97 58.77 42855.81 47802.92 2015-03-07 12:30:14.000 066 21178.17 58.78 42855.80 47803.00 2015-03-07 12:30:15.000 066 21178.35 58.79 42855.80 47803.10 2015-03-07 12:30:16.000 066 21178.51 58.87 42855.82 47803.16 2015-03-07 12:30:17.000 066 21178.64 58.96 42855.79 47803.24 2015-03-07 12:30:18.000 066 21178.69 59.02 42855.79 47803.28 2015-03-07 12:30:19.000 066 21178.70 59.08 42855.77 47803.28 2015-03-07 12:30:20.000 066 21178.61 59.17 42855.74 47803.25 2015-03-07 12:30:21.000 066 21178.47 59.23 42855.77 47803.23 2015-03-07 12:30:22.000 066 21178.25 59.26 42855.81 47803.18 2015-03-07 12:30:23.000 066 21177.98 59.31 42855.82 47803.10 2015-03-07 12:30:24.000 066 21177.74 59.34 42855.79 47802.97 2015-03-07 12:30:25.000 066 21177.45 59.36 42855.82 47802.88 2015-03-07 12:30:26.000 066 21177.17 59.39 42855.87 47802.76 2015-03-07 12:30:27.000 066 21176.95 59.39 42855.87 47802.65 2015-03-07 12:30:28.000 066 21176.75 59.37 42855.82 47802.53 2015-03-07 12:30:29.000 066 21176.61 59.30 42855.80 47802.43 2015-03-07 12:30:30.000 066 21176.49 59.22 42855.79 47802.37 2015-03-07 12:30:31.000 066 21176.45 59.14 42855.77 47802.33 2015-03-07 12:30:32.000 066 21176.47 59.06 42855.77 47802.28 2015-03-07 12:30:33.000 066 21176.51 58.98 42855.78 47802.29 2015-03-07 12:30:34.000 066 21176.61 58.90 42855.77 47802.30 2015-03-07 12:30:35.000 066 21176.78 58.82 42855.78 47802.33 2015-03-07 12:30:36.000 066 21176.95 58.75 42855.75 47802.39 2015-03-07 12:30:37.000 066 21177.13 58.70 42855.75 47802.48 2015-03-07 12:30:38.000 066 21177.30 58.69 42855.74 47802.55 2015-03-07 12:30:39.000 066 21177.50 58.67 42855.74 47802.66 2015-03-07 12:30:40.000 066 21177.66 58.69 42855.77 47802.73 2015-03-07 12:30:41.000 066 21177.77 58.76 42855.77 47802.79 2015-03-07 12:30:42.000 066 21177.92 58.82 42855.78 47802.88 2015-03-07 12:30:43.000 066 21178.01 58.87 42855.79 47802.94 2015-03-07 12:30:44.000 066 21178.04 58.97 42855.82 47802.98 2015-03-07 12:30:45.000 066 21178.06 59.07 42855.84 47803.02 2015-03-07 12:30:46.000 066 21177.98 59.14 42855.85 47803.04 2015-03-07 12:30:47.000 066 21177.90 59.16 42855.88 47803.00 2015-03-07 12:30:48.000 066 21177.77 59.19 42855.90 47803.00 2015-03-07 12:30:49.000 066 21177.61 59.21 42855.89 47802.93 2015-03-07 12:30:50.000 066 21177.47 59.20 42855.91 47802.90 2015-03-07 12:30:51.000 066 21177.24 59.21 42855.88 47802.80 2015-03-07 12:30:52.000 066 21177.01 59.17 42855.89 47802.72 2015-03-07 12:30:53.000 066 21176.84 59.10 42855.88 47802.60 2015-03-07 12:30:54.000 066 21176.64 59.02 42855.91 47802.49 2015-03-07 12:30:55.000 066 21176.50 58.93 42855.87 47802.44 2015-03-07 12:30:56.000 066 21176.39 58.83 42855.88 47802.38 2015-03-07 12:30:57.000 066 21176.32 58.75 42855.89 47802.31 2015-03-07 12:30:58.000 066 21176.28 58.67 42855.91 47802.28 2015-03-07 12:30:59.000 066 21176.35 58.62 42855.93 47802.31 2015-03-07 12:31:00.000 066 21176.40 58.60 42855.96 47802.33 2015-03-07 12:31:01.000 066 21176.48 58.60 42855.96 47802.38 2015-03-07 12:31:02.000 066 21176.58 58.65 42855.93 47802.42 2015-03-07 12:31:03.000 066 21176.73 58.73 42855.93 47802.46 2015-03-07 12:31:04.000 066 21176.85 58.80 42855.88 47802.51 2015-03-07 12:31:05.000 066 21177.01 58.88 42855.86 47802.57 2015-03-07 12:31:06.000 066 21177.13 58.91 42855.84 47802.59 2015-03-07 12:31:07.000 066 21177.26 58.91 42855.84 47802.66 2015-03-07 12:31:08.000 066 21177.40 58.92 42855.86 47802.68 2015-03-07 12:31:09.000 066 21177.52 58.87 42855.84 47802.74 2015-03-07 12:31:10.000 066 21177.59 58.87 42855.83 47802.79 2015-03-07 12:31:11.000 066 21177.66 58.84 42855.77 47802.82 2015-03-07 12:31:12.000 066 21177.63 58.82 42855.77 47802.84 2015-03-07 12:31:13.000 066 21177.61 58.84 42855.77 47802.83 2015-03-07 12:31:14.000 066 21177.59 58.85 42855.75 47802.82 2015-03-07 12:31:15.000 066 21177.54 58.85 42855.79 47802.79 2015-03-07 12:31:16.000 066 21177.46 58.87 42855.81 47802.77 2015-03-07 12:31:17.000 066 21177.30 58.92 42855.82 47802.71 2015-03-07 12:31:18.000 066 21177.15 58.98 42855.83 47802.69 2015-03-07 12:31:19.000 066 21176.96 59.04 42855.80 47802.61 2015-03-07 12:31:20.000 066 21176.78 59.09 42855.81 47802.53 2015-03-07 12:31:21.000 066 21176.59 59.12 42855.78 47802.41 2015-03-07 12:31:22.000 066 21176.40 59.12 42855.75 47802.34 2015-03-07 12:31:23.000 066 21176.23 59.11 42855.75 47802.25 2015-03-07 12:31:24.000 066 21176.10 59.08 42855.75 47802.15 2015-03-07 12:31:25.000 066 21175.99 59.02 42855.75 47802.09 2015-03-07 12:31:26.000 066 21175.95 58.95 42855.74 47802.03 2015-03-07 12:31:27.000 066 21175.95 58.86 42855.70 47802.01 2015-03-07 12:31:28.000 066 21176.01 58.78 42855.71 47801.99 2015-03-07 12:31:29.000 066 21176.11 58.67 42855.72 47801.99 2015-03-07 12:31:30.000 066 21176.26 58.56 42855.73 47802.07 2015-03-07 12:31:31.000 066 21176.50 58.49 42855.73 47802.15 2015-03-07 12:31:32.000 066 21176.76 58.43 42855.77 47802.26 2015-03-07 12:31:33.000 066 21177.05 58.37 42855.78 47802.37 2015-03-07 12:31:34.000 066 21177.37 58.36 42855.78 47802.55 2015-03-07 12:31:35.000 066 21177.69 58.42 42855.81 47802.71 2015-03-07 12:31:36.000 066 21177.97 58.51 42855.80 47802.85 2015-03-07 12:31:37.000 066 21178.16 58.57 42855.78 47802.94 2015-03-07 12:31:38.000 066 21178.29 58.59 42855.78 47803.02 2015-03-07 12:31:39.000 066 21178.33 58.66 42855.79 47803.09 2015-03-07 12:31:40.000 066 21178.33 58.71 42855.83 47803.14 2015-03-07 12:31:41.000 066 21178.28 58.72 42855.88 47803.14 2015-03-07 12:31:42.000 066 21178.14 58.72 42855.89 47803.12 2015-03-07 12:31:43.000 066 21177.91 58.70 42855.90 47803.10 2015-03-07 12:31:44.000 066 21177.71 58.65 42855.95 47803.03 2015-03-07 12:31:45.000 066 21177.47 58.62 42855.99 47802.97 2015-03-07 12:31:46.000 066 21177.21 58.56 42856.01 47802.87 2015-03-07 12:31:47.000 066 21177.00 58.53 42855.99 47802.76 2015-03-07 12:31:48.000 066 21176.78 58.51 42856.00 47802.73 2015-03-07 12:31:49.000 066 21176.60 58.51 42856.01 47802.60 2015-03-07 12:31:50.000 066 21176.44 58.46 42855.99 47802.51 2015-03-07 12:31:51.000 066 21176.28 58.45 42855.97 47802.43 2015-03-07 12:31:52.000 066 21176.18 58.45 42855.94 47802.34 2015-03-07 12:31:53.000 066 21176.11 58.43 42855.92 47802.29 2015-03-07 12:31:54.000 066 21176.13 58.39 42855.91 47802.24 2015-03-07 12:31:55.000 066 21176.19 58.34 42855.90 47802.21 2015-03-07 12:31:56.000 066 21176.35 58.26 42855.91 47802.26 2015-03-07 12:31:57.000 066 21176.52 58.24 42855.92 47802.34 2015-03-07 12:31:58.000 066 21176.72 58.21 42855.91 47802.41 2015-03-07 12:31:59.000 066 21176.95 58.18 42855.95 47802.51 2015-03-07 12:32:00.000 066 21177.18 58.19 42855.96 47802.63 2015-03-07 12:32:01.000 066 21177.41 58.22 42855.94 47802.75 2015-03-07 12:32:02.000 066 21177.59 58.18 42855.95 47802.85 2015-03-07 12:32:03.000 066 21177.68 58.20 42855.91 47802.91 2015-03-07 12:32:04.000 066 21177.68 58.25 42855.94 47802.96 2015-03-07 12:32:05.000 066 21177.65 58.31 42855.94 47802.97 2015-03-07 12:32:06.000 066 21177.55 58.39 42855.95 47802.95 2015-03-07 12:32:07.000 066 21177.39 58.44 42855.91 47802.87 2015-03-07 12:32:08.000 066 21177.19 58.46 42855.91 47802.79 2015-03-07 12:32:09.000 066 21176.99 58.46 42855.88 47802.71 2015-03-07 12:32:10.000 066 21176.76 58.43 42855.90 47802.61 2015-03-07 12:32:11.000 066 21176.54 58.39 42855.93 47802.49 2015-03-07 12:32:12.000 066 21176.33 58.38 42855.93 47802.41 2015-03-07 12:32:13.000 066 21176.15 58.37 42855.95 47802.32 2015-03-07 12:32:14.000 066 21176.00 58.36 42855.95 47802.27 2015-03-07 12:32:15.000 066 21175.93 58.33 42855.93 47802.19 2015-03-07 12:32:16.000 066 21175.87 58.33 42855.94 47802.14 2015-03-07 12:32:17.000 066 21175.90 58.29 42855.95 47802.13 2015-03-07 12:32:18.000 066 21175.98 58.22 42855.93 47802.14 2015-03-07 12:32:19.000 066 21176.14 58.12 42855.93 47802.17 2015-03-07 12:32:20.000 066 21176.35 58.03 42855.92 47802.25 2015-03-07 12:32:21.000 066 21176.58 57.97 42855.93 47802.33 2015-03-07 12:32:22.000 066 21176.82 57.88 42855.97 47802.45 2015-03-07 12:32:23.000 066 21177.06 57.82 42855.95 47802.55 2015-03-07 12:32:24.000 066 21177.29 57.83 42855.95 47802.69 2015-03-07 12:32:25.000 066 21177.48 57.86 42855.94 47802.79 2015-03-07 12:32:26.000 066 21177.64 57.94 42855.89 47802.88 2015-03-07 12:32:27.000 066 21177.73 58.01 42855.90 47802.94 2015-03-07 12:32:28.000 066 21177.74 58.04 42855.90 47802.96 2015-03-07 12:32:29.000 066 21177.69 58.07 42855.87 47802.97 2015-03-07 12:32:30.000 066 21177.59 58.11 42855.86 47802.92 2015-03-07 12:32:31.000 066 21177.44 58.12 42855.87 47802.87 2015-03-07 12:32:32.000 066 21177.26 58.12 42855.93 47802.83 2015-03-07 12:32:33.000 066 21177.02 58.13 42855.92 47802.72 2015-03-07 12:32:34.000 066 21176.75 58.11 42855.95 47802.64 2015-03-07 12:32:35.000 066 21176.49 58.12 42855.99 47802.56 2015-03-07 12:32:36.000 066 21176.27 58.14 42855.99 47802.45 2015-03-07 12:32:37.000 066 21176.07 58.14 42855.97 47802.37 2015-03-07 12:32:38.000 066 21175.94 58.14 42855.97 47802.28 2015-03-07 12:32:39.000 066 21175.79 58.14 42855.94 47802.19 2015-03-07 12:32:40.000 066 21175.66 58.14 42855.92 47802.12 2015-03-07 12:32:41.000 066 21175.62 58.11 42855.91 47802.07 2015-03-07 12:32:42.000 066 21175.62 58.10 42855.89 47802.01 2015-03-07 12:32:43.000 066 21175.63 58.08 42855.85 47802.00 2015-03-07 12:32:44.000 066 21175.67 58.12 42855.77 47801.97 2015-03-07 12:32:45.000 066 21175.73 58.28 42855.68 47801.94 2015-03-07 12:32:46.000 066 21175.85 58.37 42855.59 47801.88 2015-03-07 12:32:47.000 066 21176.01 58.40 42855.49 47801.83 2015-03-07 12:32:48.000 066 21176.22 58.36 42855.45 47801.83 2015-03-07 12:32:49.000 066 21176.43 58.29 42855.41 47801.84 2015-03-07 12:32:50.000 066 21176.63 58.25 42855.38 47801.90 2015-03-07 12:32:51.000 066 21176.86 58.19 42855.36 47801.98 2015-03-07 12:32:52.000 066 21177.04 58.10 42855.41 47802.07 2015-03-07 12:32:53.000 066 21177.22 58.02 42855.48 47802.21 2015-03-07 12:32:54.000 066 21177.35 57.92 42855.53 47802.31 2015-03-07 12:32:55.000 066 21177.39 57.89 42855.60 47802.41 2015-03-07 12:32:56.000 066 21177.36 57.84 42855.67 47802.50 2015-03-07 12:32:57.000 066 21177.32 57.80 42855.75 47802.56 2015-03-07 12:32:58.000 066 21177.25 57.79 42855.80 47802.57 2015-03-07 12:32:59.000 066 21177.09 57.76 42855.86 47802.57 2015-03-07 12:33:00.000 066 21176.91 57.76 42855.90 47802.59 2015-03-07 12:33:01.000 066 21176.72 57.71 42855.95 47802.54 2015-03-07 12:33:02.000 066 21176.59 57.63 42855.95 47802.49 2015-03-07 12:33:03.000 066 21176.47 57.56 42855.98 47802.49 2015-03-07 12:33:04.000 066 21176.42 57.50 42856.00 47802.44 2015-03-07 12:33:05.000 066 21176.41 57.43 42856.04 47802.42 2015-03-07 12:33:06.000 066 21176.43 57.36 42856.05 47802.44 2015-03-07 12:33:07.000 066 21176.45 57.31 42856.05 47802.47 2015-03-07 12:33:08.000 066 21176.50 57.29 42856.09 47802.51 2015-03-07 12:33:09.000 066 21176.59 57.27 42856.05 47802.54 2015-03-07 12:33:10.000 066 21176.66 57.27 42856.08 47802.58 2015-03-07 12:33:11.000 066 21176.76 57.27 42856.08 47802.63 2015-03-07 12:33:12.000 066 21176.89 57.27 42856.07 47802.67 2015-03-07 12:33:13.000 066 21177.03 57.29 42856.02 47802.72 2015-03-07 12:33:14.000 066 21177.13 57.32 42855.97 47802.72 2015-03-07 12:33:15.000 066 21177.16 57.31 42855.98 47802.75 2015-03-07 12:33:16.000 066 21177.27 57.32 42855.95 47802.79 2015-03-07 12:33:17.000 066 21177.36 57.32 42855.99 47802.81 2015-03-07 12:33:18.000 066 21177.42 57.32 42856.00 47802.84 2015-03-07 12:33:19.000 066 21177.46 57.29 42856.02 47802.87 2015-03-07 12:33:20.000 066 21177.49 57.29 42856.04 47802.89 2015-03-07 12:33:21.000 066 21177.46 57.27 42856.06 47802.91 2015-03-07 12:33:22.000 066 21177.43 57.22 42856.08 47802.93 2015-03-07 12:33:23.000 066 21177.38 57.14 42856.10 47802.94 2015-03-07 12:33:24.000 066 21177.32 57.03 42856.10 47802.94 2015-03-07 12:33:25.000 066 21177.20 56.95 42856.14 47802.92 2015-03-07 12:33:26.000 066 21177.12 56.89 42856.21 47802.90 2015-03-07 12:33:27.000 066 21177.05 56.81 42856.19 47802.86 2015-03-07 12:33:28.000 066 21176.97 56.75 42856.18 47802.85 2015-03-07 12:33:29.000 066 21176.93 56.72 42856.20 47802.82 2015-03-07 12:33:30.000 066 21176.90 56.74 42856.17 47802.79 2015-03-07 12:33:31.000 066 21176.91 56.74 42856.17 47802.79 2015-03-07 12:33:32.000 066 21176.97 56.74 42856.19 47802.78 2015-03-07 12:33:33.000 066 21176.99 56.76 42856.16 47802.78 2015-03-07 12:33:34.000 066 21177.06 56.76 42856.16 47802.79 2015-03-07 12:33:35.000 066 21177.15 56.76 42856.15 47802.82 2015-03-07 12:33:36.000 066 21177.25 56.71 42856.11 47802.85 2015-03-07 12:33:37.000 066 21177.37 56.69 42856.09 47802.92 2015-03-07 12:33:38.000 066 21177.53 56.66 42856.08 47802.96 2015-03-07 12:33:39.000 066 21177.67 56.58 42856.13 47803.02 2015-03-07 12:33:40.000 066 21177.79 56.48 42856.17 47803.11 2015-03-07 12:33:41.000 066 21177.88 56.43 42856.20 47803.17 2015-03-07 12:33:42.000 066 21177.96 56.36 42856.22 47803.24 2015-03-07 12:33:43.000 066 21178.01 56.34 42856.22 47803.29 2015-03-07 12:33:44.000 066 21178.02 56.30 42856.27 47803.34 2015-03-07 12:33:45.000 066 21177.94 56.27 42856.26 47803.35 2015-03-07 12:33:46.000 066 21177.84 56.29 42856.30 47803.35 2015-03-07 12:33:47.000 066 21177.73 56.29 42856.35 47803.35 2015-03-07 12:33:48.000 066 21177.60 56.30 42856.40 47803.35 2015-03-07 12:33:49.000 066 21177.42 56.34 42856.44 47803.30 2015-03-07 12:33:50.000 066 21177.28 56.42 42856.42 47803.22 2015-03-07 12:33:51.000 066 21177.12 56.49 42856.43 47803.19 2015-03-07 12:33:52.000 066 21176.96 56.56 42856.43 47803.12 2015-03-07 12:33:53.000 066 21176.81 56.65 42856.42 47803.06 2015-03-07 12:33:54.000 066 21176.74 56.69 42856.44 47802.99 2015-03-07 12:33:55.000 066 21176.68 56.74 42856.41 47802.92 2015-03-07 12:33:56.000 066 21176.64 56.73 42856.42 47802.89 2015-03-07 12:33:57.000 066 21176.67 56.71 42856.40 47802.88 2015-03-07 12:33:58.000 066 21176.76 56.63 42856.37 47802.87 2015-03-07 12:33:59.000 066 21176.84 56.60 42856.33 47802.87 2015-03-07 12:34:00.000 066 21176.93 56.54 42856.27 47802.91 2015-03-07 12:34:01.000 066 21177.06 56.43 42856.28 47802.94 2015-03-07 12:34:02.000 066 21177.21 56.35 42856.28 47802.99 2015-03-07 12:34:03.000 066 21177.34 56.30 42856.30 47803.05 2015-03-07 12:34:04.000 066 21177.48 56.27 42856.34 47803.12 2015-03-07 12:34:05.000 066 21177.57 56.28 42856.38 47803.17 2015-03-07 12:34:06.000 066 21177.66 56.30 42856.40 47803.27 2015-03-07 12:34:07.000 066 21177.72 56.37 42856.43 47803.34 2015-03-07 12:34:08.000 066 21177.71 56.46 42856.43 47803.35 2015-03-07 12:34:09.000 066 21177.66 56.53 42856.42 47803.37 2015-03-07 12:34:10.000 066 21177.59 56.63 42856.42 47803.38 2015-03-07 12:34:11.000 066 21177.50 56.68 42856.45 47803.33 2015-03-07 12:34:12.000 066 21177.38 56.75 42856.46 47803.29 2015-03-07 12:34:13.000 066 21177.22 56.79 42856.45 47803.26 2015-03-07 12:34:14.000 066 21177.09 56.80 42856.46 47803.20 2015-03-07 12:34:15.000 066 21176.94 56.81 42856.49 47803.14 2015-03-07 12:34:16.000 066 21176.79 56.84 42856.53 47803.11 2015-03-07 12:34:17.000 066 21176.61 56.91 42856.52 47803.02 2015-03-07 12:34:18.000 066 21176.48 56.94 42856.51 47802.98 2015-03-07 12:34:19.000 066 21176.32 57.05 42856.52 47802.92 2015-03-07 12:34:20.000 066 21176.19 57.16 42856.49 47802.84 2015-03-07 12:34:21.000 066 21176.06 57.23 42856.50 47802.76 2015-03-07 12:34:22.000 066 21175.98 57.28 42856.49 47802.69 2015-03-07 12:34:23.000 066 21175.92 57.28 42856.44 47802.65 2015-03-07 12:34:24.000 066 21175.92 57.26 42856.43 47802.59 2015-03-07 12:34:25.000 066 21175.91 57.22 42856.44 47802.60 2015-03-07 12:34:26.000 066 21175.97 57.15 42856.43 47802.59 2015-03-07 12:34:27.000 066 21176.06 57.07 42856.43 47802.62 2015-03-07 12:34:28.000 066 21176.16 56.98 42856.46 47802.67 2015-03-07 12:34:29.000 066 21176.32 56.89 42856.50 47802.73 2015-03-07 12:34:30.000 066 21176.51 56.80 42856.48 47802.80 2015-03-07 12:34:31.000 066 21176.67 56.79 42856.47 47802.89 2015-03-07 12:34:32.000 066 21176.78 56.85 42856.44 47802.96 2015-03-07 12:34:33.000 066 21176.89 56.94 42856.39 47802.97 2015-03-07 12:34:34.000 066 21176.96 57.08 42856.36 47802.98 2015-03-07 12:34:35.000 066 21177.01 57.21 42856.36 47802.99 2015-03-07 12:34:36.000 066 21177.04 57.29 42856.28 47802.98 2015-03-07 12:34:37.000 066 21177.07 57.33 42856.31 47802.94 2015-03-07 12:34:38.000 066 21177.03 57.35 42856.32 47802.96 2015-03-07 12:34:39.000 066 21176.96 57.39 42856.32 47802.96 2015-03-07 12:34:40.000 066 21176.89 57.39 42856.36 47802.94 2015-03-07 12:34:41.000 066 21176.74 57.38 42856.35 47802.93 2015-03-07 12:34:42.000 066 21176.62 57.35 42856.37 47802.85 2015-03-07 12:34:43.000 066 21176.49 57.26 42856.39 47802.80 2015-03-07 12:34:44.000 066 21176.34 57.18 42856.41 47802.80 2015-03-07 12:34:45.000 066 21176.23 57.12 42856.41 47802.74 2015-03-07 12:34:46.000 066 21176.10 57.12 42856.42 47802.69 2015-03-07 12:34:47.000 066 21176.03 57.10 42856.43 47802.64 2015-03-07 12:34:48.000 066 21175.97 57.11 42856.40 47802.61 2015-03-07 12:34:49.000 066 21175.99 57.15 42856.36 47802.56 2015-03-07 12:34:50.000 066 21176.01 57.16 42856.36 47802.56 2015-03-07 12:34:51.000 066 21176.06 57.19 42856.36 47802.56 2015-03-07 12:34:52.000 066 21176.15 57.22 42856.34 47802.56 2015-03-07 12:34:53.000 066 21176.28 57.21 42856.31 47802.59 2015-03-07 12:34:54.000 066 21176.46 57.24 42856.29 47802.65 2015-03-07 12:34:55.000 066 21176.63 57.26 42856.26 47802.70 2015-03-07 12:34:56.000 066 21176.78 57.26 42856.24 47802.77 2015-03-07 12:34:57.000 066 21176.90 57.26 42856.23 47802.82 2015-03-07 12:34:58.000 066 21176.97 57.29 42856.24 47802.84 2015-03-07 12:34:59.000 066 21177.08 57.31 42856.21 47802.88 2015-03-07 12:35:00.000 066 21177.10 57.31 42856.19 47802.87 2015-03-07 12:35:01.000 066 21177.09 57.29 42856.15 47802.89 2015-03-07 12:35:02.000 066 21177.02 57.29 42856.19 47802.87 2015-03-07 12:35:03.000 066 21176.93 57.30 42856.19 47802.85 2015-03-07 12:35:04.000 066 21176.83 57.30 42856.15 47802.79 2015-03-07 12:35:05.000 066 21176.69 57.30 42856.19 47802.75 2015-03-07 12:35:06.000 066 21176.51 57.28 42856.19 47802.71 2015-03-07 12:35:07.000 066 21176.36 57.24 42856.22 47802.63 2015-03-07 12:35:08.000 066 21176.27 57.19 42856.22 47802.58 2015-03-07 12:35:09.000 066 21176.25 57.13 42856.25 47802.59 2015-03-07 12:35:10.000 066 21176.27 57.05 42856.24 47802.55 2015-03-07 12:35:11.000 066 21176.35 56.99 42856.25 47802.62 2015-03-07 12:35:12.000 066 21176.44 56.93 42856.26 47802.64 2015-03-07 12:35:13.000 066 21176.53 56.88 42856.27 47802.67 2015-03-07 12:35:14.000 066 21176.63 56.86 42856.27 47802.73 2015-03-07 12:35:15.000 066 21176.77 56.87 42856.30 47802.80 2015-03-07 12:35:16.000 066 21176.92 56.90 42856.27 47802.87 2015-03-07 12:35:17.000 066 21177.05 56.95 42856.28 47802.90 2015-03-07 12:35:18.000 066 21177.15 57.00 42856.27 47802.96 2015-03-07 12:35:19.000 066 21177.15 57.02 42856.28 47802.99 2015-03-07 12:35:20.000 066 21177.19 56.98 42856.29 47803.04 2015-03-07 12:35:21.000 066 21177.20 56.94 42856.27 47803.02 2015-03-07 12:35:22.000 066 21177.16 56.93 42856.25 47803.00 2015-03-07 12:35:23.000 066 21177.09 56.85 42856.29 47802.99 2015-03-07 12:35:24.000 066 21176.98 56.81 42856.31 47802.98 2015-03-07 12:35:25.000 066 21176.83 56.80 42856.32 47802.93 2015-03-07 12:35:26.000 066 21176.69 56.80 42856.35 47802.86 2015-03-07 12:35:27.000 066 21176.55 56.82 42856.36 47802.85 2015-03-07 12:35:28.000 066 21176.42 56.85 42856.37 47802.80 2015-03-07 12:35:29.000 066 21176.31 56.91 42856.41 47802.75 2015-03-07 12:35:30.000 066 21176.28 56.96 42856.40 47802.73 2015-03-07 12:35:31.000 066 21176.19 57.04 42856.39 47802.67 2015-03-07 12:35:32.000 066 21176.12 57.13 42856.37 47802.63 2015-03-07 12:35:33.000 066 21176.07 57.20 42856.31 47802.59 2015-03-07 12:35:34.000 066 21176.03 57.25 42856.25 47802.53 2015-03-07 12:35:35.000 066 21176.06 57.26 42856.24 47802.47 2015-03-07 12:35:36.000 066 21176.06 57.23 42856.24 47802.43 2015-03-07 12:35:37.000 066 21176.05 57.22 42856.17 47802.42 2015-03-07 12:35:38.000 066 21176.10 57.20 42856.16 47802.42 2015-03-07 12:35:39.000 066 21176.19 57.17 42856.14 47802.39 2015-03-07 12:35:40.000 066 21176.22 57.15 42856.12 47802.44 2015-03-07 12:35:41.000 066 21176.24 57.13 42856.15 47802.42 2015-03-07 12:35:42.000 066 21176.28 57.12 42856.11 47802.43 2015-03-07 12:35:43.000 066 21176.27 57.12 42856.10 47802.44 2015-03-07 12:35:44.000 066 21176.27 57.15 42856.14 47802.44 2015-03-07 12:35:45.000 066 21176.20 57.21 42856.15 47802.44 2015-03-07 12:35:46.000 066 21176.15 57.26 42856.14 47802.43 2015-03-07 12:35:47.000 066 21176.15 57.34 42856.10 47802.40 2015-03-07 12:35:48.000 066 21176.14 57.42 42856.10 47802.40 2015-03-07 12:35:49.000 066 21176.13 57.50 42856.13 47802.38 2015-03-07 12:35:50.000 066 21176.17 57.53 42856.09 47802.36 2015-03-07 12:35:51.000 066 21176.26 57.52 42856.10 47802.42 2015-03-07 12:35:52.000 066 21176.37 57.53 42856.08 47802.45 2015-03-07 12:35:53.000 066 21176.49 57.54 42856.10 47802.50 2015-03-07 12:35:54.000 066 21176.57 57.52 42856.11 47802.55 2015-03-07 12:35:55.000 066 21176.64 57.49 42856.11 47802.62 2015-03-07 12:35:56.000 066 21176.66 57.50 42856.14 47802.67 2015-03-07 12:35:57.000 066 21176.64 57.47 42856.14 47802.65 2015-03-07 12:35:58.000 066 21176.60 57.43 42856.16 47802.67 2015-03-07 12:35:59.000 066 21176.55 57.38 42856.16 47802.66 2015-03-07 12:36:00.000 066 21176.46 57.34 42856.16 47802.63 2015-03-07 12:36:01.000 066 21176.33 57.31 42856.17 47802.59 2015-03-07 12:36:02.000 066 21176.22 57.30 42856.19 47802.55 2015-03-07 12:36:03.000 066 21176.10 57.30 42856.18 47802.51 2015-03-07 12:36:04.000 066 21176.02 57.30 42856.17 47802.49 2015-03-07 12:36:05.000 066 21175.96 57.29 42856.17 47802.41 2015-03-07 12:36:06.000 066 21175.92 57.31 42856.14 47802.39 2015-03-07 12:36:07.000 066 21175.94 57.33 42856.16 47802.34 2015-03-07 12:36:08.000 066 21175.98 57.37 42856.11 47802.32 2015-03-07 12:36:09.000 066 21176.04 57.40 42856.09 47802.33 2015-03-07 12:36:10.000 066 21176.12 57.47 42856.11 47802.33 2015-03-07 12:36:11.000 066 21176.22 57.48 42856.10 47802.34 2015-03-07 12:36:12.000 066 21176.32 57.51 42856.06 47802.39 2015-03-07 12:36:13.000 066 21176.43 57.50 42856.02 47802.43 2015-03-07 12:36:14.000 066 21176.54 57.48 42855.99 47802.46 2015-03-07 12:36:15.000 066 21176.64 57.41 42856.03 47802.52 2015-03-07 12:36:16.000 066 21176.72 57.36 42856.03 47802.55 2015-03-07 12:36:17.000 066 21176.84 57.38 42856.05 47802.58 2015-03-07 12:36:18.000 066 21176.94 57.35 42856.02 47802.68 2015-03-07 12:36:19.000 066 21177.00 57.30 42856.01 47802.69 2015-03-07 12:36:20.000 066 21177.01 57.28 42856.03 47802.73 2015-03-07 12:36:21.000 066 21176.97 57.32 42856.07 47802.73 2015-03-07 12:36:22.000 066 21176.92 57.36 42856.09 47802.72 2015-03-07 12:36:23.000 066 21176.82 57.39 42856.10 47802.70 2015-03-07 12:36:24.000 066 21176.65 57.48 42856.12 47802.68 2015-03-07 12:36:25.000 066 21176.46 57.54 42856.12 47802.60 2015-03-07 12:36:26.000 066 21176.31 57.61 42856.14 47802.52 2015-03-07 12:36:27.000 066 21176.17 57.67 42856.16 47802.48 2015-03-07 12:36:28.000 066 21176.00 57.74 42856.11 47802.37 2015-03-07 12:36:29.000 066 21175.87 57.83 42856.12 47802.32 2015-03-07 12:36:30.000 066 21175.79 57.92 42856.08 47802.25 2015-03-07 12:36:31.000 066 21175.73 57.99 42856.09 47802.23 2015-03-07 12:36:32.000 066 21175.68 58.04 42856.05 47802.17 2015-03-07 12:36:33.000 066 21175.66 58.08 42856.07 47802.16 2015-03-07 12:36:34.000 066 21175.71 58.06 42856.04 47802.14 2015-03-07 12:36:35.000 066 21175.78 58.08 42856.01 47802.16 2015-03-07 12:36:36.000 066 21175.87 58.02 42856.01 47802.17 2015-03-07 12:36:37.000 066 21175.98 57.95 42856.00 47802.19 2015-03-07 12:36:38.000 066 21176.12 57.86 42855.99 47802.21 2015-03-07 12:36:39.000 066 21176.23 57.74 42855.96 47802.28 2015-03-07 12:36:40.000 066 21176.35 57.68 42855.98 47802.33 2015-03-07 12:36:41.000 066 21176.45 57.62 42855.98 47802.38 2015-03-07 12:36:42.000 066 21176.52 57.57 42855.99 47802.43 2015-03-07 12:36:43.000 066 21176.53 57.54 42856.02 47802.49 2015-03-07 12:36:44.000 066 21176.52 57.53 42856.04 47802.51 2015-03-07 12:36:45.000 066 21176.45 57.56 42856.06 47802.52 2015-03-07 12:36:46.000 066 21176.35 57.62 42856.10 47802.50 2015-03-07 12:36:47.000 066 21176.23 57.68 42856.14 47802.49 2015-03-07 12:36:48.000 066 21176.09 57.72 42856.17 47802.42 2015-03-07 12:36:49.000 066 21175.95 57.80 42856.16 47802.39 2015-03-07 12:36:50.000 066 21175.83 57.81 42856.17 47802.36 2015-03-07 12:36:51.000 066 21175.72 57.83 42856.21 47802.33 2015-03-07 12:36:52.000 066 21175.65 57.80 42856.26 47802.31 2015-03-07 12:36:53.000 066 21175.59 57.77 42856.29 47802.28 2015-03-07 12:36:54.000 066 21175.59 57.74 42856.33 47802.32 2015-03-07 12:36:55.000 066 21175.65 57.66 42856.38 47802.33 2015-03-07 12:36:56.000 066 21175.73 57.58 42856.43 47802.38 2015-03-07 12:36:57.000 066 21175.87 57.47 42856.43 47802.46 2015-03-07 12:36:58.000 066 21176.01 57.39 42856.45 47802.55 2015-03-07 12:36:59.000 066 21176.16 57.31 42856.47 47802.64 2015-03-07 12:37:00.000 066 21176.33 57.25 42856.46 47802.71 2015-03-07 12:37:01.000 066 21176.49 57.19 42856.42 47802.77 2015-03-07 12:37:02.000 066 21176.61 57.16 42856.41 47802.82 2015-03-07 12:37:03.000 066 21176.71 57.17 42856.41 47802.86 2015-03-07 12:37:04.000 066 21176.79 57.15 42856.38 47802.91 2015-03-07 12:37:05.000 066 21176.87 57.13 42856.35 47802.92 2015-03-07 12:37:06.000 066 21176.96 57.12 42856.35 47802.95 2015-03-07 12:37:07.000 066 21176.95 57.15 42856.35 47802.97 2015-03-07 12:37:08.000 066 21176.96 57.18 42856.32 47802.99 2015-03-07 12:37:09.000 066 21176.98 57.22 42856.38 47802.97 2015-03-07 12:37:10.000 066 21176.96 57.31 42856.40 47802.99 2015-03-07 12:37:11.000 066 21176.96 57.42 42856.39 47803.01 2015-03-07 12:37:12.000 066 21176.99 57.53 42856.39 47803.03 2015-03-07 12:37:13.000 066 21176.96 57.64 42856.38 47803.03 2015-03-07 12:37:14.000 066 21176.93 57.70 42856.39 47803.00 2015-03-07 12:37:15.000 066 21176.83 57.75 42856.36 47803.01 2015-03-07 12:37:16.000 066 21176.72 57.87 42856.40 47802.95 2015-03-07 12:37:17.000 066 21176.63 57.95 42856.39 47802.90 2015-03-07 12:37:18.000 066 21176.51 58.02 42856.37 47802.84 2015-03-07 12:37:19.000 066 21176.44 58.10 42856.37 47802.78 2015-03-07 12:37:20.000 066 21176.30 58.16 42856.31 47802.71 2015-03-07 12:37:21.000 066 21176.14 58.22 42856.27 47802.63 2015-03-07 12:37:22.000 066 21175.99 58.29 42856.28 47802.55 2015-03-07 12:37:23.000 066 21175.81 58.35 42856.24 47802.44 2015-03-07 12:37:24.000 066 21175.60 58.41 42856.19 47802.34 2015-03-07 12:37:25.000 066 21175.37 58.54 42856.10 47802.18 2015-03-07 12:37:26.000 066 21175.19 58.64 42856.02 47802.01 2015-03-07 12:37:27.000 066 21175.07 58.65 42855.94 47801.85 2015-03-07 12:37:28.000 066 21175.05 58.57 42855.85 47801.72 2015-03-07 12:37:29.000 066 21175.07 58.48 42855.78 47801.65 2015-03-07 12:37:30.000 066 21175.14 58.39 42855.73 47801.61 2015-03-07 12:37:31.000 066 21175.24 58.27 42855.71 47801.62 2015-03-07 12:37:32.000 066 21175.39 58.15 42855.67 47801.65 2015-03-07 12:37:33.000 066 21175.54 58.05 42855.69 47801.67 2015-03-07 12:37:34.000 066 21175.76 57.95 42855.70 47801.75 2015-03-07 12:37:35.000 066 21175.97 57.92 42855.69 47801.82 2015-03-07 12:37:36.000 066 21176.21 57.87 42855.71 47801.94 2015-03-07 12:37:37.000 066 21176.43 57.86 42855.70 47802.05 2015-03-07 12:37:38.000 066 21176.63 57.85 42855.76 47802.16 2015-03-07 12:37:39.000 066 21176.77 57.88 42855.78 47802.29 2015-03-07 12:37:40.000 066 21176.83 57.92 42855.84 47802.39 2015-03-07 12:37:41.000 066 21176.81 58.03 42855.87 47802.44 2015-03-07 12:37:42.000 066 21176.75 58.12 42855.88 47802.46 2015-03-07 12:37:43.000 066 21176.62 58.20 42855.88 47802.44 2015-03-07 12:37:44.000 066 21176.44 58.24 42855.89 47802.39 2015-03-07 12:37:45.000 066 21176.23 58.26 42855.92 47802.36 2015-03-07 12:37:46.000 066 21176.02 58.26 42855.94 47802.25 2015-03-07 12:37:47.000 066 21175.82 58.24 42855.97 47802.19 2015-03-07 12:37:48.000 066 21175.61 58.21 42856.03 47802.13 2015-03-07 12:37:49.000 066 21175.43 58.14 42856.04 47802.07 2015-03-07 12:37:50.000 066 21175.26 58.11 42856.04 47801.99 2015-03-07 12:37:51.000 066 21175.16 58.00 42856.05 47801.92 2015-03-07 12:37:52.000 066 21175.09 57.95 42856.10 47801.88 2015-03-07 12:37:53.000 066 21175.13 57.90 42856.09 47801.89 2015-03-07 12:37:54.000 066 21175.26 57.84 42856.06 47801.90 2015-03-07 12:37:55.000 066 21175.46 57.78 42856.01 47801.92 2015-03-07 12:37:56.000 066 21175.73 57.79 42856.02 47802.02 2015-03-07 12:37:57.000 066 21176.03 57.80 42855.98 47802.09 2015-03-07 12:37:58.000 066 21176.37 57.82 42855.93 47802.25 2015-03-07 12:37:59.000 066 21176.63 57.88 42855.92 47802.35 2015-03-07 12:38:00.000 066 21176.88 57.91 42855.90 47802.44 2015-03-07 12:38:01.000 066 21177.03 57.93 42855.89 47802.56 2015-03-07 12:38:02.000 066 21177.11 57.95 42855.88 47802.60 2015-03-07 12:38:03.000 066 21177.13 57.96 42855.87 47802.65 2015-03-07 12:38:04.000 066 21177.10 57.93 42855.85 47802.60 2015-03-07 12:38:05.000 066 21177.02 57.86 42855.84 47802.62 2015-03-07 12:38:06.000 066 21176.92 57.78 42855.88 47802.59 2015-03-07 12:38:07.000 066 21176.77 57.73 42855.92 47802.55 2015-03-07 12:38:08.000 066 21176.53 57.63 42856.00 47802.51 2015-03-07 12:38:09.000 066 21176.33 57.56 42856.05 47802.45 2015-03-07 12:38:10.000 066 21176.12 57.49 42856.07 47802.42 2015-03-07 12:38:11.000 066 21175.92 57.41 42856.10 47802.35 2015-03-07 12:38:12.000 066 21175.78 57.32 42856.16 47802.31 2015-03-07 12:38:13.000 066 21175.66 57.24 42856.16 47802.23 2015-03-07 12:38:14.000 066 21175.61 57.15 42856.18 47802.23 2015-03-07 12:38:15.000 066 21175.59 57.04 42856.19 47802.19 2015-03-07 12:38:16.000 066 21175.66 56.98 42856.14 47802.21 2015-03-07 12:38:17.000 066 21175.74 56.94 42856.11 47802.22 2015-03-07 12:38:18.000 066 21175.86 56.91 42856.13 47802.26 2015-03-07 12:38:19.000 066 21176.08 56.83 42856.11 47802.31 2015-03-07 12:38:20.000 066 21176.31 56.77 42856.07 47802.41 2015-03-07 12:38:21.000 066 21176.52 56.73 42856.09 47802.45 2015-03-07 12:38:22.000 066 21176.78 56.72 42856.04 47802.57 2015-03-07 12:38:23.000 066 21177.02 56.76 42856.04 47802.66 2015-03-07 12:38:24.000 066 21177.21 56.80 42856.03 47802.73 2015-03-07 12:38:25.000 066 21177.33 56.87 42856.00 47802.81 2015-03-07 12:38:26.000 066 21177.40 56.93 42855.99 47802.85 2015-03-07 12:38:27.000 066 21177.43 56.96 42855.96 47802.86 2015-03-07 12:38:28.000 066 21177.36 56.98 42855.94 47802.84 2015-03-07 12:38:29.000 066 21177.18 56.99 42855.97 47802.82 2015-03-07 12:38:30.000 066 21176.99 56.97 42855.96 47802.76 2015-03-07 12:38:31.000 066 21176.77 56.90 42855.98 47802.70 2015-03-07 12:38:32.000 066 21176.55 56.84 42856.03 47802.61 2015-03-07 12:38:33.000 066 21176.29 56.73 42856.02 47802.52 2015-03-07 12:38:34.000 066 21176.08 56.60 42856.03 47802.43 2015-03-07 12:38:35.000 066 21175.90 56.52 42856.05 47802.35 2015-03-07 12:38:36.000 066 21175.75 56.41 42856.10 47802.30 2015-03-07 12:38:37.000 066 21175.64 56.34 42856.13 47802.25 2015-03-07 12:38:38.000 066 21175.59 56.31 42856.16 47802.21 2015-03-07 12:38:39.000 066 21175.58 56.31 42856.11 47802.20 2015-03-07 12:38:40.000 066 21175.59 56.29 42856.10 47802.18 2015-03-07 12:38:41.000 066 21175.66 56.31 42856.10 47802.17 2015-03-07 12:38:42.000 066 21175.74 56.32 42856.09 47802.18 2015-03-07 12:38:43.000 066 21175.83 56.27 42856.10 47802.21 2015-03-07 12:38:44.000 066 21175.95 56.27 42856.06 47802.26 2015-03-07 12:38:45.000 066 21176.08 56.30 42856.06 47802.30 2015-03-07 12:38:46.000 066 21176.17 56.33 42856.09 47802.37 2015-03-07 12:38:47.000 066 21176.22 56.40 42856.08 47802.39 2015-03-07 12:38:48.000 066 21176.29 56.48 42856.02 47802.39 2015-03-07 12:38:49.000 066 21176.29 56.50 42856.00 47802.41 2015-03-07 12:38:50.000 066 21176.23 56.53 42856.00 47802.34 2015-03-07 12:38:51.000 066 21176.17 56.57 42855.97 47802.31 2015-03-07 12:38:52.000 066 21176.08 56.55 42855.95 47802.27 2015-03-07 12:38:53.000 066 21175.98 56.54 42855.94 47802.23 2015-03-07 12:38:54.000 066 21175.88 56.51 42855.94 47802.18 2015-03-07 12:38:55.000 066 21175.84 56.51 42855.96 47802.16 2015-03-07 12:38:56.000 066 21175.81 56.49 42855.92 47802.14 2015-03-07 12:38:57.000 066 21175.82 56.43 42855.90 47802.11 2015-03-07 12:38:58.000 066 21175.82 56.34 42855.92 47802.10 2015-03-07 12:38:59.000 066 21175.85 56.22 42855.95 47802.08 2015-03-07 12:39:00.000 066 21175.84 56.16 42855.97 47802.14 2015-03-07 12:39:01.000 066 21175.92 56.08 42856.00 47802.19 2015-03-07 12:39:02.000 066 21176.03 55.94 42856.02 47802.20 2015-03-07 12:39:03.000 066 21176.12 55.83 42856.04 47802.25 2015-03-07 12:39:04.000 066 21176.22 55.71 42856.10 47802.33 2015-03-07 12:39:05.000 066 21176.32 55.55 42856.10 47802.39 2015-03-07 12:39:06.000 066 21176.44 55.37 42856.13 47802.48 2015-03-07 12:39:07.000 066 21176.56 55.19 42856.16 47802.55 2015-03-07 12:39:08.000 066 21176.68 54.99 42856.19 47802.62 2015-03-07 12:39:09.000 066 21176.80 54.78 42856.22 47802.72 2015-03-07 12:39:10.000 066 21176.89 54.60 42856.23 47802.80 2015-03-07 12:39:11.000 066 21176.96 54.43 42856.27 47802.88 2015-03-07 12:39:12.000 066 21177.02 54.27 42856.31 47802.94 2015-03-07 12:39:13.000 066 21177.07 54.12 42856.36 47802.99 2015-03-07 12:39:14.000 066 21177.05 53.94 42856.40 47803.04 2015-03-07 12:39:15.000 066 21177.01 53.82 42856.47 47803.07 2015-03-07 12:39:16.000 066 21176.99 53.70 42856.50 47803.13 2015-03-07 12:39:17.000 066 21176.98 53.57 42856.54 47803.15 2015-03-07 12:39:18.000 066 21176.97 53.46 42856.55 47803.18 2015-03-07 12:39:19.000 066 21176.95 53.33 42856.60 47803.18 2015-03-07 12:39:20.000 066 21176.94 53.22 42856.64 47803.22 2015-03-07 12:39:21.000 066 21176.96 53.16 42856.64 47803.25 2015-03-07 12:39:22.000 066 21176.96 53.09 42856.66 47803.28 2015-03-07 12:39:23.000 066 21176.92 53.09 42856.71 47803.28 2015-03-07 12:39:24.000 066 21176.92 53.05 42856.71 47803.31 2015-03-07 12:39:25.000 066 21176.90 53.03 42856.70 47803.29 2015-03-07 12:39:26.000 066 21176.85 53.03 42856.69 47803.27 2015-03-07 12:39:27.000 066 21176.79 53.05 42856.67 47803.26 2015-03-07 12:39:28.000 066 21176.71 53.04 42856.68 47803.23 2015-03-07 12:39:29.000 066 21176.64 53.03 42856.65 47803.18 2015-03-07 12:39:30.000 066 21176.57 53.01 42856.65 47803.14 2015-03-07 12:39:31.000 066 21176.45 52.96 42856.65 47803.09 2015-03-07 12:39:32.000 066 21176.36 52.91 42856.66 47803.05 2015-03-07 12:39:33.000 066 21176.27 52.86 42856.64 47802.97 2015-03-07 12:39:34.000 066 21176.14 52.81 42856.64 47802.91 2015-03-07 12:39:35.000 066 21176.05 52.71 42856.63 47802.90 2015-03-07 12:39:36.000 066 21176.02 52.64 42856.64 47802.85 2015-03-07 12:39:37.000 066 21175.97 52.52 42856.64 47802.82 2015-03-07 12:39:38.000 066 21175.99 52.42 42856.66 47802.82 2015-03-07 12:39:39.000 066 21176.03 52.32 42856.65 47802.82 2015-03-07 12:39:40.000 066 21176.14 52.21 42856.69 47802.86 2015-03-07 12:39:41.000 066 21176.26 52.13 42856.68 47802.91 2015-03-07 12:39:42.000 066 21176.39 52.07 42856.66 47802.95 2015-03-07 12:39:43.000 066 21176.52 52.01 42856.63 47803.01 2015-03-07 12:39:44.000 066 21176.68 51.94 42856.65 47803.06 2015-03-07 12:39:45.000 066 21176.82 51.89 42856.67 47803.12 2015-03-07 12:39:46.000 066 21176.91 51.86 42856.67 47803.20 2015-03-07 12:39:47.000 066 21177.02 51.82 42856.62 47803.24 2015-03-07 12:39:48.000 066 21177.09 51.83 42856.65 47803.29 2015-03-07 12:39:49.000 066 21177.08 51.85 42856.65 47803.29 2015-03-07 12:39:50.000 066 21177.01 51.82 42856.65 47803.30 2015-03-07 12:39:51.000 066 21176.95 51.82 42856.66 47803.28 2015-03-07 12:39:52.000 066 21176.90 51.76 42856.66 47803.26 2015-03-07 12:39:53.000 066 21176.86 51.68 42856.69 47803.26 2015-03-07 12:39:54.000 066 21176.77 51.60 42856.73 47803.24 2015-03-07 12:39:55.000 066 21176.73 51.49 42856.77 47803.27 2015-03-07 12:39:56.000 066 21176.73 51.39 42856.74 47803.26 2015-03-07 12:39:57.000 066 21176.72 51.28 42856.78 47803.26 2015-03-07 12:39:58.000 066 21176.71 51.18 42856.83 47803.26 2015-03-07 12:39:59.000 066 21176.71 51.07 42856.85 47803.30 2015-03-07 12:40:00.000 066 21176.74 51.02 42856.86 47803.30 2015-03-07 12:40:01.000 066 21176.78 50.97 42856.87 47803.35 2015-03-07 12:40:02.000 066 21176.85 50.94 42856.84 47803.39 2015-03-07 12:40:03.000 066 21176.91 50.89 42856.87 47803.40 2015-03-07 12:40:04.000 066 21177.01 50.89 42856.90 47803.42 2015-03-07 12:40:05.000 066 21177.09 50.91 42856.90 47803.49 2015-03-07 12:40:06.000 066 21177.17 50.91 42856.92 47803.55 2015-03-07 12:40:07.000 066 21177.15 50.99 42856.88 47803.55 2015-03-07 12:40:08.000 066 21177.15 51.06 42856.86 47803.58 2015-03-07 12:40:09.000 066 21177.12 51.16 42856.85 47803.55 2015-03-07 12:40:10.000 066 21177.07 51.23 42856.80 47803.50 2015-03-07 12:40:11.000 066 21176.99 51.26 42856.78 47803.43 2015-03-07 12:40:12.000 066 21176.87 51.28 42856.74 47803.37 2015-03-07 12:40:13.000 066 21176.74 51.29 42856.71 47803.30 2015-03-07 12:40:14.000 066 21176.56 51.33 42856.70 47803.19 2015-03-07 12:40:15.000 066 21176.34 51.33 42856.73 47803.11 2015-03-07 12:40:16.000 066 21176.12 51.34 42856.73 47803.04 2015-03-07 12:40:17.000 066 21175.89 51.43 42856.71 47802.95 2015-03-07 12:40:18.000 066 21175.69 51.46 42856.71 47802.87 2015-03-07 12:40:19.000 066 21175.52 51.47 42856.67 47802.75 2015-03-07 12:40:20.000 066 21175.37 51.50 42856.67 47802.66 2015-03-07 12:40:21.000 066 21175.29 51.51 42856.66 47802.62 2015-03-07 12:40:22.000 066 21175.28 51.45 42856.67 47802.55 2015-03-07 12:40:23.000 066 21175.32 51.35 42856.67 47802.56 2015-03-07 12:40:24.000 066 21175.42 51.22 42856.71 47802.56 2015-03-07 12:40:25.000 066 21175.53 51.11 42856.74 47802.65 2015-03-07 12:40:26.000 066 21175.66 51.05 42856.77 47802.71 2015-03-07 12:40:27.000 066 21175.83 51.08 42856.76 47802.76 2015-03-07 12:40:28.000 066 21176.01 51.05 42856.70 47802.86 2015-03-07 12:40:29.000 066 21176.17 51.16 42856.64 47802.91 2015-03-07 12:40:30.000 066 21176.33 51.27 42856.58 47802.90 2015-03-07 12:40:31.000 066 21176.49 51.33 42856.50 47802.92 2015-03-07 12:40:32.000 066 21176.60 51.40 42856.43 47802.94 2015-03-07 12:40:33.000 066 21176.69 51.47 42856.39 47802.95 2015-03-07 12:40:34.000 066 21176.72 51.61 42856.34 47802.92 2015-03-07 12:40:35.000 066 21176.71 51.67 42856.24 47802.87 2015-03-07 12:40:36.000 066 21176.65 51.69 42856.19 47802.80 2015-03-07 12:40:37.000 066 21176.55 51.69 42856.12 47802.73 2015-03-07 12:40:38.000 066 21176.40 51.61 42856.13 47802.65 2015-03-07 12:40:39.000 066 21176.29 51.52 42856.16 47802.60 2015-03-07 12:40:40.000 066 21176.19 51.42 42856.16 47802.54 2015-03-07 12:40:41.000 066 21176.09 51.32 42856.15 47802.49 2015-03-07 12:40:42.000 066 21175.98 51.23 42856.19 47802.45 2015-03-07 12:40:43.000 066 21175.89 51.20 42856.20 47802.41 2015-03-07 12:40:44.000 066 21175.82 51.15 42856.22 47802.38 2015-03-07 12:40:45.000 066 21175.83 51.11 42856.22 47802.41 2015-03-07 12:40:46.000 066 21175.85 51.12 42856.26 47802.43 2015-03-07 12:40:47.000 066 21175.87 51.14 42856.31 47802.43 2015-03-07 12:40:48.000 066 21175.84 51.15 42856.33 47802.46 2015-03-07 12:40:49.000 066 21175.85 51.19 42856.36 47802.50 2015-03-07 12:40:50.000 066 21175.89 51.26 42856.39 47802.51 2015-03-07 12:40:51.000 066 21175.93 51.22 42856.42 47802.58 2015-03-07 12:40:52.000 066 21175.97 51.19 42856.46 47802.61 2015-03-07 12:40:53.000 066 21175.99 51.22 42856.45 47802.67 2015-03-07 12:40:54.000 066 21176.01 51.26 42856.51 47802.69 2015-03-07 12:40:55.000 066 21176.02 51.27 42856.57 47802.73 2015-03-07 12:40:56.000 066 21175.93 51.33 42856.59 47802.74 2015-03-07 12:40:57.000 066 21175.87 51.34 42856.59 47802.72 2015-03-07 12:40:58.000 066 21175.76 51.37 42856.60 47802.71 2015-03-07 12:40:59.000 066 21175.69 51.45 42856.63 47802.71 2015-03-07 12:41:00.000 066 21175.65 51.56 42856.63 47802.69 2015-03-07 12:41:01.000 066 21175.61 51.66 42856.65 47802.67 2015-03-07 12:41:02.000 066 21175.55 51.76 42856.64 47802.67 2015-03-07 12:41:03.000 066 21175.44 51.89 42856.63 47802.62 2015-03-07 12:41:04.000 066 21175.41 52.00 42856.60 47802.58 2015-03-07 12:41:05.000 066 21175.34 52.08 42856.56 47802.53 2015-03-07 12:41:06.000 066 21175.34 52.11 42856.53 47802.47 2015-03-07 12:41:07.000 066 21175.35 52.14 42856.50 47802.42 2015-03-07 12:41:08.000 066 21175.37 52.16 42856.48 47802.41 2015-03-07 12:41:09.000 066 21175.37 52.18 42856.49 47802.44 2015-03-07 12:41:10.000 066 21175.39 52.20 42856.52 47802.44 2015-03-07 12:41:11.000 066 21175.43 52.24 42856.49 47802.45 2015-03-07 12:41:12.000 066 21175.42 52.26 42856.45 47802.43 2015-03-07 12:41:13.000 066 21175.44 52.31 42856.44 47802.46 2015-03-07 12:41:14.000 066 21175.45 52.36 42856.42 47802.44 2015-03-07 12:41:15.000 066 21175.41 52.40 42856.45 47802.43 2015-03-07 12:41:16.000 066 21175.37 52.47 42856.44 47802.43 2015-03-07 12:41:17.000 066 21175.34 52.54 42856.43 47802.39 2015-03-07 12:41:18.000 066 21175.29 52.63 42856.41 47802.38 2015-03-07 12:41:19.000 066 21175.18 52.71 42856.44 47802.34 2015-03-07 12:41:20.000 066 21175.09 52.79 42856.46 47802.30 2015-03-07 12:41:21.000 066 21175.00 52.90 42856.46 47802.27 2015-03-07 12:41:22.000 066 21174.86 52.99 42856.48 47802.22 2015-03-07 12:41:23.000 066 21174.70 53.07 42856.46 47802.17 2015-03-07 12:41:24.000 066 21174.64 53.17 42856.49 47802.12 2015-03-07 12:41:25.000 066 21174.54 53.24 42856.50 47802.07 2015-03-07 12:41:26.000 066 21174.52 53.34 42856.45 47802.04 2015-03-07 12:41:27.000 066 21174.53 53.44 42856.42 47802.02 2015-03-07 12:41:28.000 066 21174.58 53.51 42856.41 47802.02 2015-03-07 12:41:29.000 066 21174.63 53.59 42856.40 47802.03 2015-03-07 12:41:30.000 066 21174.70 53.68 42856.37 47802.04 2015-03-07 12:41:31.000 066 21174.81 53.74 42856.35 47802.03 2015-03-07 12:41:32.000 066 21174.92 53.81 42856.37 47802.05 2015-03-07 12:41:33.000 066 21175.02 53.88 42856.36 47802.09 2015-03-07 12:41:34.000 066 21175.10 53.97 42856.38 47802.16 2015-03-07 12:41:35.000 066 21175.10 54.08 42856.38 47802.20 2015-03-07 12:41:36.000 066 21175.08 54.23 42856.35 47802.18 2015-03-07 12:41:37.000 066 21174.97 54.38 42856.32 47802.17 2015-03-07 12:41:38.000 066 21174.81 54.53 42856.31 47802.09 2015-03-07 12:41:39.000 066 21174.64 54.63 42856.27 47801.99 2015-03-07 12:41:40.000 066 21174.46 54.66 42856.22 47801.90 2015-03-07 12:41:41.000 066 21174.26 54.66 42856.20 47801.78 2015-03-07 12:41:42.000 066 21174.11 54.65 42856.19 47801.66 2015-03-07 12:41:43.000 066 21173.92 54.61 42856.18 47801.60 2015-03-07 12:41:44.000 066 21173.78 54.59 42856.20 47801.49 2015-03-07 12:41:45.000 066 21173.68 54.52 42856.19 47801.43 2015-03-07 12:41:46.000 066 21173.56 54.42 42856.22 47801.39 2015-03-07 12:41:47.000 066 21173.52 54.35 42856.25 47801.41 2015-03-07 12:41:48.000 066 21173.52 54.28 42856.28 47801.39 2015-03-07 12:41:49.000 066 21173.51 54.26 42856.30 47801.41 2015-03-07 12:41:50.000 066 21173.55 54.29 42856.30 47801.42 2015-03-07 12:41:51.000 066 21173.66 54.30 42856.32 47801.46 2015-03-07 12:41:52.000 066 21173.75 54.37 42856.34 47801.50 2015-03-07 12:41:53.000 066 21173.90 54.48 42856.34 47801.55 2015-03-07 12:41:54.000 066 21174.07 54.61 42856.31 47801.60 2015-03-07 12:41:55.000 066 21174.22 54.72 42856.28 47801.65 2015-03-07 12:41:56.000 066 21174.38 54.80 42856.25 47801.73 2015-03-07 12:41:57.000 066 21174.50 54.86 42856.23 47801.79 2015-03-07 12:41:58.000 066 21174.56 54.96 42856.25 47801.85 2015-03-07 12:41:59.000 066 21174.60 55.09 42856.29 47801.88 2015-03-07 12:42:00.000 066 21174.63 55.19 42856.28 47801.92 2015-03-07 12:42:01.000 066 21174.62 55.29 42856.32 47801.93 2015-03-07 12:42:02.000 066 21174.56 55.38 42856.30 47801.89 2015-03-07 12:42:03.000 066 21174.53 55.45 42856.32 47801.92 2015-03-07 12:42:04.000 066 21174.47 55.55 42856.33 47801.89 2015-03-07 12:42:05.000 066 21174.40 55.62 42856.32 47801.88 2015-03-07 12:42:06.000 066 21174.38 55.66 42856.32 47801.85 2015-03-07 12:42:07.000 066 21174.34 55.71 42856.32 47801.85 2015-03-07 12:42:08.000 066 21174.28 55.69 42856.35 47801.83 2015-03-07 12:42:09.000 066 21174.28 55.66 42856.36 47801.83 2015-03-07 12:42:10.000 066 21174.27 55.63 42856.40 47801.84 2015-03-07 12:42:11.000 066 21174.31 55.61 42856.41 47801.87 2015-03-07 12:42:12.000 066 21174.33 55.56 42856.43 47801.89 2015-03-07 12:42:13.000 066 21174.34 55.54 42856.47 47801.92 2015-03-07 12:42:14.000 066 21174.42 55.51 42856.47 47801.97 2015-03-07 12:42:15.000 066 21174.50 55.46 42856.49 47801.95 2015-03-07 12:42:16.000 066 21174.60 55.42 42856.50 47802.03 2015-03-07 12:42:17.000 066 21174.64 55.41 42856.53 47802.07 2015-03-07 12:42:18.000 066 21174.72 55.42 42856.53 47802.13 2015-03-07 12:42:19.000 066 21174.80 55.44 42856.54 47802.18 2015-03-07 12:42:20.000 066 21174.87 55.48 42856.58 47802.21 2015-03-07 12:42:21.000 066 21174.91 55.54 42856.59 47802.27 2015-03-07 12:42:22.000 066 21174.90 55.63 42856.58 47802.30 2015-03-07 12:42:23.000 066 21174.89 55.72 42856.60 47802.30 2015-03-07 12:42:24.000 066 21174.87 55.78 42856.61 47802.30 2015-03-07 12:42:25.000 066 21174.82 55.86 42856.63 47802.29 2015-03-07 12:42:26.000 066 21174.75 55.96 42856.62 47802.29 2015-03-07 12:42:27.000 066 21174.64 56.07 42856.64 47802.27 2015-03-07 12:42:28.000 066 21174.50 56.18 42856.67 47802.24 2015-03-07 12:42:29.000 066 21174.38 56.31 42856.61 47802.16 2015-03-07 12:42:30.000 066 21174.26 56.45 42856.61 47802.11 2015-03-07 12:42:31.000 066 21174.11 56.59 42856.64 47802.04 2015-03-07 12:42:32.000 066 21173.95 56.71 42856.59 47801.96 2015-03-07 12:42:33.000 066 21173.79 56.85 42856.60 47801.90 2015-03-07 12:42:34.000 066 21173.65 56.99 42856.59 47801.82 2015-03-07 12:42:35.000 066 21173.54 57.10 42856.59 47801.74 2015-03-07 12:42:36.000 066 21173.41 57.15 42856.55 47801.66 2015-03-07 12:42:37.000 066 21173.29 57.24 42856.51 47801.58 2015-03-07 12:42:38.000 066 21173.18 57.27 42856.48 47801.50 2015-03-07 12:42:39.000 066 21173.10 57.27 42856.43 47801.39 2015-03-07 12:42:40.000 066 21173.10 57.20 42856.40 47801.36 2015-03-07 12:42:41.000 066 21173.15 57.14 42856.39 47801.34 2015-03-07 12:42:42.000 066 21173.29 57.11 42856.39 47801.35 2015-03-07 12:42:43.000 066 21173.47 57.09 42856.40 47801.41 2015-03-07 12:42:44.000 066 21173.69 57.07 42856.38 47801.48 2015-03-07 12:42:45.000 066 21173.92 57.09 42856.42 47801.60 2015-03-07 12:42:46.000 066 21174.15 57.09 42856.41 47801.68 2015-03-07 12:42:47.000 066 21174.31 57.14 42856.42 47801.81 2015-03-07 12:42:48.000 066 21174.45 57.18 42856.40 47801.91 2015-03-07 12:42:49.000 066 21174.60 57.19 42856.41 47801.96 2015-03-07 12:42:50.000 066 21174.70 57.23 42856.43 47802.05 2015-03-07 12:42:51.000 066 21174.75 57.22 42856.45 47802.09 2015-03-07 12:42:52.000 066 21174.72 57.18 42856.46 47802.11 2015-03-07 12:42:53.000 066 21174.66 57.11 42856.49 47802.12 2015-03-07 12:42:54.000 066 21174.58 57.05 42856.49 47802.11 2015-03-07 12:42:55.000 066 21174.48 56.99 42856.49 47802.06 2015-03-07 12:42:56.000 066 21174.37 56.94 42856.56 47802.06 2015-03-07 12:42:57.000 066 21174.21 56.93 42856.55 47802.01 2015-03-07 12:42:58.000 066 21174.07 56.93 42856.53 47801.95 2015-03-07 12:42:59.000 066 21173.91 56.99 42856.55 47801.89 2015-03-07 12:43:00.000 066 21173.76 57.06 42856.55 47801.81 2015-03-07 12:43:01.000 066 21173.59 57.15 42856.53 47801.73 2015-03-07 12:43:02.000 066 21173.41 57.27 42856.54 47801.67 2015-03-07 12:43:03.000 066 21173.27 57.38 42856.51 47801.61 2015-03-07 12:43:04.000 066 21173.18 57.49 42856.52 47801.53 2015-03-07 12:43:05.000 066 21173.10 57.65 42856.48 47801.47 2015-03-07 12:43:06.000 066 21173.07 57.75 42856.45 47801.41 2015-03-07 12:43:07.000 066 21173.04 57.81 42856.46 47801.37 2015-03-07 12:43:08.000 066 21173.11 57.83 42856.43 47801.35 2015-03-07 12:43:09.000 066 21173.17 57.80 42856.40 47801.35 2015-03-07 12:43:10.000 066 21173.27 57.74 42856.39 47801.38 2015-03-07 12:43:11.000 066 21173.38 57.66 42856.40 47801.43 2015-03-07 12:43:12.000 066 21173.53 57.58 42856.41 47801.45 2015-03-07 12:43:13.000 066 21173.73 57.52 42856.43 47801.55 2015-03-07 12:43:14.000 066 21173.90 57.42 42856.45 47801.62 2015-03-07 12:43:15.000 066 21174.08 57.36 42856.48 47801.75 2015-03-07 12:43:16.000 066 21174.27 57.34 42856.49 47801.83 2015-03-07 12:43:17.000 066 21174.42 57.31 42856.48 47801.93 2015-03-07 12:43:18.000 066 21174.58 57.26 42856.49 47801.97 2015-03-07 12:43:19.000 066 21174.67 57.24 42856.49 47802.06 2015-03-07 12:43:20.000 066 21174.73 57.26 42856.49 47802.12 2015-03-07 12:43:21.000 066 21174.75 57.26 42856.50 47802.15 2015-03-07 12:43:22.000 066 21174.79 57.29 42856.50 47802.17 2015-03-07 12:43:23.000 066 21174.73 57.35 42856.47 47802.16 2015-03-07 12:43:24.000 066 21174.62 57.42 42856.44 47802.11 2015-03-07 12:43:25.000 066 21174.55 57.49 42856.40 47802.03 2015-03-07 12:43:26.000 066 21174.47 57.53 42856.39 47801.98 2015-03-07 12:43:27.000 066 21174.41 57.57 42856.36 47801.92 2015-03-07 12:43:28.000 066 21174.32 57.58 42856.32 47801.85 2015-03-07 12:43:29.000 066 21174.24 57.55 42856.32 47801.82 2015-03-07 12:43:30.000 066 21174.19 57.50 42856.34 47801.79 2015-03-07 12:43:31.000 066 21174.15 57.42 42856.34 47801.73 2015-03-07 12:43:32.000 066 21174.17 57.33 42856.35 47801.75 2015-03-07 12:43:33.000 066 21174.15 57.26 42856.36 47801.72 2015-03-07 12:43:34.000 066 21174.15 57.16 42856.35 47801.76 2015-03-07 12:43:35.000 066 21174.21 57.02 42856.39 47801.77 2015-03-07 12:43:36.000 066 21174.31 56.94 42856.39 47801.80 2015-03-07 12:43:37.000 066 21174.41 56.88 42856.38 47801.86 2015-03-07 12:43:38.000 066 21174.54 56.81 42856.44 47801.93 2015-03-07 12:43:39.000 066 21174.69 56.77 42856.46 47802.01 2015-03-07 12:43:40.000 066 21174.84 56.75 42856.49 47802.07 2015-03-07 12:43:41.000 066 21174.98 56.75 42856.50 47802.17 2015-03-07 12:43:42.000 066 21175.13 56.75 42856.48 47802.25 2015-03-07 12:43:43.000 066 21175.28 56.79 42856.48 47802.33 2015-03-07 12:43:44.000 066 21175.34 56.88 42856.50 47802.40 2015-03-07 12:43:45.000 066 21175.39 56.98 42856.53 47802.43 2015-03-07 12:43:46.000 066 21175.37 57.08 42856.52 47802.43 2015-03-07 12:43:47.000 066 21175.31 57.21 42856.52 47802.46 2015-03-07 12:43:48.000 066 21175.20 57.32 42856.52 47802.39 2015-03-07 12:43:49.000 066 21175.04 57.42 42856.49 47802.35 2015-03-07 12:43:50.000 066 21174.88 57.50 42856.45 47802.25 2015-03-07 12:43:51.000 066 21174.69 57.53 42856.41 47802.17 2015-03-07 12:43:52.000 066 21174.51 57.58 42856.41 47802.05 2015-03-07 12:43:53.000 066 21174.36 57.59 42856.38 47801.98 2015-03-07 12:43:54.000 066 21174.27 57.58 42856.32 47801.86 2015-03-07 12:43:55.000 066 21174.16 57.58 42856.31 47801.79 2015-03-07 12:43:56.000 066 21174.10 57.64 42856.26 47801.71 2015-03-07 12:43:57.000 066 21174.12 57.70 42856.18 47801.63 2015-03-07 12:43:58.000 066 21174.15 57.72 42856.07 47801.56 2015-03-07 12:43:59.000 066 21174.22 57.73 42856.01 47801.50 2015-03-07 12:44:00.000 066 21174.34 57.71 42855.97 47801.50 2015-03-07 12:44:01.000 066 21174.42 57.76 42855.91 47801.49 2015-03-07 12:44:02.000 066 21174.54 57.79 42855.89 47801.51 2015-03-07 12:44:03.000 066 21174.59 57.83 42855.87 47801.52 2015-03-07 12:44:04.000 066 21174.65 57.87 42855.84 47801.55 2015-03-07 12:44:05.000 066 21174.73 57.88 42855.82 47801.52 2015-03-07 12:44:06.000 066 21174.81 57.89 42855.83 47801.57 2015-03-07 12:44:07.000 066 21174.86 57.90 42855.84 47801.59 2015-03-07 12:44:08.000 066 21174.90 57.92 42855.81 47801.61 2015-03-07 12:44:09.000 066 21174.93 57.92 42855.79 47801.63 2015-03-07 12:44:10.000 066 21174.99 57.89 42855.85 47801.63 2015-03-07 12:44:11.000 066 21175.01 57.84 42855.90 47801.68 2015-03-07 12:44:12.000 066 21174.98 57.85 42855.96 47801.72 2015-03-07 12:44:13.000 066 21174.90 57.86 42856.01 47801.78 2015-03-07 12:44:14.000 066 21174.77 57.89 42856.03 47801.75 2015-03-07 12:44:15.000 066 21174.60 57.96 42856.05 47801.74 2015-03-07 12:44:16.000 066 21174.41 58.02 42856.06 47801.70 2015-03-07 12:44:17.000 066 21174.20 58.09 42856.10 47801.62 2015-03-07 12:44:18.000 066 21173.99 58.20 42856.07 47801.55 2015-03-07 12:44:19.000 066 21173.77 58.28 42855.97 47801.40 2015-03-07 12:44:20.000 066 21173.61 58.31 42855.92 47801.25 2015-03-07 12:44:21.000 066 21173.48 58.31 42855.87 47801.13 2015-03-07 12:44:22.000 066 21173.39 58.32 42855.85 47801.04 2015-03-07 12:44:23.000 066 21173.31 58.29 42855.81 47800.95 2015-03-07 12:44:24.000 066 21173.34 58.23 42855.79 47800.93 2015-03-07 12:44:25.000 066 21173.38 58.19 42855.78 47800.89 2015-03-07 12:44:26.000 066 21173.46 58.14 42855.75 47800.89 2015-03-07 12:44:27.000 066 21173.52 58.08 42855.69 47800.89 2015-03-07 12:44:28.000 066 21173.59 57.98 42855.69 47800.90 2015-03-07 12:44:29.000 066 21173.69 57.85 42855.70 47800.93 2015-03-07 12:44:30.000 066 21173.83 57.71 42855.71 47800.99 2015-03-07 12:44:31.000 066 21173.98 57.54 42855.74 47801.06 2015-03-07 12:44:32.000 066 21174.10 57.41 42855.77 47801.16 2015-03-07 12:44:33.000 066 21174.20 57.29 42855.80 47801.23 2015-03-07 12:44:34.000 066 21174.29 57.20 42855.87 47801.30 2015-03-07 12:44:35.000 066 21174.34 57.14 42855.93 47801.38 2015-03-07 12:44:36.000 066 21174.38 57.05 42855.97 47801.43 2015-03-07 12:44:37.000 066 21174.38 56.98 42856.00 47801.49 2015-03-07 12:44:38.000 066 21174.37 56.92 42856.02 47801.55 2015-03-07 12:44:39.000 066 21174.37 56.92 42856.07 47801.59 2015-03-07 12:44:40.000 066 21174.39 56.91 42856.11 47801.61 2015-03-07 12:44:41.000 066 21174.42 56.94 42856.10 47801.66 2015-03-07 12:44:42.000 066 21174.42 56.96 42856.13 47801.67 2015-03-07 12:44:43.000 066 21174.46 56.97 42856.11 47801.65 2015-03-07 12:44:44.000 066 21174.51 56.95 42856.12 47801.67 2015-03-07 12:44:45.000 066 21174.57 56.91 42856.11 47801.70 2015-03-07 12:44:46.000 066 21174.64 56.88 42856.12 47801.72 2015-03-07 12:44:47.000 066 21174.69 56.87 42856.11 47801.76 2015-03-07 12:44:48.000 066 21174.73 56.87 42856.12 47801.81 2015-03-07 12:44:49.000 066 21174.77 56.86 42856.13 47801.83 2015-03-07 12:44:50.000 066 21174.77 56.85 42856.11 47801.84 2015-03-07 12:44:51.000 066 21174.73 56.85 42856.10 47801.83 2015-03-07 12:44:52.000 066 21174.68 56.78 42856.09 47801.80 2015-03-07 12:44:53.000 066 21174.55 56.68 42856.11 47801.75 2015-03-07 12:44:54.000 066 21174.48 56.57 42856.12 47801.73 2015-03-07 12:44:55.000 066 21174.42 56.44 42856.14 47801.71 2015-03-07 12:44:56.000 066 21174.39 56.30 42856.16 47801.70 2015-03-07 12:44:57.000 066 21174.38 56.17 42856.19 47801.72 2015-03-07 12:44:58.000 066 21174.42 56.07 42856.20 47801.72 2015-03-07 12:44:59.000 066 21174.49 55.98 42856.21 47801.77 2015-03-07 12:45:00.000 066 21174.57 55.94 42856.26 47801.83 2015-03-07 12:45:01.000 066 21174.67 55.97 42856.30 47801.88 2015-03-07 12:45:02.000 066 21174.76 56.04 42856.30 47801.97 2015-03-07 12:45:03.000 066 21174.85 56.12 42856.28 47802.01 2015-03-07 12:45:04.000 066 21174.89 56.19 42856.27 47802.03 2015-03-07 12:45:05.000 066 21174.92 56.24 42856.24 47802.07 2015-03-07 12:45:06.000 066 21174.94 56.25 42856.21 47802.03 2015-03-07 12:45:07.000 066 21174.88 56.23 42856.21 47802.02 2015-03-07 12:45:08.000 066 21174.84 56.19 42856.19 47802.00 2015-03-07 12:45:09.000 066 21174.77 56.11 42856.24 47801.98 2015-03-07 12:45:10.000 066 21174.69 56.02 42856.28 47801.96 2015-03-07 12:45:11.000 066 21174.64 55.96 42856.29 47801.95 2015-03-07 12:45:12.000 066 21174.56 55.91 42856.32 47801.93 2015-03-07 12:45:13.000 066 21174.51 55.86 42856.34 47801.91 2015-03-07 12:45:14.000 066 21174.45 55.85 42856.36 47801.92 2015-03-07 12:45:15.000 066 21174.38 55.87 42856.36 47801.89 2015-03-07 12:45:16.000 066 21174.33 55.91 42856.38 47801.87 2015-03-07 12:45:17.000 066 21174.29 55.91 42856.37 47801.86 2015-03-07 12:45:18.000 066 21174.27 55.94 42856.38 47801.84 2015-03-07 12:45:19.000 066 21174.29 55.93 42856.39 47801.83 2015-03-07 12:45:20.000 066 21174.40 55.92 42856.37 47801.87 2015-03-07 12:45:21.000 066 21174.44 55.91 42856.39 47801.91 2015-03-07 12:45:22.000 066 21174.58 55.85 42856.35 47801.92 2015-03-07 12:45:23.000 066 21174.70 55.79 42856.34 47801.97 2015-03-07 12:45:24.000 066 21174.82 55.71 42856.35 47802.00 2015-03-07 12:45:25.000 066 21174.93 55.64 42856.35 47802.09 2015-03-07 12:45:26.000 066 21175.04 55.56 42856.35 47802.11 2015-03-07 12:45:27.000 066 21175.09 55.51 42856.36 47802.19 2015-03-07 12:45:28.000 066 21175.08 55.45 42856.36 47802.19 2015-03-07 12:45:29.000 066 21175.06 55.44 42856.37 47802.19 2015-03-07 12:45:30.000 066 21174.98 55.41 42856.40 47802.18 2015-03-07 12:45:31.000 066 21174.84 55.36 42856.37 47802.15 2015-03-07 12:45:32.000 066 21174.71 55.32 42856.37 47802.10 2015-03-07 12:45:33.000 066 21174.52 55.27 42856.36 47802.01 2015-03-07 12:45:34.000 066 21174.37 55.22 42856.37 47801.96 2015-03-07 12:45:35.000 066 21174.20 55.14 42856.36 47801.88 2015-03-07 12:45:36.000 066 21174.06 55.03 42856.42 47801.82 2015-03-07 12:45:37.000 066 21173.99 54.95 42856.46 47801.80 2015-03-07 12:45:38.000 066 21174.00 54.82 42856.50 47801.78 2015-03-07 12:45:39.000 066 21173.98 54.72 42856.54 47801.79 2015-03-07 12:45:40.000 066 21174.03 54.63 42856.54 47801.84 2015-03-07 12:45:41.000 066 21174.14 54.54 42856.59 47801.87 2015-03-07 12:45:42.000 066 21174.32 54.44 42856.56 47801.95 2015-03-07 12:45:43.000 066 21174.51 54.35 42856.57 47802.05 2015-03-07 12:45:44.000 066 21174.74 54.25 42856.60 47802.15 2015-03-07 12:45:45.000 066 21174.96 54.19 42856.62 47802.24 2015-03-07 12:45:46.000 066 21175.20 54.14 42856.58 47802.36 2015-03-07 12:45:47.000 066 21175.42 54.05 42856.59 47802.48 2015-03-07 12:45:48.000 066 21175.61 54.01 42856.62 47802.57 2015-03-07 12:45:49.000 066 21175.77 53.94 42856.66 47802.68 2015-03-07 12:45:50.000 066 21175.83 53.90 42856.69 47802.76 2015-03-07 12:45:51.000 066 21175.84 53.95 42856.73 47802.84 2015-03-07 12:45:52.000 066 21175.80 53.97 42856.77 47802.86 2015-03-07 12:45:53.000 066 21175.70 54.02 42856.80 47802.85 2015-03-07 12:45:54.000 066 21175.56 54.08 42856.82 47802.85 2015-03-07 12:45:55.000 066 21175.38 54.12 42856.83 47802.79 2015-03-07 12:45:56.000 066 21175.15 54.18 42856.83 47802.70 2015-03-07 12:45:57.000 066 21174.89 54.22 42856.88 47802.63 2015-03-07 12:45:58.000 066 21174.59 54.27 42856.85 47802.51 2015-03-07 12:45:59.000 066 21174.34 54.27 42856.85 47802.38 2015-03-07 12:46:00.000 066 21174.10 54.24 42856.86 47802.31 2015-03-07 12:46:01.000 066 21173.92 54.20 42856.89 47802.18 2015-03-07 12:46:02.000 066 21173.75 54.11 42856.91 47802.11 2015-03-07 12:46:03.000 066 21173.65 54.01 42856.90 47802.05 2015-03-07 12:46:04.000 066 21173.65 53.91 42856.89 47802.00 2015-03-07 12:46:05.000 066 21173.71 53.83 42856.88 47802.03 2015-03-07 12:46:06.000 066 21173.87 53.77 42856.81 47802.03 2015-03-07 12:46:07.000 066 21174.10 53.73 42856.77 47802.07 2015-03-07 12:46:08.000 066 21174.38 53.72 42856.75 47802.13 2015-03-07 12:46:09.000 066 21174.70 53.67 42856.76 47802.22 2015-03-07 12:46:10.000 066 21175.07 53.64 42856.78 47802.39 2015-03-07 12:46:11.000 066 21175.43 53.59 42856.75 47802.53 2015-03-07 12:46:12.000 066 21175.77 53.57 42856.76 47802.69 2015-03-07 12:46:13.000 066 21176.08 53.52 42856.75 47802.86 2015-03-07 12:46:14.000 066 21176.33 53.45 42856.77 47802.98 2015-03-07 12:46:15.000 066 21176.51 53.39 42856.79 47803.09 2015-03-07 12:46:16.000 066 21176.68 53.35 42856.80 47803.21 2015-03-07 12:46:17.000 066 21176.74 53.30 42856.82 47803.29 2015-03-07 12:46:18.000 066 21176.80 53.23 42856.85 47803.32 2015-03-07 12:46:19.000 066 21176.76 53.18 42856.90 47803.36 2015-03-07 12:46:20.000 066 21176.69 53.09 42856.94 47803.37 2015-03-07 12:46:21.000 066 21176.58 52.96 42856.96 47803.36 2015-03-07 12:46:22.000 066 21176.44 52.89 42857.06 47803.37 2015-03-07 12:46:23.000 066 21176.25 52.79 42857.13 47803.38 2015-03-07 12:46:24.000 066 21176.03 52.71 42857.15 47803.32 2015-03-07 12:46:25.000 066 21175.81 52.63 42857.17 47803.27 2015-03-07 12:46:26.000 066 21175.55 52.55 42857.21 47803.19 2015-03-07 12:46:27.000 066 21175.33 52.41 42857.19 47803.10 2015-03-07 12:46:28.000 066 21175.11 52.33 42857.16 47803.03 2015-03-07 12:46:29.000 066 21174.93 52.18 42857.22 47802.91 2015-03-07 12:46:30.000 066 21174.83 52.06 42857.22 47802.84 2015-03-07 12:46:31.000 066 21174.79 51.98 42857.21 47802.80 2015-03-07 12:46:32.000 066 21174.82 51.92 42857.19 47802.78 2015-03-07 12:46:33.000 066 21174.90 51.84 42857.13 47802.75 2015-03-07 12:46:34.000 066 21175.07 51.80 42857.14 47802.80 2015-03-07 12:46:35.000 066 21175.31 51.76 42857.12 47802.85 2015-03-07 12:46:36.000 066 21175.58 51.79 42857.13 47802.95 2015-03-07 12:46:37.000 066 21175.91 51.86 42857.08 47803.06 2015-03-07 12:46:38.000 066 21176.19 51.92 42857.07 47803.17 2015-03-07 12:46:39.000 066 21176.48 51.99 42857.02 47803.28 2015-03-07 12:46:40.000 066 21176.75 52.03 42856.99 47803.40 2015-03-07 12:46:41.000 066 21176.91 52.09 42856.99 47803.47 2015-03-07 12:46:42.000 066 21177.03 52.14 42856.97 47803.57 2015-03-07 12:46:43.000 066 21177.03 52.16 42857.00 47803.61 2015-03-07 12:46:44.000 066 21176.96 52.16 42857.03 47803.62 2015-03-07 12:46:45.000 066 21176.74 52.19 42857.08 47803.58 2015-03-07 12:46:46.000 066 21176.42 52.22 42857.10 47803.53 2015-03-07 12:46:47.000 066 21176.05 52.20 42857.15 47803.40 2015-03-07 12:46:48.000 066 21175.62 52.19 42857.13 47803.27 2015-03-07 12:46:49.000 066 21175.15 52.13 42857.17 47803.09 2015-03-07 12:46:50.000 066 21174.68 52.06 42857.19 47802.88 2015-03-07 12:46:51.000 066 21174.26 51.96 42857.18 47802.69 2015-03-07 12:46:52.000 066 21173.91 51.86 42857.23 47802.54 2015-03-07 12:46:53.000 066 21173.63 51.73 42857.23 47802.38 2015-03-07 12:46:54.000 066 21173.52 51.57 42857.26 47802.27 2015-03-07 12:46:55.000 066 21173.56 51.43 42857.23 47802.23 2015-03-07 12:46:56.000 066 21173.70 51.23 42857.22 47802.27 2015-03-07 12:46:57.000 066 21173.94 51.04 42857.26 47802.35 2015-03-07 12:46:58.000 066 21174.31 50.90 42857.26 47802.44 2015-03-07 12:46:59.000 066 21174.73 50.78 42857.22 47802.62 2015-03-07 12:47:00.000 066 21175.24 50.65 42857.23 47802.81 2015-03-07 12:47:01.000 066 21175.74 50.51 42857.22 47803.00 2015-03-07 12:47:02.000 066 21176.26 50.40 42857.19 47803.25 2015-03-07 12:47:03.000 066 21176.79 50.34 42857.17 47803.48 2015-03-07 12:47:04.000 066 21177.22 50.35 42857.15 47803.68 2015-03-07 12:47:05.000 066 21177.59 50.35 42857.11 47803.86 2015-03-07 12:47:06.000 066 21177.93 50.34 42857.10 47803.98 2015-03-07 12:47:07.000 066 21178.18 50.27 42857.07 47804.10 2015-03-07 12:47:08.000 066 21178.32 50.23 42857.09 47804.20 2015-03-07 12:47:09.000 066 21178.33 50.22 42857.10 47804.26 2015-03-07 12:47:10.000 066 21178.20 50.26 42857.10 47804.27 2015-03-07 12:47:11.000 066 21177.95 50.33 42857.10 47804.24 2015-03-07 12:47:12.000 066 21177.66 50.36 42857.08 47804.12 2015-03-07 12:47:13.000 066 21177.31 50.36 42857.07 47803.96 2015-03-07 12:47:14.000 066 21176.93 50.26 42857.09 47803.79 2015-03-07 12:47:15.000 066 21176.55 50.12 42857.11 47803.61 2015-03-07 12:47:16.000 066 21176.22 49.95 42857.14 47803.47 2015-03-07 12:47:17.000 066 21175.91 49.81 42857.15 47803.34 2015-03-07 12:47:18.000 066 21175.67 49.64 42857.18 47803.22 2015-03-07 12:47:19.000 066 21175.49 49.51 42857.20 47803.12 2015-03-07 12:47:20.000 066 21175.37 49.39 42857.22 47803.07 2015-03-07 12:47:21.000 066 21175.35 49.32 42857.19 47803.01 2015-03-07 12:47:22.000 066 21175.39 49.26 42857.12 47803.01 2015-03-07 12:47:23.000 066 21175.50 49.23 42857.13 47803.01 2015-03-07 12:47:24.000 066 21175.67 49.16 42857.10 47803.06 2015-03-07 12:47:25.000 066 21175.94 49.09 42857.10 47803.13 2015-03-07 12:47:26.000 066 21176.20 49.00 42857.13 47803.22 2015-03-07 12:47:27.000 066 21176.48 48.95 42857.12 47803.35 2015-03-07 12:47:28.000 066 21176.73 48.94 42857.12 47803.50 2015-03-07 12:47:29.000 066 21176.98 48.96 42857.16 47803.63 2015-03-07 12:47:30.000 066 21177.18 48.97 42857.19 47803.74 2015-03-07 12:47:31.000 066 21177.30 49.02 42857.23 47803.85 2015-03-07 12:47:32.000 066 21177.37 49.09 42857.23 47803.94 2015-03-07 12:47:33.000 066 21177.33 49.16 42857.24 47803.93 2015-03-07 12:47:34.000 066 21177.30 49.24 42857.28 47803.99 2015-03-07 12:47:35.000 066 21177.18 49.26 42857.29 47803.94 2015-03-07 12:47:36.000 066 21177.00 49.31 42857.31 47803.91 2015-03-07 12:47:37.000 066 21176.75 49.31 42857.33 47803.85 2015-03-07 12:47:38.000 066 21176.52 49.34 42857.36 47803.79 2015-03-07 12:47:39.000 066 21176.29 49.35 42857.36 47803.66 2015-03-07 12:47:40.000 066 21176.01 49.33 42857.38 47803.60 2015-03-07 12:47:41.000 066 21175.78 49.36 42857.37 47803.48 2015-03-07 12:47:42.000 066 21175.60 49.37 42857.37 47803.38 2015-03-07 12:47:43.000 066 21175.46 49.32 42857.35 47803.28 2015-03-07 12:47:44.000 066 21175.42 49.25 42857.32 47803.19 2015-03-07 12:47:45.000 066 21175.43 49.18 42857.28 47803.13 2015-03-07 12:47:46.000 066 21175.50 49.08 42857.24 47803.11 2015-03-07 12:47:47.000 066 21175.67 49.00 42857.19 47803.13 2015-03-07 12:47:48.000 066 21175.91 48.89 42857.18 47803.16 2015-03-07 12:47:49.000 066 21176.19 48.75 42857.16 47803.25 2015-03-07 12:47:50.000 066 21176.53 48.63 42857.11 47803.36 2015-03-07 12:47:51.000 066 21176.88 48.49 42857.13 47803.51 2015-03-07 12:47:52.000 066 21177.21 48.37 42857.13 47803.66 2015-03-07 12:47:53.000 066 21177.49 48.25 42857.11 47803.80 2015-03-07 12:47:54.000 066 21177.67 48.17 42857.10 47803.92 2015-03-07 12:47:55.000 066 21177.78 48.11 42857.15 47804.00 2015-03-07 12:47:56.000 066 21177.82 48.03 42857.17 47804.04 2015-03-07 12:47:57.000 066 21177.76 47.95 42857.20 47804.10 2015-03-07 12:47:58.000 066 21177.62 47.90 42857.21 47804.08 2015-03-07 12:47:59.000 066 21177.45 47.87 42857.27 47804.06 2015-03-07 12:48:00.000 066 21177.21 47.86 42857.29 47804.01 2015-03-07 12:48:01.000 066 21176.95 47.91 42857.31 47803.95 2015-03-07 12:48:02.000 066 21176.63 48.07 42857.33 47803.86 2015-03-07 12:48:03.000 066 21176.30 48.27 42857.35 47803.74 2015-03-07 12:48:04.000 066 21175.97 48.50 42857.32 47803.60 2015-03-07 12:48:05.000 066 21175.62 48.76 42857.30 47803.44 2015-03-07 12:48:06.000 066 21175.33 49.00 42857.29 47803.26 2015-03-07 12:48:07.000 066 21175.12 49.21 42857.24 47803.11 2015-03-07 12:48:08.000 066 21174.91 49.34 42857.18 47802.96 2015-03-07 12:48:09.000 066 21174.84 49.33 42857.16 47802.83 2015-03-07 12:48:10.000 066 21174.83 49.23 42857.13 47802.78 2015-03-07 12:48:11.000 066 21174.89 49.12 42857.10 47802.76 2015-03-07 12:48:12.000 066 21175.01 48.98 42857.07 47802.73 2015-03-07 12:48:13.000 066 21175.21 48.85 42857.09 47802.81 2015-03-07 12:48:14.000 066 21175.46 48.72 42857.10 47802.91 2015-03-07 12:48:15.000 066 21175.74 48.66 42857.11 47803.01 2015-03-07 12:48:16.000 066 21175.96 48.64 42857.10 47803.15 2015-03-07 12:48:17.000 066 21176.21 48.69 42857.09 47803.26 2015-03-07 12:48:18.000 066 21176.43 48.78 42857.09 47803.37 2015-03-07 12:48:19.000 066 21176.57 48.90 42857.10 47803.48 2015-03-07 12:48:20.000 066 21176.66 49.03 42857.15 47803.54 2015-03-07 12:48:21.000 066 21176.68 49.15 42857.14 47803.58 2015-03-07 12:48:22.000 066 21176.62 49.27 42857.21 47803.63 2015-03-07 12:48:23.000 066 21176.49 49.36 42857.24 47803.61 2015-03-07 12:48:24.000 066 21176.33 49.46 42857.22 47803.59 2015-03-07 12:48:25.000 066 21176.11 49.55 42857.24 47803.52 2015-03-07 12:48:26.000 066 21175.87 49.68 42857.30 47803.46 2015-03-07 12:48:27.000 066 21175.60 49.79 42857.32 47803.38 2015-03-07 12:48:28.000 066 21175.32 49.91 42857.32 47803.25 2015-03-07 12:48:29.000 066 21175.07 50.04 42857.33 47803.11 2015-03-07 12:48:30.000 066 21174.82 50.20 42857.28 47803.00 2015-03-07 12:48:31.000 066 21174.63 50.35 42857.23 47802.88 2015-03-07 12:48:32.000 066 21174.55 50.52 42857.21 47802.77 2015-03-07 12:48:33.000 066 21174.49 50.70 42857.15 47802.68 2015-03-07 12:48:34.000 066 21174.48 50.89 42857.10 47802.62 2015-03-07 12:48:35.000 066 21174.48 51.10 42857.05 47802.56 2015-03-07 12:48:36.000 066 21174.58 51.24 42856.99 47802.53 2015-03-07 12:48:37.000 066 21174.66 51.41 42856.89 47802.50 2015-03-07 12:48:38.000 066 21174.71 51.57 42856.85 47802.49 2015-03-07 12:48:39.000 066 21174.78 51.71 42856.81 47802.50 2015-03-07 12:48:40.000 066 21174.83 51.83 42856.80 47802.47 2015-03-07 12:48:41.000 066 21174.88 51.95 42856.79 47802.49 2015-03-07 12:48:42.000 066 21174.87 52.08 42856.75 47802.47 2015-03-07 12:48:43.000 066 21174.87 52.20 42856.75 47802.46 2015-03-07 12:48:44.000 066 21174.85 52.33 42856.76 47802.46 2015-03-07 12:48:45.000 066 21174.78 52.47 42856.72 47802.41 2015-03-07 12:48:46.000 066 21174.74 52.63 42856.70 47802.41 2015-03-07 12:48:47.000 066 21174.69 52.81 42856.68 47802.36 2015-03-07 12:48:48.000 066 21174.58 52.96 42856.70 47802.30 2015-03-07 12:48:49.000 066 21174.51 53.10 42856.69 47802.28 2015-03-07 12:48:50.000 066 21174.45 53.18 42856.65 47802.22 2015-03-07 12:48:51.000 066 21174.44 53.27 42856.64 47802.18 2015-03-07 12:48:52.000 066 21174.46 53.32 42856.60 47802.18 2015-03-07 12:48:53.000 066 21174.52 53.32 42856.60 47802.16 2015-03-07 12:48:54.000 066 21174.62 53.30 42856.62 47802.19 2015-03-07 12:48:55.000 066 21174.72 53.24 42856.63 47802.20 2015-03-07 12:48:56.000 066 21174.84 53.17 42856.59 47802.28 2015-03-07 12:48:57.000 066 21174.99 53.12 42856.60 47802.31 2015-03-07 12:48:58.000 066 21175.12 53.07 42856.64 47802.37 2015-03-07 12:48:59.000 066 21175.22 53.05 42856.60 47802.41 2015-03-07 12:49:00.000 066 21175.28 53.05 42856.61 47802.47 2015-03-07 12:49:01.000 066 21175.34 53.09 42856.59 47802.49 2015-03-07 12:49:02.000 066 21175.35 53.14 42856.58 47802.52 2015-03-07 12:49:03.000 066 21175.36 53.22 42856.59 47802.52 2015-03-07 12:49:04.000 066 21175.34 53.33 42856.58 47802.51 2015-03-07 12:49:05.000 066 21175.30 53.43 42856.54 47802.49 2015-03-07 12:49:06.000 066 21175.19 53.59 42856.52 47802.44 2015-03-07 12:49:07.000 066 21175.05 53.75 42856.51 47802.37 2015-03-07 12:49:08.000 066 21174.89 53.93 42856.47 47802.29 2015-03-07 12:49:09.000 066 21174.75 54.10 42856.43 47802.17 2015-03-07 12:49:10.000 066 21174.59 54.26 42856.41 47802.07 2015-03-07 12:49:11.000 066 21174.40 54.43 42856.39 47802.00 2015-03-07 12:49:12.000 066 21174.19 54.59 42856.39 47801.88 2015-03-07 12:49:13.000 066 21173.93 54.77 42856.39 47801.76 2015-03-07 12:49:14.000 066 21173.71 54.95 42856.35 47801.65 2015-03-07 12:49:15.000 066 21173.48 55.12 42856.34 47801.53 2015-03-07 12:49:16.000 066 21173.25 55.29 42856.27 47801.40 2015-03-07 12:49:17.000 066 21173.06 55.45 42856.24 47801.27 2015-03-07 12:49:18.000 066 21172.92 55.59 42856.21 47801.15 2015-03-07 12:49:19.000 066 21172.76 55.75 42856.17 47801.03 2015-03-07 12:49:20.000 066 21172.65 55.90 42856.12 47800.96 2015-03-07 12:49:21.000 066 21172.52 56.03 42856.03 47800.86 2015-03-07 12:49:22.000 066 21172.43 56.12 42856.01 47800.76 2015-03-07 12:49:23.000 066 21172.43 56.16 42855.99 47800.69 2015-03-07 12:49:24.000 066 21172.46 56.15 42855.93 47800.66 2015-03-07 12:49:25.000 066 21172.57 56.09 42855.96 47800.66 2015-03-07 12:49:26.000 066 21172.81 55.97 42855.94 47800.72 2015-03-07 12:49:27.000 066 21173.15 55.85 42855.91 47800.79 2015-03-07 12:49:28.000 066 21173.56 55.75 42855.92 47800.98 2015-03-07 12:49:29.000 066 21174.04 55.61 42855.96 47801.14 2015-03-07 12:49:30.000 066 21174.50 55.54 42855.95 47801.37 2015-03-07 12:49:31.000 066 21174.91 55.46 42855.98 47801.58 2015-03-07 12:49:32.000 066 21175.33 55.37 42856.04 47801.81 2015-03-07 12:49:33.000 066 21175.65 55.25 42856.09 47802.01 2015-03-07 12:49:34.000 066 21175.88 55.10 42856.11 47802.18 2015-03-07 12:49:35.000 066 21176.08 54.88 42856.18 47802.35 2015-03-07 12:49:36.000 066 21176.18 54.66 42856.23 47802.46 2015-03-07 12:49:37.000 066 21176.27 54.35 42856.30 47802.61 2015-03-07 12:49:38.000 066 21176.35 54.02 42856.38 47802.69 2015-03-07 12:49:39.000 066 21176.42 53.74 42856.47 47802.83 2015-03-07 12:49:40.000 066 21176.46 53.53 42856.55 47802.90 2015-03-07 12:49:41.000 066 21176.50 53.37 42856.59 47802.98 2015-03-07 12:49:42.000 066 21176.46 53.29 42856.67 47803.09 2015-03-07 12:49:43.000 066 21176.43 53.30 42856.71 47803.14 2015-03-07 12:49:44.000 066 21176.36 53.39 42856.78 47803.16 2015-03-07 12:49:45.000 066 21176.29 53.58 42856.79 47803.14 2015-03-07 12:49:46.000 066 21176.23 53.81 42856.79 47803.12 2015-03-07 12:49:47.000 066 21176.14 54.08 42856.74 47803.05 2015-03-07 12:49:48.000 066 21176.10 54.35 42856.69 47803.00 2015-03-07 12:49:49.000 066 21176.12 54.65 42856.67 47802.96 2015-03-07 12:49:50.000 066 21176.16 54.91 42856.62 47802.92 2015-03-07 12:49:51.000 066 21176.18 55.15 42856.54 47802.89 2015-03-07 12:49:52.000 066 21176.24 55.32 42856.48 47802.86 2015-03-07 12:49:53.000 066 21176.31 55.45 42856.45 47802.83 2015-03-07 12:49:54.000 066 21176.38 55.56 42856.40 47802.85 2015-03-07 12:49:55.000 066 21176.41 55.63 42856.36 47802.80 2015-03-07 12:49:56.000 066 21176.47 55.68 42856.34 47802.80 2015-03-07 12:49:57.000 066 21176.51 55.71 42856.30 47802.77 2015-03-07 12:49:58.000 066 21176.58 55.73 42856.27 47802.77 2015-03-07 12:49:59.000 066 21176.58 55.81 42856.24 47802.75 2015-03-07 12:50:00.000 066 21176.53 55.89 42856.21 47802.74 2015-03-07 12:50:01.000 066 21176.44 55.99 42856.18 47802.70 2015-03-07 12:50:02.000 066 21176.37 56.10 42856.16 47802.65 2015-03-07 12:50:03.000 066 21176.28 56.18 42856.14 47802.63 2015-03-07 12:50:04.000 066 21176.16 56.26 42856.14 47802.52 2015-03-07 12:50:05.000 066 21176.02 56.36 42856.14 47802.46 2015-03-07 12:50:06.000 066 21175.94 56.47 42856.10 47802.42 2015-03-07 12:50:07.000 066 21175.87 56.57 42856.12 47802.35 2015-03-07 12:50:08.000 066 21175.84 56.68 42856.10 47802.32 2015-03-07 12:50:09.000 066 21175.81 56.80 42856.08 47802.26 2015-03-07 12:50:10.000 066 21175.84 56.92 42856.07 47802.26 2015-03-07 12:50:11.000 066 21175.89 57.05 42856.05 47802.24 2015-03-07 12:50:12.000 066 21175.94 57.13 42856.02 47802.24 2015-03-07 12:50:13.000 066 21175.95 57.20 42855.95 47802.22 2015-03-07 12:50:14.000 066 21176.00 57.28 42855.94 47802.21 2015-03-07 12:50:15.000 066 21176.03 57.35 42855.92 47802.21 2015-03-07 12:50:16.000 066 21176.05 57.41 42855.92 47802.19 2015-03-07 12:50:17.000 066 21176.04 57.44 42855.89 47802.22 2015-03-07 12:50:18.000 066 21176.03 57.47 42855.86 47802.20 2015-03-07 12:50:19.000 066 21175.93 57.47 42855.82 47802.14 2015-03-07 12:50:20.000 066 21175.78 57.48 42855.77 47802.04 2015-03-07 12:50:21.000 066 21175.61 57.47 42855.74 47801.96 2015-03-07 12:50:22.000 066 21175.44 57.52 42855.75 47801.85 2015-03-07 12:50:23.000 066 21175.22 57.60 42855.74 47801.77 2015-03-07 12:50:24.000 066 21175.01 57.66 42855.70 47801.66 2015-03-07 12:50:25.000 066 21174.75 57.74 42855.71 47801.55 2015-03-07 12:50:26.000 066 21174.47 57.82 42855.75 47801.46 2015-03-07 12:50:27.000 066 21174.25 57.93 42855.76 47801.35 2015-03-07 12:50:28.000 066 21174.03 57.99 42855.76 47801.25 2015-03-07 12:50:29.000 066 21173.82 58.02 42855.77 47801.18 2015-03-07 12:50:30.000 066 21173.71 58.00 42855.76 47801.08 2015-03-07 12:50:31.000 066 21173.63 57.98 42855.78 47801.06 2015-03-07 12:50:32.000 066 21173.61 57.96 42855.84 47801.04 2015-03-07 12:50:33.000 066 21173.64 57.92 42855.81 47801.03 2015-03-07 12:50:34.000 066 21173.71 57.91 42855.83 47801.06 2015-03-07 12:50:35.000 066 21173.78 57.90 42855.83 47801.09 2015-03-07 12:50:36.000 066 21173.84 57.88 42855.84 47801.12 2015-03-07 12:50:37.000 066 21173.93 57.85 42855.81 47801.15 2015-03-07 12:50:38.000 066 21174.04 57.87 42855.83 47801.21 2015-03-07 12:50:39.000 066 21174.17 57.89 42855.85 47801.26 2015-03-07 12:50:40.000 066 21174.26 57.95 42855.84 47801.33 2015-03-07 12:50:41.000 066 21174.36 58.02 42855.82 47801.33 2015-03-07 12:50:42.000 066 21174.46 58.09 42855.78 47801.36 2015-03-07 12:50:43.000 066 21174.56 58.11 42855.73 47801.38 2015-03-07 12:50:44.000 066 21174.69 58.09 42855.70 47801.37 2015-03-07 12:50:45.000 066 21174.87 58.03 42855.66 47801.44 2015-03-07 12:50:46.000 066 21175.05 57.97 42855.63 47801.46 2015-03-07 12:50:47.000 066 21175.15 57.97 42855.59 47801.50 2015-03-07 12:50:48.000 066 21175.23 58.00 42855.55 47801.53 2015-03-07 12:50:49.000 066 21175.32 57.99 42855.48 47801.53 2015-03-07 12:50:50.000 066 21175.42 57.93 42855.46 47801.52 2015-03-07 12:50:51.000 066 21175.51 57.84 42855.47 47801.53 2015-03-07 12:50:52.000 066 21175.56 57.78 42855.43 47801.55 2015-03-07 12:50:53.000 066 21175.58 57.73 42855.41 47801.57 2015-03-07 12:50:54.000 066 21175.58 57.59 42855.42 47801.57 2015-03-07 12:50:55.000 066 21175.54 57.44 42855.45 47801.56 2015-03-07 12:50:56.000 066 21175.54 57.24 42855.45 47801.57 2015-03-07 12:50:57.000 066 21175.53 57.00 42855.51 47801.58 2015-03-07 12:50:58.000 066 21175.46 56.79 42855.60 47801.65 2015-03-07 12:50:59.000 066 21175.38 56.57 42855.67 47801.65 2015-03-07 12:51:00.000 066 21175.29 56.38 42855.75 47801.70 2015-03-07 12:51:01.000 066 21175.23 56.22 42855.78 47801.71 2015-03-07 12:51:02.000 066 21175.10 56.10 42855.88 47801.74 2015-03-07 12:51:03.000 066 21175.04 55.99 42855.91 47801.72 2015-03-07 12:51:04.000 066 21174.96 55.90 42855.93 47801.72 2015-03-07 12:51:05.000 066 21174.89 55.76 42855.96 47801.72 2015-03-07 12:51:06.000 066 21174.91 55.64 42855.94 47801.71 2015-03-07 12:51:07.000 066 21174.98 55.51 42855.93 47801.73 2015-03-07 12:51:08.000 066 21175.06 55.35 42855.96 47801.74 2015-03-07 12:51:09.000 066 21175.21 55.17 42855.99 47801.81 2015-03-07 12:51:10.000 066 21175.38 54.98 42855.99 47801.90 2015-03-07 12:51:11.000 066 21175.61 54.80 42856.03 47801.99 2015-03-07 12:51:12.000 066 21175.86 54.65 42856.04 47802.11 2015-03-07 12:51:13.000 066 21176.01 54.48 42856.07 47802.21 2015-03-07 12:51:14.000 066 21176.19 54.32 42856.11 47802.32 2015-03-07 12:51:15.000 066 21176.35 54.19 42856.11 47802.45 2015-03-07 12:51:16.000 066 21176.45 54.07 42856.17 47802.54 2015-03-07 12:51:17.000 066 21176.49 53.99 42856.21 47802.59 2015-03-07 12:51:18.000 066 21176.55 53.89 42856.23 47802.64 2015-03-07 12:51:19.000 066 21176.50 53.86 42856.22 47802.69 2015-03-07 12:51:20.000 066 21176.45 53.82 42856.17 47802.66 2015-03-07 12:51:21.000 066 21176.38 53.72 42856.18 47802.62 2015-03-07 12:51:22.000 066 21176.31 53.55 42856.19 47802.60 2015-03-07 12:51:23.000 066 21176.17 53.47 42856.21 47802.55 2015-03-07 12:51:24.000 066 21176.02 53.44 42856.22 47802.53 2015-03-07 12:51:25.000 066 21175.81 53.47 42856.21 47802.45 2015-03-07 12:51:26.000 066 21175.64 53.46 42856.17 47802.34 2015-03-07 12:51:27.000 066 21175.51 53.38 42856.15 47802.23 2015-03-07 12:51:28.000 066 21175.40 53.27 42856.17 47802.14 2015-03-07 12:51:29.000 066 21175.37 53.16 42856.19 47802.10 2015-03-07 12:51:30.000 066 21175.41 53.04 42856.16 47802.10 2015-03-07 12:51:31.000 066 21175.47 52.91 42856.18 47802.14 2015-03-07 12:51:32.000 066 21175.59 52.84 42856.17 47802.18 2015-03-07 12:51:33.000 066 21175.75 52.76 42856.18 47802.23 2015-03-07 12:51:34.000 066 21175.90 52.67 42856.18 47802.30 2015-03-07 12:51:35.000 066 21176.07 52.55 42856.19 47802.41 2015-03-07 12:51:36.000 066 21176.26 52.45 42856.22 47802.48 2015-03-07 12:51:37.000 066 21176.44 52.37 42856.24 47802.57 2015-03-07 12:51:38.000 066 21176.61 52.29 42856.27 47802.69 2015-03-07 12:51:39.000 066 21176.79 52.19 42856.27 47802.78 2015-03-07 12:51:40.000 066 21176.95 52.09 42856.27 47802.88 2015-03-07 12:51:41.000 066 21177.10 51.98 42856.28 47802.96 2015-03-07 12:51:42.000 066 21177.20 51.87 42856.30 47803.05 2015-03-07 12:51:43.000 066 21177.24 51.79 42856.33 47803.09 2015-03-07 12:51:44.000 066 21177.19 51.75 42856.35 47803.15 2015-03-07 12:51:45.000 066 21177.13 51.66 42856.39 47803.13 2015-03-07 12:51:46.000 066 21176.98 51.61 42856.43 47803.12 2015-03-07 12:51:47.000 066 21176.79 51.55 42856.50 47803.09 2015-03-07 12:51:48.000 066 21176.59 51.55 42856.56 47803.06 2015-03-07 12:51:49.000 066 21176.39 51.56 42856.58 47802.99 2015-03-07 12:51:50.000 066 21176.20 51.56 42856.57 47802.95 2015-03-07 12:51:51.000 066 21176.04 51.57 42856.59 47802.86 2015-03-07 12:51:52.000 066 21175.89 51.56 42856.61 47802.77 2015-03-07 12:51:53.000 066 21175.78 51.47 42856.58 47802.73 2015-03-07 12:51:54.000 066 21175.72 51.36 42856.59 47802.69 2015-03-07 12:51:55.000 066 21175.73 51.22 42856.62 47802.66 2015-03-07 12:51:56.000 066 21175.79 51.08 42856.63 47802.67 2015-03-07 12:51:57.000 066 21175.94 50.94 42856.65 47802.74 2015-03-07 12:51:58.000 066 21176.16 50.80 42856.66 47802.82 2015-03-07 12:51:59.000 066 21176.38 50.62 42856.64 47802.92 2015-03-07 12:52:00.000 066 21176.63 50.42 42856.65 47803.03 2015-03-07 12:52:01.000 066 21176.86 50.24 42856.66 47803.12 2015-03-07 12:52:02.000 066 21177.08 50.05 42856.67 47803.24 2015-03-07 12:52:03.000 066 21177.26 49.87 42856.66 47803.34 2015-03-07 12:52:04.000 066 21177.42 49.69 42856.69 47803.45 2015-03-07 12:52:05.000 066 21177.60 49.52 42856.72 47803.54 2015-03-07 12:52:06.000 066 21177.67 49.36 42856.80 47803.61 2015-03-07 12:52:07.000 066 21177.70 49.26 42856.80 47803.68 2015-03-07 12:52:08.000 066 21177.69 49.17 42856.79 47803.71 2015-03-07 12:52:09.000 066 21177.59 49.11 42856.78 47803.72 2015-03-07 12:52:10.000 066 21177.46 49.04 42856.82 47803.68 2015-03-07 12:52:11.000 066 21177.30 48.98 42856.83 47803.63 2015-03-07 12:52:12.000 066 21177.14 48.92 42856.83 47803.56 2015-03-07 12:52:13.000 066 21176.98 48.86 42856.86 47803.50 2015-03-07 12:52:14.000 066 21176.83 48.80 42856.86 47803.42 2015-03-07 12:52:15.000 066 21176.77 48.75 42856.86 47803.37 2015-03-07 12:52:16.000 066 21176.74 48.64 42856.83 47803.34 2015-03-07 12:52:17.000 066 21176.75 48.57 42856.82 47803.34 2015-03-07 12:52:18.000 066 21176.81 48.48 42856.80 47803.35 2015-03-07 12:52:19.000 066 21176.90 48.41 42856.80 47803.35 2015-03-07 12:52:20.000 066 21177.01 48.26 42856.81 47803.39 2015-03-07 12:52:21.000 066 21177.15 48.13 42856.81 47803.42 2015-03-07 12:52:22.000 066 21177.32 47.99 42856.81 47803.48 2015-03-07 12:52:23.000 066 21177.47 47.89 42856.82 47803.55 2015-03-07 12:52:24.000 066 21177.61 47.76 42856.82 47803.63 2015-03-07 12:52:25.000 066 21177.78 47.66 42856.86 47803.72 2015-03-07 12:52:26.000 066 21177.94 47.61 42856.85 47803.82 2015-03-07 12:52:27.000 066 21177.99 47.55 42856.85 47803.87 2015-03-07 12:52:28.000 066 21177.99 47.52 42856.87 47803.91 2015-03-07 12:52:29.000 066 21177.97 47.51 42856.88 47803.91 2015-03-07 12:52:30.000 066 21177.91 47.49 42856.88 47803.91 2015-03-07 12:52:31.000 066 21177.83 47.44 42856.89 47803.87 2015-03-07 12:52:32.000 066 21177.73 47.36 42856.92 47803.83 2015-03-07 12:52:33.000 066 21177.70 47.19 42856.97 47803.82 2015-03-07 12:52:34.000 066 21177.66 47.00 42857.06 47803.84 2015-03-07 12:52:35.000 066 21177.57 46.86 42857.14 47803.93 2015-03-07 12:52:36.000 066 21177.49 46.78 42857.23 47804.00 2015-03-07 12:52:37.000 066 21177.46 46.69 42857.30 47804.01 2015-03-07 12:52:38.000 066 21177.43 46.63 42857.35 47804.04 2015-03-07 12:52:39.000 066 21177.39 46.57 42857.35 47804.04 2015-03-07 12:52:40.000 066 21177.44 46.48 42857.37 47804.08 2015-03-07 12:52:41.000 066 21177.48 46.40 42857.41 47804.11 2015-03-07 12:52:42.000 066 21177.54 46.33 42857.44 47804.14 2015-03-07 12:52:43.000 066 21177.62 46.26 42857.49 47804.24 2015-03-07 12:52:44.000 066 21177.76 46.22 42857.57 47804.27 2015-03-07 12:52:45.000 066 21177.90 46.22 42857.58 47804.41 2015-03-07 12:52:46.000 066 21178.05 46.27 42857.58 47804.48 2015-03-07 12:52:47.000 066 21178.20 46.36 42857.52 47804.54 2015-03-07 12:52:48.000 066 21178.33 46.46 42857.52 47804.59 2015-03-07 12:52:49.000 066 21178.42 46.52 42857.48 47804.65 2015-03-07 12:52:50.000 066 21178.50 46.59 42857.41 47804.63 2015-03-07 12:52:51.000 066 21178.51 46.67 42857.38 47804.64 2015-03-07 12:52:52.000 066 21178.53 46.67 42857.36 47804.62 2015-03-07 12:52:53.000 066 21178.50 46.63 42857.34 47804.62 2015-03-07 12:52:54.000 066 21178.42 46.53 42857.35 47804.58 2015-03-07 12:52:55.000 066 21178.33 46.40 42857.42 47804.56 2015-03-07 12:52:56.000 066 21178.23 46.25 42857.39 47804.54 2015-03-07 12:52:57.000 066 21178.12 46.10 42857.45 47804.49 2015-03-07 12:52:58.000 066 21178.00 45.90 42857.49 47804.49 2015-03-07 12:52:59.000 066 21177.90 45.71 42857.50 47804.48 2015-03-07 12:53:00.000 066 21177.78 45.55 42857.53 47804.46 2015-03-07 12:53:01.000 066 21177.70 45.45 42857.56 47804.44 2015-03-07 12:53:02.000 066 21177.63 45.35 42857.59 47804.40 2015-03-07 12:53:03.000 066 21177.59 45.30 42857.58 47804.38 2015-03-07 12:53:04.000 066 21177.59 45.25 42857.58 47804.36 2015-03-07 12:53:05.000 066 21177.61 45.27 42857.57 47804.38 2015-03-07 12:53:06.000 066 21177.64 45.29 42857.53 47804.37 2015-03-07 12:53:07.000 066 21177.73 45.29 42857.50 47804.39 2015-03-07 12:53:08.000 066 21177.86 45.31 42857.52 47804.38 2015-03-07 12:53:09.000 066 21177.97 45.35 42857.48 47804.45 2015-03-07 12:53:10.000 066 21178.11 45.35 42857.47 47804.47 2015-03-07 12:53:11.000 066 21178.26 45.37 42857.42 47804.52 2015-03-07 12:53:12.000 066 21178.39 45.40 42857.39 47804.56 2015-03-07 12:53:13.000 066 21178.53 45.42 42857.37 47804.61 2015-03-07 12:53:14.000 066 21178.64 45.38 42857.34 47804.61 2015-03-07 12:53:15.000 066 21178.68 45.34 42857.34 47804.64 2015-03-07 12:53:16.000 066 21178.76 45.27 42857.30 47804.69 2015-03-07 12:53:17.000 066 21178.81 45.18 42857.31 47804.67 2015-03-07 12:53:18.000 066 21178.82 45.13 42857.30 47804.70 2015-03-07 12:53:19.000 066 21178.78 45.05 42857.28 47804.68 2015-03-07 12:53:20.000 066 21178.75 44.94 42857.29 47804.63 2015-03-07 12:53:21.000 066 21178.68 44.83 42857.28 47804.62 2015-03-07 12:53:22.000 066 21178.65 44.76 42857.29 47804.64 2015-03-07 12:53:23.000 066 21178.55 44.69 42857.29 47804.61 2015-03-07 12:53:24.000 066 21178.45 44.65 42857.35 47804.58 2015-03-07 12:53:25.000 066 21178.28 44.64 42857.36 47804.56 2015-03-07 12:53:26.000 066 21178.16 44.64 42857.39 47804.54 2015-03-07 12:53:27.000 066 21178.08 44.60 42857.39 47804.50 2015-03-07 12:53:28.000 066 21178.01 44.61 42857.42 47804.47 2015-03-07 12:53:29.000 066 21177.98 44.64 42857.42 47804.46 2015-03-07 12:53:30.000 066 21177.94 44.64 42857.36 47804.39 2015-03-07 12:53:31.000 066 21177.93 44.67 42857.31 47804.35 2015-03-07 12:53:32.000 066 21178.00 44.67 42857.27 47804.28 2015-03-07 12:53:33.000 066 21178.02 44.70 42857.21 47804.27 2015-03-07 12:53:34.000 066 21178.10 44.72 42857.16 47804.26 2015-03-07 12:53:35.000 066 21178.19 44.73 42857.14 47804.23 2015-03-07 12:53:36.000 066 21178.25 44.76 42857.08 47804.23 2015-03-07 12:53:37.000 066 21178.29 44.73 42857.05 47804.18 2015-03-07 12:53:38.000 066 21178.31 44.68 42857.00 47804.19 2015-03-07 12:53:39.000 066 21178.33 44.65 42856.97 47804.16 2015-03-07 12:53:40.000 066 21178.32 44.64 42856.98 47804.17 2015-03-07 12:53:41.000 066 21178.31 44.61 42856.96 47804.16 2015-03-07 12:53:42.000 066 21178.27 44.60 42856.96 47804.13 2015-03-07 12:53:43.000 066 21178.23 44.58 42856.97 47804.14 2015-03-07 12:53:44.000 066 21178.21 44.55 42856.99 47804.13 2015-03-07 12:53:45.000 066 21178.17 44.53 42857.03 47804.14 2015-03-07 12:53:46.000 066 21178.15 44.52 42857.07 47804.15 2015-03-07 12:53:47.000 066 21178.19 44.54 42857.08 47804.16 2015-03-07 12:53:48.000 066 21178.15 44.62 42857.07 47804.17 2015-03-07 12:53:49.000 066 21178.14 44.76 42857.01 47804.15 2015-03-07 12:53:50.000 066 21178.16 44.84 42856.97 47804.10 2015-03-07 12:53:51.000 066 21178.18 44.91 42856.89 47804.04 2015-03-07 12:53:52.000 066 21178.20 44.98 42856.84 47803.99 2015-03-07 12:53:53.000 066 21178.19 45.03 42856.82 47803.96 2015-03-07 12:53:54.000 066 21178.22 45.05 42856.76 47803.92 2015-03-07 12:53:55.000 066 21178.24 45.09 42856.73 47803.90 2015-03-07 12:53:56.000 066 21178.24 45.09 42856.68 47803.90 2015-03-07 12:53:57.000 066 21178.27 45.06 42856.69 47803.87 2015-03-07 12:53:58.000 066 21178.28 45.02 42856.72 47803.88 2015-03-07 12:53:59.000 066 21178.28 45.02 42856.70 47803.88 2015-03-07 12:54:00.000 066 21178.25 45.02 42856.71 47803.92 2015-03-07 12:54:01.000 066 21178.27 45.01 42856.77 47803.92 2015-03-07 12:54:02.000 066 21178.28 45.02 42856.81 47803.95 2015-03-07 12:54:03.000 066 21178.30 45.05 42856.76 47803.93 2015-03-07 12:54:04.000 066 21178.32 45.10 42856.71 47803.97 2015-03-07 12:54:05.000 066 21178.33 45.14 42856.68 47803.91 2015-03-07 12:54:06.000 066 21178.33 45.18 42856.66 47803.90 2015-03-07 12:54:07.000 066 21178.33 45.20 42856.60 47803.88 2015-03-07 12:54:08.000 066 21178.40 45.13 42856.63 47803.82 2015-03-07 12:54:09.000 066 21178.44 44.96 42856.64 47803.88 2015-03-07 12:54:10.000 066 21178.48 44.85 42856.69 47803.93 2015-03-07 12:54:11.000 066 21178.52 44.76 42856.75 47803.99 2015-03-07 12:54:12.000 066 21178.56 44.72 42856.81 47804.08 2015-03-07 12:54:13.000 066 21178.60 44.69 42856.83 47804.13 2015-03-07 12:54:14.000 066 21178.60 44.68 42856.85 47804.14 2015-03-07 12:54:15.000 066 21178.61 44.64 42856.83 47804.16 2015-03-07 12:54:16.000 066 21178.66 44.50 42856.85 47804.15 2015-03-07 12:54:17.000 066 21178.72 44.35 42856.90 47804.21 2015-03-07 12:54:18.000 066 21178.77 44.30 42856.96 47804.30 2015-03-07 12:54:19.000 066 21178.80 44.32 42857.03 47804.39 2015-03-07 12:54:20.000 066 21178.76 44.40 42857.10 47804.44 2015-03-07 12:54:21.000 066 21178.75 44.48 42857.09 47804.47 2015-03-07 12:54:22.000 066 21178.69 44.55 42857.11 47804.47 2015-03-07 12:54:23.000 066 21178.66 44.62 42857.13 47804.45 2015-03-07 12:54:24.000 066 21178.68 44.66 42857.14 47804.45 2015-03-07 12:54:25.000 066 21178.72 44.69 42857.13 47804.47 2015-03-07 12:54:26.000 066 21178.77 44.70 42857.15 47804.50 2015-03-07 12:54:27.000 066 21178.83 44.72 42857.17 47804.53 2015-03-07 12:54:28.000 066 21178.85 44.80 42857.17 47804.57 2015-03-07 12:54:29.000 066 21178.85 44.93 42857.12 47804.54 2015-03-07 12:54:30.000 066 21178.86 45.01 42857.08 47804.51 2015-03-07 12:54:31.000 066 21178.93 45.00 42857.02 47804.44 2015-03-07 12:54:32.000 066 21178.95 44.98 42856.96 47804.42 2015-03-07 12:54:33.000 066 21179.00 44.97 42856.91 47804.41 2015-03-07 12:54:34.000 066 21179.05 44.94 42856.91 47804.43 2015-03-07 12:54:35.000 066 21179.10 44.93 42856.95 47804.43 2015-03-07 12:54:36.000 066 21179.09 44.94 42856.92 47804.46 2015-03-07 12:54:37.000 066 21179.10 45.03 42856.94 47804.46 2015-03-07 12:54:38.000 066 21179.05 45.16 42856.90 47804.45 2015-03-07 12:54:39.000 066 21178.91 45.33 42856.86 47804.38 2015-03-07 12:54:40.000 066 21178.75 45.50 42856.82 47804.26 2015-03-07 12:54:41.000 066 21178.62 45.61 42856.68 47804.16 2015-03-07 12:54:42.000 066 21178.49 45.66 42856.66 47804.01 2015-03-07 12:54:43.000 066 21178.32 45.70 42856.61 47803.93 2015-03-07 12:54:44.000 066 21178.12 45.78 42856.58 47803.84 2015-03-07 12:54:45.000 066 21177.97 45.89 42856.57 47803.73 2015-03-07 12:54:46.000 066 21177.79 45.91 42856.53 47803.65 2015-03-07 12:54:47.000 066 21177.69 45.93 42856.52 47803.53 2015-03-07 12:54:48.000 066 21177.59 45.93 42856.50 47803.50 2015-03-07 12:54:49.000 066 21177.56 45.93 42856.49 47803.42 2015-03-07 12:54:50.000 066 21177.52 45.94 42856.52 47803.39 2015-03-07 12:54:51.000 066 21177.51 45.92 42856.51 47803.36 2015-03-07 12:54:52.000 066 21177.51 45.90 42856.50 47803.36 2015-03-07 12:54:53.000 066 21177.54 45.91 42856.48 47803.35 2015-03-07 12:54:54.000 066 21177.56 45.90 42856.49 47803.36 2015-03-07 12:54:55.000 066 21177.59 45.94 42856.52 47803.37 2015-03-07 12:54:56.000 066 21177.64 45.99 42856.49 47803.40 2015-03-07 12:54:57.000 066 21177.64 46.03 42856.52 47803.43 2015-03-07 12:54:58.000 066 21177.65 46.09 42856.49 47803.43 2015-03-07 12:54:59.000 066 21177.67 46.22 42856.51 47803.44 2015-03-07 12:55:00.000 066 21177.67 46.37 42856.49 47803.47 2015-03-07 12:55:01.000 066 21177.62 46.56 42856.48 47803.45 2015-03-07 12:55:02.000 066 21177.54 46.77 42856.47 47803.40 2015-03-07 12:55:03.000 066 21177.47 46.92 42856.44 47803.38 2015-03-07 12:55:04.000 066 21177.37 47.09 42856.42 47803.32 2015-03-07 12:55:05.000 066 21177.25 47.25 42856.41 47803.25 2015-03-07 12:55:06.000 066 21177.14 47.37 42856.39 47803.16 2015-03-07 12:55:07.000 066 21177.02 47.48 42856.35 47803.10 2015-03-07 12:55:08.000 066 21176.94 47.49 42856.34 47803.02 2015-03-07 12:55:09.000 066 21176.88 47.45 42856.31 47802.97 2015-03-07 12:55:10.000 066 21176.84 47.42 42856.31 47802.92 2015-03-07 12:55:11.000 066 21176.85 47.36 42856.30 47802.92 2015-03-07 12:55:12.000 066 21176.90 47.26 42856.33 47802.90 2015-03-07 12:55:13.000 066 21176.99 47.18 42856.36 47802.96 2015-03-07 12:55:14.000 066 21177.09 47.10 42856.34 47803.00 2015-03-07 12:55:15.000 066 21177.24 47.11 42856.35 47803.05 2015-03-07 12:55:16.000 066 21177.36 47.11 42856.33 47803.12 2015-03-07 12:55:17.000 066 21177.50 47.12 42856.33 47803.19 2015-03-07 12:55:18.000 066 21177.63 47.19 42856.32 47803.23 2015-03-07 12:55:19.000 066 21177.70 47.28 42856.26 47803.26 2015-03-07 12:55:20.000 066 21177.83 47.34 42856.20 47803.26 2015-03-07 12:55:21.000 066 21177.90 47.36 42856.18 47803.29 2015-03-07 12:55:22.000 066 21177.99 47.36 42856.20 47803.30 2015-03-07 12:55:23.000 066 21178.08 47.35 42856.25 47803.34 2015-03-07 12:55:24.000 066 21178.07 47.38 42856.30 47803.39 2015-03-07 12:55:25.000 066 21178.02 47.40 42856.30 47803.42 2015-03-07 12:55:26.000 066 21177.90 47.41 42856.31 47803.41 2015-03-07 12:55:27.000 066 21177.77 47.43 42856.38 47803.40 2015-03-07 12:55:28.000 066 21177.55 47.46 42856.37 47803.34 2015-03-07 12:55:29.000 066 21177.36 47.45 42856.43 47803.27 2015-03-07 12:55:30.000 066 21177.18 47.45 42856.51 47803.24 2015-03-07 12:55:31.000 066 21176.99 47.48 42856.49 47803.15 2015-03-07 12:55:32.000 066 21176.87 47.47 42856.49 47803.11 2015-03-07 12:55:33.000 066 21176.87 47.38 42856.53 47803.09 2015-03-07 12:55:34.000 066 21176.88 47.33 42856.56 47803.10 2015-03-07 12:55:35.000 066 21176.93 47.26 42856.60 47803.15 2015-03-07 12:55:36.000 066 21177.06 47.27 42856.65 47803.20 2015-03-07 12:55:37.000 066 21177.25 47.27 42856.62 47803.31 2015-03-07 12:55:38.000 066 21177.44 47.22 42856.64 47803.36 2015-03-07 12:55:39.000 066 21177.66 47.23 42856.66 47803.48 2015-03-07 12:55:40.000 066 21177.93 47.25 42856.63 47803.59 2015-03-07 12:55:41.000 066 21178.16 47.25 42856.68 47803.70 2015-03-07 12:55:42.000 066 21178.38 47.25 42856.66 47803.78 2015-03-07 12:55:43.000 066 21178.58 47.27 42856.67 47803.91 2015-03-07 12:55:44.000 066 21178.74 47.30 42856.68 47804.00 2015-03-07 12:55:45.000 066 21178.83 47.32 42856.68 47804.04 2015-03-07 12:55:46.000 066 21178.82 47.35 42856.68 47804.11 2015-03-07 12:55:47.000 066 21178.76 47.39 42856.68 47804.12 2015-03-07 12:55:48.000 066 21178.62 47.45 42856.74 47804.11 2015-03-07 12:55:49.000 066 21178.42 47.50 42856.77 47804.06 2015-03-07 12:55:50.000 066 21178.14 47.56 42856.79 47803.99 2015-03-07 12:55:51.000 066 21177.80 47.70 42856.76 47803.87 2015-03-07 12:55:52.000 066 21177.44 47.80 42856.76 47803.71 2015-03-07 12:55:53.000 066 21177.06 47.88 42856.75 47803.54 2015-03-07 12:55:54.000 066 21176.72 47.93 42856.72 47803.36 2015-03-07 12:55:55.000 066 21176.44 47.99 42856.67 47803.19 2015-03-07 12:55:56.000 066 21176.29 48.01 42856.66 47803.08 2015-03-07 12:55:57.000 066 21176.18 48.03 42856.65 47802.96 2015-03-07 12:55:58.000 066 21176.15 48.04 42856.61 47802.91 2015-03-07 12:55:59.000 066 21176.20 48.06 42856.59 47802.89 2015-03-07 12:56:00.000 066 21176.36 48.10 42856.59 47802.95 2015-03-07 12:56:01.000 066 21176.54 48.13 42856.58 47802.96 2015-03-07 12:56:02.000 066 21176.76 48.13 42856.56 47803.02 2015-03-07 12:56:03.000 066 21177.06 48.18 42856.56 47803.12 2015-03-07 12:56:04.000 066 21177.31 48.21 42856.51 47803.22 2015-03-07 12:56:05.000 066 21177.58 48.24 42856.49 47803.31 2015-03-07 12:56:06.000 066 21177.85 48.24 42856.47 47803.42 2015-03-07 12:56:07.000 066 21178.06 48.25 42856.46 47803.53 2015-03-07 12:56:08.000 066 21178.24 48.25 42856.52 47803.62 2015-03-07 12:56:09.000 066 21178.32 48.27 42856.51 47803.68 2015-03-07 12:56:10.000 066 21178.33 48.30 42856.54 47803.75 2015-03-07 12:56:11.000 066 21178.30 48.32 42856.57 47803.79 2015-03-07 12:56:12.000 066 21178.18 48.34 42856.60 47803.77 2015-03-07 12:56:13.000 066 21177.97 48.40 42856.65 47803.76 2015-03-07 12:56:14.000 066 21177.69 48.43 42856.69 47803.70 2015-03-07 12:56:15.000 066 21177.41 48.42 42856.74 47803.61 2015-03-07 12:56:16.000 066 21177.08 48.43 42856.78 47803.51 2015-03-07 12:56:17.000 066 21176.76 48.49 42856.80 47803.41 2015-03-07 12:56:18.000 066 21176.46 48.54 42856.80 47803.29 2015-03-07 12:56:19.000 066 21176.20 48.54 42856.85 47803.19 2015-03-07 12:56:20.000 066 21176.05 48.48 42856.92 47803.08 2015-03-07 12:56:21.000 066 21175.97 48.40 42856.96 47803.05 2015-03-07 12:56:22.000 066 21175.90 48.37 42857.02 47803.10 2015-03-07 12:56:23.000 066 21175.83 48.39 42857.06 47803.12 2015-03-07 12:56:24.000 066 21175.90 48.41 42857.10 47803.14 2015-03-07 12:56:25.000 066 21176.00 48.39 42857.16 47803.19 2015-03-07 12:56:26.000 066 21176.08 48.39 42857.20 47803.25 2015-03-07 12:56:27.000 066 21176.26 48.40 42857.23 47803.36 2015-03-07 12:56:28.000 066 21176.44 48.41 42857.24 47803.43 2015-03-07 12:56:29.000 066 21176.63 48.44 42857.22 47803.54 2015-03-07 12:56:30.000 066 21176.87 48.49 42857.22 47803.63 2015-03-07 12:56:31.000 066 21177.06 48.58 42857.24 47803.73 2015-03-07 12:56:32.000 066 21177.25 48.63 42857.20 47803.86 2015-03-07 12:56:33.000 066 21177.43 48.70 42857.20 47803.92 2015-03-07 12:56:34.000 066 21177.58 48.78 42857.21 47803.96 2015-03-07 12:56:35.000 066 21177.66 48.87 42857.18 47804.02 2015-03-07 12:56:36.000 066 21177.65 48.92 42857.17 47804.03 2015-03-07 12:56:37.000 066 21177.58 48.95 42857.14 47804.04 2015-03-07 12:56:38.000 066 21177.48 48.94 42857.15 47803.98 2015-03-07 12:56:39.000 066 21177.33 48.96 42857.15 47803.96 2015-03-07 12:56:40.000 066 21177.14 48.96 42857.14 47803.88 2015-03-07 12:56:41.000 066 21176.94 49.01 42857.14 47803.78 2015-03-07 12:56:42.000 066 21176.67 49.07 42857.15 47803.68 2015-03-07 12:56:43.000 066 21176.42 49.12 42857.14 47803.56 2015-03-07 12:56:44.000 066 21176.13 49.13 42857.10 47803.42 2015-03-07 12:56:45.000 066 21175.86 49.16 42857.08 47803.30 2015-03-07 12:56:46.000 066 21175.58 49.20 42857.05 47803.14 2015-03-07 12:56:47.000 066 21175.30 49.25 42857.00 47803.00 2015-03-07 12:56:48.000 066 21175.15 49.25 42856.97 47802.82 2015-03-07 12:56:49.000 066 21175.01 49.24 42856.89 47802.70 2015-03-07 12:56:50.000 066 21174.97 49.25 42856.82 47802.63 2015-03-07 12:56:51.000 066 21174.98 49.29 42856.81 47802.55 2015-03-07 12:56:52.000 066 21175.06 49.31 42856.75 47802.53 2015-03-07 12:56:53.000 066 21175.24 49.31 42856.74 47802.49 2015-03-07 12:56:54.000 066 21175.43 49.30 42856.71 47802.54 2015-03-07 12:56:55.000 066 21175.67 49.33 42856.64 47802.60 2015-03-07 12:56:56.000 066 21175.93 49.35 42856.65 47802.70 2015-03-07 12:56:57.000 066 21176.18 49.34 42856.66 47802.84 2015-03-07 12:56:58.000 066 21176.44 49.33 42856.70 47802.94 2015-03-07 12:56:59.000 066 21176.61 49.37 42856.72 47803.05 2015-03-07 12:57:00.000 066 21176.72 49.42 42856.75 47803.14 2015-03-07 12:57:01.000 066 21176.79 49.48 42856.71 47803.22 2015-03-07 12:57:02.000 066 21176.82 49.55 42856.74 47803.25 2015-03-07 12:57:03.000 066 21176.75 49.62 42856.69 47803.25 2015-03-07 12:57:04.000 066 21176.63 49.69 42856.67 47803.20 2015-03-07 12:57:05.000 066 21176.46 49.74 42856.67 47803.14 2015-03-07 12:57:06.000 066 21176.25 49.78 42856.67 47803.07 2015-03-07 12:57:07.000 066 21176.02 49.80 42856.67 47802.94 2015-03-07 12:57:08.000 066 21175.77 49.84 42856.64 47802.84 2015-03-07 12:57:09.000 066 21175.55 49.90 42856.62 47802.68 2015-03-07 12:57:10.000 066 21175.35 49.93 42856.59 47802.60 2015-03-07 12:57:11.000 066 21175.18 49.93 42856.55 47802.46 2015-03-07 12:57:12.000 066 21175.05 49.90 42856.49 47802.35 2015-03-07 12:57:13.000 066 21174.98 49.88 42856.48 47802.29 2015-03-07 12:57:14.000 066 21174.98 49.79 42856.45 47802.21 2015-03-07 12:57:15.000 066 21175.02 49.71 42856.40 47802.21 2015-03-07 12:57:16.000 066 21175.13 49.66 42856.43 47802.23 2015-03-07 12:57:17.000 066 21175.29 49.58 42856.43 47802.23 2015-03-07 12:57:18.000 066 21175.45 49.49 42856.42 47802.29 2015-03-07 12:57:19.000 066 21175.64 49.39 42856.38 47802.39 2015-03-07 12:57:20.000 066 21175.86 49.29 42856.38 47802.50 2015-03-07 12:57:21.000 066 21176.07 49.18 42856.41 47802.57 2015-03-07 12:57:22.000 066 21176.26 49.09 42856.46 47802.71 2015-03-07 12:57:23.000 066 21176.44 49.00 42856.48 47802.81 2015-03-07 12:57:24.000 066 21176.60 48.93 42856.50 47802.90 2015-03-07 12:57:25.000 066 21176.73 48.84 42856.54 47803.00 2015-03-07 12:57:26.000 066 21176.78 48.78 42856.56 47803.05 2015-03-07 12:57:27.000 066 21176.76 48.70 42856.56 47803.11 2015-03-07 12:57:28.000 066 21176.71 48.67 42856.59 47803.11 2015-03-07 12:57:29.000 066 21176.63 48.65 42856.64 47803.11 2015-03-07 12:57:30.000 066 21176.49 48.63 42856.67 47803.08 2015-03-07 12:57:31.000 066 21176.31 48.63 42856.66 47803.03 2015-03-07 12:57:32.000 066 21176.12 48.67 42856.66 47802.97 2015-03-07 12:57:33.000 066 21175.92 48.69 42856.61 47802.87 2015-03-07 12:57:34.000 066 21175.76 48.71 42856.59 47802.77 2015-03-07 12:57:35.000 066 21175.70 48.66 42856.57 47802.66 2015-03-07 12:57:36.000 066 21175.67 48.64 42856.54 47802.64 2015-03-07 12:57:37.000 066 21175.66 48.62 42856.55 47802.63 2015-03-07 12:57:38.000 066 21175.61 48.63 42856.55 47802.62 2015-03-07 12:57:39.000 066 21175.64 48.65 42856.56 47802.61 2015-03-07 12:57:40.000 066 21175.65 48.65 42856.56 47802.60 2015-03-07 12:57:41.000 066 21175.65 48.61 42856.54 47802.59 2015-03-07 12:57:42.000 066 21175.66 48.57 42856.50 47802.59 2015-03-07 12:57:43.000 066 21175.68 48.45 42856.53 47802.58 2015-03-07 12:57:44.000 066 21175.72 48.37 42856.53 47802.58 2015-03-07 12:57:45.000 066 21175.78 48.30 42856.53 47802.59 2015-03-07 12:57:46.000 066 21175.85 48.26 42856.51 47802.65 2015-03-07 12:57:47.000 066 21175.96 48.20 42856.52 47802.69 2015-03-07 12:57:48.000 066 21176.04 48.16 42856.59 47802.74 2015-03-07 12:57:49.000 066 21176.08 48.14 42856.64 47802.80 2015-03-07 12:57:50.000 066 21176.07 48.18 42856.65 47802.87 2015-03-07 12:57:51.000 066 21176.11 48.26 42856.67 47802.87 2015-03-07 12:57:52.000 066 21176.11 48.35 42856.66 47802.91 2015-03-07 12:57:53.000 066 21176.08 48.45 42856.67 47802.94 2015-03-07 12:57:54.000 066 21176.05 48.51 42856.67 47802.91 2015-03-07 12:57:55.000 066 21176.00 48.52 42856.65 47802.86 2015-03-07 12:57:56.000 066 21175.96 48.52 42856.64 47802.86 2015-03-07 12:57:57.000 066 21175.93 48.50 42856.62 47802.81 2015-03-07 12:57:58.000 066 21175.91 48.49 42856.59 47802.80 2015-03-07 12:57:59.000 066 21175.89 48.43 42856.57 47802.81 2015-03-07 12:58:00.000 066 21175.89 48.32 42856.62 47802.76 2015-03-07 12:58:01.000 066 21175.91 48.24 42856.65 47802.77 2015-03-07 12:58:02.000 066 21175.87 48.15 42856.69 47802.81 2015-03-07 12:58:03.000 066 21175.83 48.08 42856.72 47802.84 2015-03-07 12:58:04.000 066 21175.78 48.01 42856.77 47802.86 2015-03-07 12:58:05.000 066 21175.80 47.94 42856.79 47802.89 2015-03-07 12:58:06.000 066 21175.87 47.88 42856.78 47802.91 2015-03-07 12:58:07.000 066 21175.95 47.86 42856.83 47802.95 2015-03-07 12:58:08.000 066 21176.04 47.86 42856.84 47802.98 2015-03-07 12:58:09.000 066 21176.16 47.86 42856.81 47803.05 2015-03-07 12:58:10.000 066 21176.33 47.89 42856.81 47803.12 2015-03-07 12:58:11.000 066 21176.43 47.92 42856.79 47803.16 2015-03-07 12:58:12.000 066 21176.54 47.93 42856.77 47803.24 2015-03-07 12:58:13.000 066 21176.61 47.93 42856.77 47803.25 2015-03-07 12:58:14.000 066 21176.68 47.90 42856.76 47803.26 2015-03-07 12:58:15.000 066 21176.66 47.85 42856.78 47803.28 2015-03-07 12:58:16.000 066 21176.56 47.83 42856.76 47803.23 2015-03-07 12:58:17.000 066 21176.47 47.85 42856.75 47803.18 2015-03-07 12:58:18.000 066 21176.35 47.92 42856.73 47803.14 2015-03-07 12:58:19.000 066 21176.23 47.99 42856.72 47803.08 2015-03-07 12:58:20.000 066 21176.15 48.01 42856.74 47803.04 2015-03-07 12:58:21.000 066 21176.09 47.98 42856.78 47803.02 2015-03-07 12:58:22.000 066 21176.07 47.93 42856.79 47803.01 2015-03-07 12:58:23.000 066 21176.03 47.88 42856.85 47803.04 2015-03-07 12:58:24.000 066 21176.04 47.79 42856.85 47803.05 2015-03-07 12:58:25.000 066 21176.10 47.74 42856.87 47803.09 2015-03-07 12:58:26.000 066 21176.18 47.74 42856.89 47803.13 2015-03-07 12:58:27.000 066 21176.22 47.76 42856.87 47803.17 2015-03-07 12:58:28.000 066 21176.30 47.85 42856.82 47803.19 2015-03-07 12:58:29.000 066 21176.45 47.94 42856.79 47803.18 2015-03-07 12:58:30.000 066 21176.58 48.02 42856.74 47803.18 2015-03-07 12:58:31.000 066 21176.67 48.13 42856.70 47803.21 2015-03-07 12:58:32.000 066 21176.72 48.25 42856.69 47803.22 2015-03-07 12:58:33.000 066 21176.78 48.36 42856.67 47803.24 2015-03-07 12:58:34.000 066 21176.79 48.44 42856.61 47803.24 2015-03-07 12:58:35.000 066 21176.76 48.48 42856.59 47803.21 2015-03-07 12:58:36.000 066 21176.68 48.52 42856.56 47803.17 2015-03-07 12:58:37.000 066 21176.53 48.52 42856.57 47803.10 2015-03-07 12:58:38.000 066 21176.39 48.45 42856.58 47803.05 2015-03-07 12:58:39.000 066 21176.24 48.37 42856.58 47802.96 2015-03-07 12:58:40.000 066 21176.03 48.26 42856.61 47802.91 2015-03-07 12:58:41.000 066 21175.82 48.15 42856.66 47802.82 2015-03-07 12:58:42.000 066 21175.65 48.06 42856.69 47802.77 2015-03-07 12:58:43.000 066 21175.56 47.96 42856.71 47802.72 2015-03-07 12:58:44.000 066 21175.53 47.87 42856.73 47802.69 2015-03-07 12:58:45.000 066 21175.57 47.83 42856.78 47802.72 2015-03-07 12:58:46.000 066 21175.65 47.84 42856.79 47802.76 2015-03-07 12:58:47.000 066 21175.74 47.90 42856.83 47802.82 2015-03-07 12:58:48.000 066 21175.88 48.01 42856.83 47802.89 2015-03-07 12:58:49.000 066 21176.05 48.14 42856.85 47802.95 2015-03-07 12:58:50.000 066 21176.25 48.26 42856.84 47803.03 2015-03-07 12:58:51.000 066 21176.42 48.40 42856.85 47803.13 2015-03-07 12:58:52.000 066 21176.55 48.52 42856.81 47803.20 2015-03-07 12:58:53.000 066 21176.63 48.61 42856.80 47803.25 2015-03-07 12:58:54.000 066 21176.69 48.65 42856.81 47803.26 2015-03-07 12:58:55.000 066 21176.75 48.69 42856.81 47803.30 2015-03-07 12:58:56.000 066 21176.77 48.71 42856.80 47803.31 2015-03-07 12:58:57.000 066 21176.74 48.67 42856.82 47803.33 2015-03-07 12:58:58.000 066 21176.69 48.63 42856.89 47803.36 2015-03-07 12:58:59.000 066 21176.63 48.61 42856.90 47803.37 2015-03-07 12:59:00.000 066 21176.54 48.57 42856.90 47803.38 2015-03-07 12:59:01.000 066 21176.48 48.48 42856.94 47803.32 2015-03-07 12:59:02.000 066 21176.37 48.39 42856.99 47803.34 2015-03-07 12:59:03.000 066 21176.27 48.26 42857.06 47803.35 2015-03-07 12:59:04.000 066 21176.20 48.16 42857.12 47803.36 2015-03-07 12:59:05.000 066 21176.18 48.07 42857.16 47803.38 2015-03-07 12:59:06.000 066 21176.18 47.94 42857.22 47803.41 2015-03-07 12:59:07.000 066 21176.19 47.84 42857.25 47803.44 2015-03-07 12:59:08.000 066 21176.24 47.76 42857.34 47803.50 2015-03-07 12:59:09.000 066 21176.30 47.75 42857.35 47803.54 2015-03-07 12:59:10.000 066 21176.36 47.77 42857.37 47803.62 2015-03-07 12:59:11.000 066 21176.46 47.85 42857.33 47803.64 2015-03-07 12:59:12.000 066 21176.56 47.98 42857.27 47803.67 2015-03-07 12:59:13.000 066 21176.69 48.05 42857.27 47803.68 2015-03-07 12:59:14.000 066 21176.79 48.06 42857.24 47803.66 2015-03-07 12:59:15.000 066 21176.89 48.12 42857.18 47803.72 2015-03-07 12:59:16.000 066 21176.97 48.15 42857.18 47803.75 2015-03-07 12:59:17.000 066 21177.02 48.20 42857.20 47803.76 2015-03-07 12:59:18.000 066 21177.05 48.22 42857.19 47803.79 2015-03-07 12:59:19.000 066 21177.09 48.24 42857.14 47803.79 2015-03-07 12:59:20.000 066 21177.08 48.26 42857.16 47803.80 2015-03-07 12:59:21.000 066 21177.05 48.26 42857.18 47803.79 2015-03-07 12:59:22.000 066 21177.06 48.23 42857.23 47803.81 2015-03-07 12:59:23.000 066 21177.01 48.20 42857.23 47803.83 2015-03-07 12:59:24.000 066 21176.94 48.17 42857.24 47803.83 2015-03-07 12:59:25.000 066 21176.86 48.11 42857.24 47803.79 2015-03-07 12:59:26.000 066 21176.78 48.01 42857.26 47803.78 2015-03-07 12:59:27.000 066 21176.77 47.93 42857.28 47803.77 2015-03-07 12:59:28.000 066 21176.75 47.81 42857.33 47803.76 2015-03-07 12:59:29.000 066 21176.72 47.71 42857.36 47803.80 2015-03-07 12:59:30.000 066 21176.78 47.62 42857.36 47803.82 2015-03-07 12:59:31.000 066 21176.76 47.55 42857.38 47803.82 2015-03-07 12:59:32.000 066 21176.81 47.47 42857.39 47803.84 2015-03-07 12:59:33.000 066 21176.92 47.39 42857.42 47803.88 2015-03-07 12:59:34.000 066 21176.99 47.32 42857.43 47803.93 2015-03-07 12:59:35.000 066 21177.08 47.26 42857.42 47804.03 2015-03-07 12:59:36.000 066 21177.20 47.24 42857.44 47804.06 2015-03-07 12:59:37.000 066 21177.32 47.23 42857.49 47804.10 2015-03-07 12:59:38.000 066 21177.47 47.22 42857.46 47804.19 2015-03-07 12:59:39.000 066 21177.63 47.27 42857.46 47804.23 2015-03-07 12:59:40.000 066 21177.79 47.27 42857.41 47804.30 2015-03-07 12:59:41.000 066 21177.94 47.27 42857.40 47804.35 2015-03-07 12:59:42.000 066 21178.04 47.26 42857.41 47804.38 2015-03-07 12:59:43.000 066 21178.12 47.26 42857.38 47804.44 2015-03-07 12:59:44.000 066 21178.12 47.24 42857.36 47804.42 2015-03-07 12:59:45.000 066 21178.04 47.24 42857.34 47804.42 2015-03-07 12:59:46.000 066 21177.94 47.24 42857.32 47804.38 2015-03-07 12:59:47.000 066 21177.81 47.22 42857.32 47804.34 2015-03-07 12:59:48.000 066 21177.63 47.20 42857.34 47804.28 2015-03-07 12:59:49.000 066 21177.42 47.19 42857.31 47804.19 2015-03-07 12:59:50.000 066 21177.17 47.19 42857.36 47804.09 2015-03-07 12:59:51.000 066 21176.93 47.16 42857.40 47803.99 2015-03-07 12:59:52.000 066 21176.71 47.16 42857.42 47803.91 2015-03-07 12:59:53.000 066 21176.54 47.21 42857.37 47803.85 2015-03-07 12:59:54.000 066 21176.39 47.21 42857.36 47803.75 2015-03-07 12:59:55.000 066 21176.32 47.23 42857.33 47803.66 2015-03-07 12:59:56.000 066 21176.32 47.25 42857.27 47803.60 2015-03-07 12:59:57.000 066 21176.40 47.22 42857.25 47803.59 2015-03-07 12:59:58.000 066 21176.54 47.16 42857.22 47803.56 2015-03-07 12:59:59.000 066 21176.75 47.11 42857.18 47803.60 2015-03-07 13:00:00.000 066 21177.01 47.02 42857.14 47803.65 2015-03-07 13:00:01.000 066 21177.24 46.98 42857.12 47803.74 2015-03-07 13:00:02.000 066 21177.46 46.94 42857.10 47803.83 2015-03-07 13:00:03.000 066 21177.69 46.91 42857.11 47803.91 2015-03-07 13:00:04.000 066 21177.87 46.89 42857.08 47803.97 2015-03-07 13:00:05.000 066 21178.02 46.89 42857.05 47804.07 2015-03-07 13:00:06.000 066 21178.05 46.92 42857.04 47804.10 2015-03-07 13:00:07.000 066 21178.06 46.96 42857.01 47804.13 2015-03-07 13:00:08.000 066 21177.98 46.99 42857.03 47804.12 2015-03-07 13:00:09.000 066 21177.89 46.99 42857.00 47804.08 2015-03-07 13:00:10.000 066 21177.74 46.97 42856.99 47804.02 2015-03-07 13:00:11.000 066 21177.60 46.89 42857.03 47803.96 2015-03-07 13:00:12.000 066 21177.44 46.80 42857.04 47803.89 2015-03-07 13:00:13.000 066 21177.27 46.68 42857.04 47803.84 2015-03-07 13:00:14.000 066 21177.12 46.56 42857.08 47803.82 2015-03-07 13:00:15.000 066 21177.05 46.45 42857.13 47803.78 2015-03-07 13:00:16.000 066 21177.06 46.35 42857.18 47803.79 2015-03-07 13:00:17.000 066 21177.11 46.31 42857.18 47803.79 2015-03-07 13:00:18.000 066 21177.16 46.21 42857.20 47803.85 2015-03-07 13:00:19.000 066 21177.29 46.09 42857.24 47803.89 2015-03-07 13:00:20.000 066 21177.47 45.99 42857.25 47803.95 2015-03-07 13:00:21.000 066 21177.64 45.90 42857.25 47804.04 2015-03-07 13:00:22.000 066 21177.81 45.80 42857.27 47804.12 2015-03-07 13:00:23.000 066 21177.99 45.72 42857.25 47804.20 2015-03-07 13:00:24.000 066 21178.13 45.64 42857.27 47804.28 2015-03-07 13:00:25.000 066 21178.25 45.58 42857.30 47804.34 2015-03-07 13:00:26.000 066 21178.34 45.55 42857.29 47804.41 2015-03-07 13:00:27.000 066 21178.41 45.53 42857.28 47804.44 2015-03-07 13:00:28.000 066 21178.40 45.46 42857.27 47804.48 2015-03-07 13:00:29.000 066 21178.36 45.44 42857.26 47804.50 2015-03-07 13:00:30.000 066 21178.32 45.41 42857.31 47804.48 2015-03-07 13:00:31.000 066 21178.21 45.36 42857.35 47804.44 2015-03-07 13:00:32.000 066 21178.07 45.29 42857.37 47804.44 2015-03-07 13:00:33.000 066 21177.95 45.23 42857.37 47804.40 2015-03-07 13:00:34.000 066 21177.85 45.18 42857.40 47804.39 2015-03-07 13:00:35.000 066 21177.78 45.11 42857.43 47804.37 2015-03-07 13:00:36.000 066 21177.70 45.02 42857.43 47804.34 2015-03-07 13:00:37.000 066 21177.62 44.93 42857.46 47804.33 2015-03-07 13:00:38.000 066 21177.60 44.89 42857.50 47804.30 2015-03-07 13:00:39.000 066 21177.63 44.83 42857.53 47804.33 2015-03-07 13:00:40.000 066 21177.63 44.76 42857.56 47804.34 2015-03-07 13:00:41.000 066 21177.64 44.72 42857.56 47804.37 2015-03-07 13:00:42.000 066 21177.72 44.66 42857.55 47804.41 2015-03-07 13:00:43.000 066 21177.78 44.63 42857.56 47804.43 2015-03-07 13:00:44.000 066 21177.81 44.60 42857.57 47804.46 2015-03-07 13:00:45.000 066 21177.84 44.57 42857.61 47804.48 2015-03-07 13:00:46.000 066 21177.89 44.61 42857.62 47804.55 2015-03-07 13:00:47.000 066 21177.91 44.66 42857.62 47804.55 2015-03-07 13:00:48.000 066 21177.94 44.71 42857.61 47804.58 2015-03-07 13:00:49.000 066 21177.93 44.76 42857.58 47804.57 2015-03-07 13:00:50.000 066 21177.86 44.86 42857.55 47804.55 2015-03-07 13:00:51.000 066 21177.78 44.94 42857.52 47804.47 2015-03-07 13:00:52.000 066 21177.70 45.02 42857.48 47804.44 2015-03-07 13:00:53.000 066 21177.63 45.02 42857.44 47804.36 2015-03-07 13:00:54.000 066 21177.55 45.02 42857.47 47804.31 2015-03-07 13:00:55.000 066 21177.48 44.96 42857.44 47804.27 2015-03-07 13:00:56.000 066 21177.41 44.91 42857.45 47804.22 2015-03-07 13:00:57.000 066 21177.34 44.89 42857.46 47804.23 2015-03-07 13:00:58.000 066 21177.29 44.87 42857.50 47804.21 2015-03-07 13:00:59.000 066 21177.28 44.80 42857.52 47804.19 2015-03-07 13:01:00.000 066 21177.28 44.73 42857.49 47804.20 2015-03-07 13:01:01.000 066 21177.28 44.72 42857.52 47804.18 2015-03-07 13:01:02.000 066 21177.32 44.74 42857.51 47804.19 2015-03-07 13:01:03.000 066 21177.35 44.75 42857.47 47804.21 2015-03-07 13:01:04.000 066 21177.36 44.78 42857.50 47804.19 2015-03-07 13:01:05.000 066 21177.40 44.82 42857.47 47804.23 2015-03-07 13:01:06.000 066 21177.38 44.88 42857.45 47804.20 2015-03-07 13:01:07.000 066 21177.40 44.94 42857.43 47804.19 2015-03-07 13:01:08.000 066 21177.43 44.95 42857.40 47804.17 2015-03-07 13:01:09.000 066 21177.40 44.94 42857.41 47804.16 2015-03-07 13:01:10.000 066 21177.33 44.97 42857.38 47804.12 2015-03-07 13:01:11.000 066 21177.24 44.97 42857.36 47804.10 2015-03-07 13:01:12.000 066 21177.16 44.93 42857.37 47804.08 2015-03-07 13:01:13.000 066 21177.10 44.89 42857.32 47804.05 2015-03-07 13:01:14.000 066 21177.06 44.83 42857.37 47804.02 2015-03-07 13:01:15.000 066 21177.02 44.77 42857.43 47803.98 2015-03-07 13:01:16.000 066 21176.98 44.73 42857.41 47803.98 2015-03-07 13:01:17.000 066 21176.94 44.67 42857.40 47803.95 2015-03-07 13:01:18.000 066 21176.92 44.61 42857.45 47803.97 2015-03-07 13:01:19.000 066 21176.89 44.57 42857.45 47803.97 2015-03-07 13:01:20.000 066 21176.89 44.55 42857.44 47803.99 2015-03-07 13:01:21.000 066 21176.92 44.51 42857.45 47803.99 2015-03-07 13:01:22.000 066 21176.97 44.44 42857.44 47804.01 2015-03-07 13:01:23.000 066 21177.02 44.41 42857.48 47804.02 2015-03-07 13:01:24.000 066 21177.08 44.35 42857.53 47804.06 2015-03-07 13:01:25.000 066 21177.18 44.32 42857.55 47804.12 2015-03-07 13:01:26.000 066 21177.29 44.29 42857.57 47804.18 2015-03-07 13:01:27.000 066 21177.44 44.32 42857.59 47804.23 2015-03-07 13:01:28.000 066 21177.52 44.33 42857.60 47804.32 2015-03-07 13:01:29.000 066 21177.61 44.36 42857.59 47804.37 2015-03-07 13:01:30.000 066 21177.69 44.40 42857.62 47804.46 2015-03-07 13:01:31.000 066 21177.72 44.44 42857.65 47804.46 2015-03-07 13:01:32.000 066 21177.66 44.51 42857.66 47804.45 2015-03-07 13:01:33.000 066 21177.56 44.55 42857.65 47804.44 2015-03-07 13:01:34.000 066 21177.40 44.62 42857.62 47804.40 2015-03-07 13:01:35.000 066 21177.29 44.68 42857.58 47804.34 2015-03-07 13:01:36.000 066 21177.08 44.70 42857.53 47804.23 2015-03-07 13:01:37.000 066 21176.88 44.69 42857.54 47804.14 2015-03-07 13:01:38.000 066 21176.72 44.64 42857.55 47804.04 2015-03-07 13:01:39.000 066 21176.53 44.59 42857.56 47803.95 2015-03-07 13:01:40.000 066 21176.33 44.54 42857.55 47803.85 2015-03-07 13:01:41.000 066 21176.15 44.51 42857.57 47803.76 2015-03-07 13:01:42.000 066 21175.99 44.51 42857.56 47803.70 2015-03-07 13:01:43.000 066 21175.88 44.55 42857.58 47803.64 2015-03-07 13:01:44.000 066 21175.78 44.57 42857.57 47803.56 2015-03-07 13:01:45.000 066 21175.78 44.59 42857.58 47803.54 2015-03-07 13:01:46.000 066 21175.81 44.62 42857.55 47803.54 2015-03-07 13:01:47.000 066 21175.92 44.66 42857.53 47803.55 2015-03-07 13:01:48.000 066 21176.08 44.72 42857.49 47803.59 2015-03-07 13:01:49.000 066 21176.29 44.81 42857.48 47803.65 2015-03-07 13:01:50.000 066 21176.50 44.94 42857.44 47803.73 2015-03-07 13:01:51.000 066 21176.74 45.06 42857.42 47803.80 2015-03-07 13:01:52.000 066 21176.97 45.21 42857.39 47803.88 2015-03-07 13:01:53.000 066 21177.16 45.31 42857.34 47803.94 2015-03-07 13:01:54.000 066 21177.27 45.39 42857.33 47803.99 2015-03-07 13:01:55.000 066 21177.37 45.43 42857.34 47804.00 2015-03-07 13:01:56.000 066 21177.45 45.41 42857.32 47804.06 2015-03-07 13:01:57.000 066 21177.47 45.35 42857.32 47804.07 2015-03-07 13:01:58.000 066 21177.45 45.27 42857.34 47804.06 2015-03-07 13:01:59.000 066 21177.40 45.13 42857.39 47804.08 2015-03-07 13:02:00.000 066 21177.26 45.00 42857.41 47804.08 2015-03-07 13:02:01.000 066 21177.14 44.88 42857.46 47804.11 2015-03-07 13:02:02.000 066 21177.03 44.76 42857.51 47804.10 2015-03-07 13:02:03.000 066 21176.81 44.67 42857.60 47804.04 2015-03-07 13:02:04.000 066 21176.58 44.60 42857.67 47804.04 2015-03-07 13:02:05.000 066 21176.32 44.55 42857.70 47803.98 2015-03-07 13:02:06.000 066 21176.03 44.54 42857.72 47803.89 2015-03-07 13:02:07.000 066 21175.79 44.54 42857.75 47803.80 2015-03-07 13:02:08.000 066 21175.65 44.50 42857.74 47803.68 2015-03-07 13:02:09.000 066 21175.55 44.47 42857.70 47803.62 2015-03-07 13:02:10.000 066 21175.49 44.49 42857.75 47803.58 2015-03-07 13:02:11.000 066 21175.53 44.50 42857.73 47803.56 2015-03-07 13:02:12.000 066 21175.61 44.54 42857.72 47803.57 2015-03-07 13:02:13.000 066 21175.72 44.67 42857.68 47803.55 2015-03-07 13:02:14.000 066 21175.89 44.80 42857.68 47803.64 2015-03-07 13:02:15.000 066 21176.04 44.92 42857.64 47803.69 2015-03-07 13:02:16.000 066 21176.18 45.06 42857.59 47803.72 2015-03-07 13:02:17.000 066 21176.34 45.15 42857.59 47803.76 2015-03-07 13:02:18.000 066 21176.47 45.24 42857.58 47803.80 2015-03-07 13:02:19.000 066 21176.59 45.32 42857.56 47803.85 2015-03-07 13:02:20.000 066 21176.71 45.35 42857.54 47803.90 2015-03-07 13:02:21.000 066 21176.81 45.36 42857.52 47803.93 2015-03-07 13:02:22.000 066 21176.86 45.41 42857.50 47803.97 2015-03-07 13:02:23.000 066 21176.89 45.43 42857.50 47803.98 2015-03-07 13:02:24.000 066 21176.88 45.42 42857.52 47803.99 2015-03-07 13:02:25.000 066 21176.87 45.38 42857.51 47803.96 2015-03-07 13:02:26.000 066 21176.84 45.40 42857.48 47803.99 2015-03-07 13:02:27.000 066 21176.81 45.38 42857.48 47803.97 2015-03-07 13:02:28.000 066 21176.75 45.41 42857.50 47803.95 2015-03-07 13:02:29.000 066 21176.67 45.47 42857.53 47803.95 2015-03-07 13:02:30.000 066 21176.55 45.56 42857.54 47803.90 2015-03-07 13:02:31.000 066 21176.46 45.64 42857.52 47803.86 2015-03-07 13:02:32.000 066 21176.31 45.75 42857.51 47803.80 2015-03-07 13:02:33.000 066 21176.12 45.86 42857.51 47803.72 2015-03-07 13:02:34.000 066 21175.93 45.95 42857.48 47803.65 2015-03-07 13:02:35.000 066 21175.72 46.05 42857.46 47803.55 2015-03-07 13:02:36.000 066 21175.45 46.16 42857.43 47803.41 2015-03-07 13:02:37.000 066 21175.26 46.25 42857.40 47803.28 2015-03-07 13:02:38.000 066 21175.04 46.33 42857.33 47803.11 2015-03-07 13:02:39.000 066 21174.89 46.36 42857.26 47802.99 2015-03-07 13:02:40.000 066 21174.77 46.41 42857.20 47802.87 2015-03-07 13:02:41.000 066 21174.67 46.43 42857.19 47802.76 2015-03-07 13:02:42.000 066 21174.64 46.48 42857.15 47802.69 2015-03-07 13:02:43.000 066 21174.64 46.50 42857.13 47802.64 2015-03-07 13:02:44.000 066 21174.67 46.54 42857.06 47802.60 2015-03-07 13:02:45.000 066 21174.71 46.66 42857.02 47802.60 2015-03-07 13:02:46.000 066 21174.78 46.75 42857.00 47802.55 2015-03-07 13:02:47.000 066 21174.91 46.84 42856.94 47802.56 2015-03-07 13:02:48.000 066 21175.09 46.95 42856.90 47802.59 2015-03-07 13:02:49.000 066 21175.26 47.02 42856.88 47802.64 2015-03-07 13:02:50.000 066 21175.44 47.07 42856.85 47802.71 2015-03-07 13:02:51.000 066 21175.59 47.13 42856.85 47802.76 2015-03-07 13:02:52.000 066 21175.70 47.12 42856.86 47802.82 2015-03-07 13:02:53.000 066 21175.77 47.14 42856.83 47802.87 2015-03-07 13:02:54.000 066 21175.77 47.15 42856.84 47802.93 2015-03-07 13:02:55.000 066 21175.65 47.17 42856.86 47802.92 2015-03-07 13:02:56.000 066 21175.48 47.20 42856.90 47802.90 2015-03-07 13:02:57.000 066 21175.26 47.24 42856.92 47802.80 2015-03-07 13:02:58.000 066 21175.05 47.22 42856.92 47802.73 2015-03-07 13:02:59.000 066 21174.80 47.23 42856.89 47802.60 2015-03-07 13:03:00.000 066 21174.57 47.24 42856.85 47802.49 2015-03-07 13:03:01.000 066 21174.33 47.24 42856.86 47802.38 2015-03-07 13:03:02.000 066 21174.16 47.22 42856.85 47802.26 2015-03-07 13:03:03.000 066 21174.00 47.26 42856.84 47802.17 2015-03-07 13:03:04.000 066 21173.93 47.31 42856.83 47802.11 2015-03-07 13:03:05.000 066 21173.84 47.38 42856.83 47802.02 2015-03-07 13:03:06.000 066 21173.80 47.53 42856.78 47801.97 2015-03-07 13:03:07.000 066 21173.83 47.67 42856.69 47801.91 2015-03-07 13:03:08.000 066 21173.91 47.78 42856.65 47801.88 2015-03-07 13:03:09.000 066 21174.07 47.82 42856.60 47801.86 2015-03-07 13:03:10.000 066 21174.26 47.83 42856.56 47801.88 2015-03-07 13:03:11.000 066 21174.46 47.80 42856.51 47801.93 2015-03-07 13:03:12.000 066 21174.66 47.76 42856.51 47802.01 2015-03-07 13:03:13.000 066 21174.80 47.74 42856.52 47802.12 2015-03-07 13:03:14.000 066 21174.93 47.75 42856.54 47802.17 2015-03-07 13:03:15.000 066 21175.04 47.73 42856.57 47802.24 2015-03-07 13:03:16.000 066 21175.14 47.70 42856.55 47802.27 2015-03-07 13:03:17.000 066 21175.22 47.65 42856.57 47802.35 2015-03-07 13:03:18.000 066 21175.26 47.60 42856.57 47802.38 2015-03-07 13:03:19.000 066 21175.28 47.60 42856.60 47802.43 2015-03-07 13:03:20.000 066 21175.29 47.58 42856.62 47802.45 2015-03-07 13:03:21.000 066 21175.25 47.58 42856.64 47802.48 2015-03-07 13:03:22.000 066 21175.13 47.58 42856.68 47802.48 2015-03-07 13:03:23.000 066 21175.03 47.59 42856.72 47802.47 2015-03-07 13:03:24.000 066 21174.92 47.60 42856.73 47802.45 2015-03-07 13:03:25.000 066 21174.81 47.66 42856.76 47802.43 2015-03-07 13:03:26.000 066 21174.65 47.64 42856.79 47802.34 2015-03-07 13:03:27.000 066 21174.45 47.66 42856.78 47802.33 2015-03-07 13:03:28.000 066 21174.28 47.67 42856.80 47802.23 2015-03-07 13:03:29.000 066 21174.18 47.65 42856.81 47802.16 2015-03-07 13:03:30.000 066 21174.09 47.62 42856.83 47802.13 2015-03-07 13:03:31.000 066 21174.04 47.59 42856.85 47802.11 2015-03-07 13:03:32.000 066 21174.09 47.55 42856.82 47802.10 2015-03-07 13:03:33.000 066 21174.17 47.53 42856.80 47802.09 2015-03-07 13:03:34.000 066 21174.32 47.54 42856.77 47802.15 2015-03-07 13:03:35.000 066 21174.48 47.56 42856.75 47802.19 2015-03-07 13:03:36.000 066 21174.66 47.56 42856.77 47802.25 2015-03-07 13:03:37.000 066 21174.86 47.53 42856.75 47802.32 2015-03-07 13:03:38.000 066 21175.08 47.52 42856.78 47802.43 2015-03-07 13:03:39.000 066 21175.25 47.53 42856.78 47802.51 2015-03-07 13:03:40.000 066 21175.39 47.62 42856.76 47802.60 2015-03-07 13:03:41.000 066 21175.49 47.69 42856.75 47802.64 2015-03-07 13:03:42.000 066 21175.55 47.75 42856.77 47802.69 2015-03-07 13:03:43.000 066 21175.55 47.75 42856.73 47802.70 2015-03-07 13:03:44.000 066 21175.50 47.75 42856.74 47802.69 2015-03-07 13:03:45.000 066 21175.39 47.70 42856.72 47802.67 2015-03-07 13:03:46.000 066 21175.19 47.69 42856.80 47802.61 2015-03-07 13:03:47.000 066 21174.98 47.64 42856.80 47802.57 2015-03-07 13:03:48.000 066 21174.72 47.55 42856.77 47802.45 2015-03-07 13:03:49.000 066 21174.51 47.46 42856.83 47802.38 2015-03-07 13:03:50.000 066 21174.33 47.40 42856.84 47802.30 2015-03-07 13:03:51.000 066 21174.19 47.31 42856.87 47802.24 2015-03-07 13:03:52.000 066 21174.07 47.27 42856.91 47802.23 2015-03-07 13:03:53.000 066 21174.05 47.21 42856.91 47802.20 2015-03-07 13:03:54.000 066 21174.07 47.16 42856.93 47802.21 2015-03-07 13:03:55.000 066 21174.11 47.15 42856.97 47802.24 2015-03-07 13:03:56.000 066 21174.24 47.20 42856.96 47802.30 2015-03-07 13:03:57.000 066 21174.42 47.29 42857.00 47802.37 2015-03-07 13:03:58.000 066 21174.61 47.38 42856.97 47802.43 2015-03-07 13:03:59.000 066 21174.77 47.53 42856.99 47802.52 2015-03-07 13:04:00.000 066 21174.91 47.65 42856.96 47802.58 2015-03-07 13:04:01.000 066 21175.02 47.78 42856.95 47802.62 2015-03-07 13:04:02.000 066 21175.10 47.91 42856.91 47802.65 2015-03-07 13:04:03.000 066 21175.13 48.03 42856.88 47802.66 2015-03-07 13:04:04.000 066 21175.13 48.14 42856.90 47802.65 2015-03-07 13:04:05.000 066 21175.05 48.20 42856.89 47802.61 2015-03-07 13:04:06.000 066 21174.96 48.21 42856.87 47802.59 2015-03-07 13:04:07.000 066 21174.82 48.23 42856.89 47802.54 2015-03-07 13:04:08.000 066 21174.69 48.24 42856.86 47802.47 2015-03-07 13:04:09.000 066 21174.51 48.18 42856.84 47802.41 2015-03-07 13:04:10.000 066 21174.36 48.15 42856.87 47802.34 2015-03-07 13:04:11.000 066 21174.22 48.13 42856.86 47802.27 2015-03-07 13:04:12.000 066 21174.13 48.11 42856.89 47802.22 2015-03-07 13:04:13.000 066 21174.03 48.06 42856.92 47802.18 2015-03-07 13:04:14.000 066 21173.97 48.07 42856.91 47802.15 2015-03-07 13:04:15.000 066 21173.93 48.07 42856.91 47802.13 2015-03-07 13:04:16.000 066 21173.89 48.03 42856.88 47802.10 2015-03-07 13:04:17.000 066 21173.95 48.01 42856.89 47802.12 2015-03-07 13:04:18.000 066 21174.03 47.96 42856.91 47802.12 2015-03-07 13:04:19.000 066 21174.13 47.90 42856.91 47802.16 2015-03-07 13:04:20.000 066 21174.27 47.82 42856.91 47802.19 2015-03-07 13:04:21.000 066 21174.45 47.74 42856.92 47802.29 2015-03-07 13:04:22.000 066 21174.66 47.71 42856.88 47802.34 2015-03-07 13:04:23.000 066 21174.89 47.72 42856.86 47802.44 2015-03-07 13:04:24.000 066 21175.05 47.77 42856.85 47802.51 2015-03-07 13:04:25.000 066 21175.25 47.80 42856.82 47802.56 2015-03-07 13:04:26.000 066 21175.36 47.81 42856.82 47802.62 2015-03-07 13:04:27.000 066 21175.41 47.85 42856.83 47802.68 2015-03-07 13:04:28.000 066 21175.43 47.89 42856.88 47802.71 2015-03-07 13:04:29.000 066 21175.43 47.93 42856.88 47802.75 2015-03-07 13:04:30.000 066 21175.41 47.99 42856.90 47802.76 2015-03-07 13:04:31.000 066 21175.31 48.03 42856.85 47802.73 2015-03-07 13:04:32.000 066 21175.19 48.07 42856.88 47802.70 2015-03-07 13:04:33.000 066 21175.01 48.07 42856.90 47802.65 2015-03-07 13:04:34.000 066 21174.86 48.04 42856.91 47802.59 2015-03-07 13:04:35.000 066 21174.70 47.98 42856.95 47802.52 2015-03-07 13:04:36.000 066 21174.59 47.93 42856.93 47802.48 2015-03-07 13:04:37.000 066 21174.49 47.87 42856.94 47802.42 2015-03-07 13:04:38.000 066 21174.42 47.83 42856.95 47802.37 2015-03-07 13:04:39.000 066 21174.41 47.78 42856.97 47802.39 2015-03-07 13:04:40.000 066 21174.45 47.77 42856.99 47802.37 2015-03-07 13:04:41.000 066 21174.51 47.76 42857.00 47802.37 2015-03-07 13:04:42.000 066 21174.65 47.77 42856.96 47802.42 2015-03-07 13:04:43.000 066 21174.77 47.77 42856.95 47802.48 2015-03-07 13:04:44.000 066 21174.92 47.78 42856.94 47802.54 2015-03-07 13:04:45.000 066 21175.09 47.79 42856.92 47802.60 2015-03-07 13:04:46.000 066 21175.20 47.81 42856.89 47802.66 2015-03-07 13:04:47.000 066 21175.27 47.82 42856.84 47802.67 2015-03-07 13:04:48.000 066 21175.33 47.81 42856.86 47802.70 2015-03-07 13:04:49.000 066 21175.33 47.80 42856.84 47802.68 2015-03-07 13:04:50.000 066 21175.30 47.83 42856.84 47802.72 2015-03-07 13:04:51.000 066 21175.26 47.81 42856.85 47802.70 2015-03-07 13:04:52.000 066 21175.22 47.80 42856.90 47802.69 2015-03-07 13:04:53.000 066 21175.15 47.77 42856.97 47802.70 2015-03-07 13:04:54.000 066 21175.05 47.75 42857.01 47802.70 2015-03-07 13:04:55.000 066 21174.94 47.80 42857.03 47802.72 2015-03-07 13:04:56.000 066 21174.88 47.89 42857.02 47802.69 2015-03-07 13:04:57.000 066 21174.81 47.95 42857.03 47802.68 2015-03-07 13:04:58.000 066 21174.77 48.04 42857.03 47802.65 2015-03-07 13:04:59.000 066 21174.81 48.15 42857.05 47802.62 2015-03-07 13:05:00.000 066 21174.87 48.22 42857.02 47802.63 2015-03-07 13:05:01.000 066 21174.97 48.19 42857.00 47802.65 2015-03-07 13:05:02.000 066 21175.06 48.07 42857.04 47802.68 2015-03-07 13:05:03.000 066 21175.10 47.84 42857.07 47802.72 2015-03-07 13:05:04.000 066 21175.06 47.63 42857.08 47802.75 2015-03-07 13:05:05.000 066 21175.00 47.52 42857.07 47802.75 2015-03-07 13:05:06.000 066 21175.01 47.46 42857.12 47802.78 2015-03-07 13:05:07.000 066 21175.02 47.46 42857.12 47802.75 2015-03-07 13:05:08.000 066 21175.04 47.47 42857.14 47802.81 2015-03-07 13:05:09.000 066 21175.06 47.50 42857.12 47802.82 2015-03-07 13:05:10.000 066 21175.12 47.51 42857.11 47802.84 2015-03-07 13:05:11.000 066 21175.11 47.49 42857.07 47802.82 2015-03-07 13:05:12.000 066 21175.14 47.48 42857.09 47802.82 2015-03-07 13:05:13.000 066 21175.19 47.47 42857.10 47802.82 2015-03-07 13:05:14.000 066 21175.23 47.42 42857.10 47802.86 2015-03-07 13:05:15.000 066 21175.27 47.39 42857.15 47802.88 2015-03-07 13:05:16.000 066 21175.35 47.39 42857.14 47802.93 2015-03-07 13:05:17.000 066 21175.42 47.35 42857.18 47802.97 2015-03-07 13:05:18.000 066 21175.44 47.34 42857.21 47803.01 2015-03-07 13:05:19.000 066 21175.44 47.29 42857.21 47803.08 2015-03-07 13:05:20.000 066 21175.43 47.26 42857.26 47803.09 2015-03-07 13:05:21.000 066 21175.41 47.22 42857.30 47803.10 2015-03-07 13:05:22.000 066 21175.38 47.12 42857.31 47803.10 2015-03-07 13:05:23.000 066 21175.36 47.04 42857.29 47803.12 2015-03-07 13:05:24.000 066 21175.33 46.98 42857.34 47803.15 2015-03-07 13:05:25.000 066 21175.37 46.88 42857.36 47803.14 2015-03-07 13:05:26.000 066 21175.39 46.85 42857.36 47803.17 2015-03-07 13:05:27.000 066 21175.38 46.86 42857.32 47803.19 2015-03-07 13:05:28.000 066 21175.37 46.88 42857.32 47803.16 2015-03-07 13:05:29.000 066 21175.36 46.93 42857.29 47803.17 2015-03-07 13:05:30.000 066 21175.37 47.02 42857.28 47803.14 2015-03-07 13:05:31.000 066 21175.32 47.09 42857.22 47803.09 2015-03-07 13:05:32.000 066 21175.30 47.12 42857.19 47803.04 2015-03-07 13:05:33.000 066 21175.32 47.15 42857.13 47802.99 2015-03-07 13:05:34.000 066 21175.38 47.12 42857.10 47802.95 2015-03-07 13:05:35.000 066 21175.45 47.06 42857.05 47802.95 2015-03-07 13:05:36.000 066 21175.53 47.01 42857.04 47802.94 2015-03-07 13:05:37.000 066 21175.64 46.93 42857.03 47802.96 2015-03-07 13:05:38.000 066 21175.73 46.89 42856.98 47802.99 2015-03-07 13:05:39.000 066 21175.85 46.81 42857.02 47803.01 2015-03-07 13:05:40.000 066 21175.92 46.75 42857.00 47803.07 2015-03-07 13:05:41.000 066 21176.00 46.72 42857.04 47803.11 2015-03-07 13:05:42.000 066 21176.04 46.73 42857.03 47803.16 2015-03-07 13:05:43.000 066 21176.04 46.77 42857.04 47803.17 2015-03-07 13:05:44.000 066 21176.04 46.76 42857.02 47803.17 2015-03-07 13:05:45.000 066 21176.01 46.79 42857.01 47803.17 2015-03-07 13:05:46.000 066 21176.00 46.80 42857.02 47803.15 2015-03-07 13:05:47.000 066 21175.97 46.81 42857.02 47803.13 2015-03-07 13:05:48.000 066 21175.94 46.82 42856.97 47803.11 2015-03-07 13:05:49.000 066 21175.90 46.80 42856.96 47803.09 2015-03-07 13:05:50.000 066 21175.84 46.73 42856.98 47803.04 2015-03-07 13:05:51.000 066 21175.81 46.63 42856.99 47803.05 2015-03-07 13:05:52.000 066 21175.75 46.53 42856.98 47802.99 2015-03-07 13:05:53.000 066 21175.66 46.41 42856.97 47802.96 2015-03-07 13:05:54.000 066 21175.61 46.27 42856.99 47802.94 2015-03-07 13:05:55.000 066 21175.55 46.10 42857.04 47802.92 2015-03-07 13:05:56.000 066 21175.54 45.95 42857.08 47802.94 2015-03-07 13:05:57.000 066 21175.61 45.82 42857.10 47803.00 2015-03-07 13:05:58.000 066 21175.75 45.68 42857.15 47803.06 2015-03-07 13:05:59.000 066 21175.92 45.61 42857.21 47803.18 2015-03-07 13:06:00.000 066 21176.10 45.62 42857.21 47803.29 2015-03-07 13:06:01.000 066 21176.28 45.69 42857.22 47803.39 2015-03-07 13:06:02.000 066 21176.42 45.82 42857.27 47803.49 2015-03-07 13:06:03.000 066 21176.51 45.98 42857.25 47803.54 2015-03-07 13:06:04.000 066 21176.57 46.11 42857.24 47803.60 2015-03-07 13:06:05.000 066 21176.62 46.18 42857.22 47803.59 2015-03-07 13:06:06.000 066 21176.65 46.22 42857.18 47803.60 2015-03-07 13:06:07.000 066 21176.66 46.21 42857.17 47803.59 2015-03-07 13:06:08.000 066 21176.62 46.14 42857.18 47803.57 2015-03-07 13:06:09.000 066 21176.61 46.03 42857.17 47803.59 2015-03-07 13:06:10.000 066 21176.56 45.88 42857.18 47803.55 2015-03-07 13:06:11.000 066 21176.49 45.71 42857.20 47803.54 2015-03-07 13:06:12.000 066 21176.41 45.58 42857.25 47803.53 2015-03-07 13:06:13.000 066 21176.31 45.45 42857.27 47803.51 2015-03-07 13:06:14.000 066 21176.25 45.33 42857.28 47803.50 2015-03-07 13:06:15.000 066 21176.16 45.24 42857.31 47803.49 2015-03-07 13:06:16.000 066 21176.09 45.19 42857.32 47803.50 2015-03-07 13:06:17.000 066 21176.04 45.13 42857.34 47803.45 2015-03-07 13:06:18.000 066 21175.98 45.14 42857.34 47803.45 2015-03-07 13:06:19.000 066 21175.96 45.13 42857.37 47803.45 2015-03-07 13:06:20.000 066 21175.97 45.13 42857.36 47803.45 2015-03-07 13:06:21.000 066 21175.97 45.09 42857.39 47803.45 2015-03-07 13:06:22.000 066 21176.04 45.05 42857.37 47803.48 2015-03-07 13:06:23.000 066 21176.15 45.00 42857.38 47803.49 2015-03-07 13:06:24.000 066 21176.27 44.95 42857.37 47803.54 2015-03-07 13:06:25.000 066 21176.43 44.88 42857.37 47803.62 2015-03-07 13:06:26.000 066 21176.59 44.80 42857.38 47803.70 2015-03-07 13:06:27.000 066 21176.73 44.68 42857.40 47803.77 2015-03-07 13:06:28.000 066 21176.89 44.58 42857.39 47803.86 2015-03-07 13:06:29.000 066 21177.01 44.45 42857.42 47803.94 2015-03-07 13:06:30.000 066 21177.08 44.33 42857.43 47804.02 2015-03-07 13:06:31.000 066 21177.21 44.23 42857.47 47804.08 2015-03-07 13:06:32.000 066 21177.30 44.09 42857.52 47804.15 2015-03-07 13:06:33.000 066 21177.34 44.00 42857.56 47804.21 2015-03-07 13:06:34.000 066 21177.41 43.89 42857.58 47804.30 2015-03-07 13:06:35.000 066 21177.45 43.82 42857.61 47804.31 2015-03-07 13:06:36.000 066 21177.42 43.78 42857.62 47804.37 2015-03-07 13:06:37.000 066 21177.37 43.77 42857.67 47804.37 2015-03-07 13:06:38.000 066 21177.25 43.75 42857.72 47804.37 2015-03-07 13:06:39.000 066 21177.13 43.74 42857.75 47804.35 2015-03-07 13:06:40.000 066 21176.96 43.75 42857.74 47804.31 2015-03-07 13:06:41.000 066 21176.77 43.72 42857.76 47804.24 2015-03-07 13:06:42.000 066 21176.63 43.69 42857.73 47804.15 2015-03-07 13:06:43.000 066 21176.49 43.70 42857.72 47804.11 2015-03-07 13:06:44.000 066 21176.45 43.63 42857.73 47804.03 2015-03-07 13:06:45.000 066 21176.47 43.57 42857.74 47804.03 2015-03-07 13:06:46.000 066 21176.54 43.54 42857.72 47804.01 2015-03-07 13:06:47.000 066 21176.67 43.56 42857.73 47804.05 2015-03-07 13:06:48.000 066 21176.82 43.56 42857.72 47804.10 2015-03-07 13:06:49.000 066 21176.97 43.56 42857.68 47804.14 2015-03-07 13:06:50.000 066 21177.12 43.56 42857.67 47804.19 2015-03-07 13:06:51.000 066 21177.27 43.54 42857.62 47804.27 2015-03-07 13:06:52.000 066 21177.38 43.51 42857.63 47804.31 2015-03-07 13:06:53.000 066 21177.46 43.49 42857.65 47804.32 2015-03-07 13:06:54.000 066 21177.54 43.43 42857.66 47804.41 2015-03-07 13:06:55.000 066 21177.62 43.36 42857.63 47804.42 2015-03-07 13:06:56.000 066 21177.67 43.28 42857.66 47804.46 2015-03-07 13:06:57.000 066 21177.68 43.20 42857.70 47804.49 2015-03-07 13:06:58.000 066 21177.68 43.12 42857.71 47804.51 2015-03-07 13:06:59.000 066 21177.67 43.07 42857.74 47804.53 2015-03-07 13:07:00.000 066 21177.65 43.02 42857.68 47804.53 2015-03-07 13:07:01.000 066 21177.61 42.98 42857.70 47804.52 2015-03-07 13:07:02.000 066 21177.56 42.97 42857.73 47804.52 2015-03-07 13:07:03.000 066 21177.48 42.96 42857.73 47804.46 2015-03-07 13:07:04.000 066 21177.40 42.96 42857.71 47804.41 2015-03-07 13:07:05.000 066 21177.38 42.94 42857.67 47804.37 2015-03-07 13:07:06.000 066 21177.38 42.86 42857.64 47804.33 2015-03-07 13:07:07.000 066 21177.32 42.81 42857.66 47804.33 2015-03-07 13:07:08.000 066 21177.27 42.76 42857.64 47804.31 2015-03-07 13:07:09.000 066 21177.25 42.78 42857.63 47804.26 2015-03-07 13:07:10.000 066 21177.22 42.77 42857.64 47804.27 2015-03-07 13:07:11.000 066 21177.25 42.73 42857.61 47804.23 2015-03-07 13:07:12.000 066 21177.30 42.67 42857.58 47804.23 2015-03-07 13:07:13.000 066 21177.31 42.61 42857.59 47804.26 2015-03-07 13:07:14.000 066 21177.28 42.59 42857.61 47804.24 2015-03-07 13:07:15.000 066 21177.24 42.56 42857.61 47804.25 2015-03-07 13:07:16.000 066 21177.21 42.55 42857.59 47804.23 2015-03-07 13:07:17.000 066 21177.13 42.57 42857.59 47804.20 2015-03-07 13:07:18.000 066 21177.06 42.55 42857.60 47804.19 2015-03-07 13:07:19.000 066 21177.07 42.47 42857.59 47804.16 2015-03-07 13:07:20.000 066 21177.07 42.35 42857.59 47804.16 2015-03-07 13:07:21.000 066 21177.10 42.20 42857.63 47804.15 2015-03-07 13:07:22.000 066 21177.21 42.02 42857.63 47804.17 2015-03-07 13:07:23.000 066 21177.35 41.80 42857.69 47804.27 2015-03-07 13:07:24.000 066 21177.52 41.66 42857.72 47804.33 2015-03-07 13:07:25.000 066 21177.69 41.56 42857.74 47804.46 2015-03-07 13:07:26.000 066 21177.82 41.52 42857.80 47804.55 2015-03-07 13:07:27.000 066 21177.99 41.53 42857.80 47804.66 2015-03-07 13:07:28.000 066 21178.08 41.56 42857.82 47804.74 2015-03-07 13:07:29.000 066 21178.13 41.62 42857.83 47804.80 2015-03-07 13:07:30.000 066 21178.10 41.72 42857.81 47804.79 2015-03-07 13:07:31.000 066 21178.09 41.78 42857.78 47804.81 2015-03-07 13:07:32.000 066 21178.03 41.92 42857.79 47804.77 2015-03-07 13:07:33.000 066 21177.97 42.03 42857.78 47804.72 2015-03-07 13:07:34.000 066 21177.87 42.11 42857.77 47804.71 2015-03-07 13:07:35.000 066 21177.74 42.15 42857.77 47804.63 2015-03-07 13:07:36.000 066 21177.59 42.12 42857.76 47804.57 2015-03-07 13:07:37.000 066 21177.46 42.04 42857.77 47804.52 2015-03-07 13:07:38.000 066 21177.30 41.92 42857.76 47804.42 2015-03-07 13:07:39.000 066 21177.13 41.78 42857.73 47804.38 2015-03-07 13:07:40.000 066 21177.04 41.64 42857.74 47804.30 2015-03-07 13:07:41.000 066 21176.96 41.49 42857.74 47804.26 2015-03-07 13:07:42.000 066 21176.99 41.38 42857.71 47804.22 2015-03-07 13:07:43.000 066 21177.08 41.28 42857.71 47804.22 2015-03-07 13:07:44.000 066 21177.14 41.22 42857.71 47804.25 2015-03-07 13:07:45.000 066 21177.22 41.16 42857.71 47804.27 2015-03-07 13:07:46.000 066 21177.31 41.12 42857.71 47804.28 2015-03-07 13:07:47.000 066 21177.40 41.10 42857.69 47804.34 2015-03-07 13:07:48.000 066 21177.47 41.14 42857.69 47804.36 2015-03-07 13:07:49.000 066 21177.55 41.14 42857.71 47804.39 2015-03-07 13:07:50.000 066 21177.69 41.14 42857.64 47804.43 2015-03-07 13:07:51.000 066 21177.82 41.13 42857.62 47804.47 2015-03-07 13:07:52.000 066 21177.90 41.16 42857.59 47804.51 2015-03-07 13:07:53.000 066 21177.97 41.15 42857.62 47804.55 2015-03-07 13:07:54.000 066 21178.00 41.13 42857.59 47804.59 2015-03-07 13:07:55.000 066 21177.99 41.13 42857.61 47804.58 2015-03-07 13:07:56.000 066 21177.93 41.14 42857.62 47804.59 2015-03-07 13:07:57.000 066 21177.86 41.13 42857.61 47804.55 2015-03-07 13:07:58.000 066 21177.69 41.13 42857.59 47804.52 2015-03-07 13:07:59.000 066 21177.50 41.12 42857.61 47804.44 2015-03-07 13:08:00.000 066 21177.33 41.07 42857.62 47804.35 2015-03-07 13:08:01.000 066 21177.18 41.04 42857.62 47804.29 2015-03-07 13:08:02.000 066 21177.04 41.02 42857.62 47804.23 2015-03-07 13:08:03.000 066 21177.00 40.96 42857.58 47804.19 2015-03-07 13:08:04.000 066 21177.02 40.89 42857.57 47804.12 2015-03-07 13:08:05.000 066 21177.13 40.81 42857.55 47804.15 2015-03-07 13:08:06.000 066 21177.33 40.74 42857.54 47804.18 2015-03-07 13:08:07.000 066 21177.55 40.72 42857.53 47804.23 2015-03-07 13:08:08.000 066 21177.77 40.70 42857.52 47804.36 2015-03-07 13:08:09.000 066 21177.96 40.66 42857.54 47804.45 2015-03-07 13:08:10.000 066 21178.14 40.62 42857.55 47804.52 2015-03-07 13:08:11.000 066 21178.30 40.59 42857.57 47804.60 2015-03-07 13:08:12.000 066 21178.36 40.54 42857.57 47804.67 2015-03-07 13:08:13.000 066 21178.37 40.54 42857.63 47804.75 2015-03-07 13:08:14.000 066 21178.34 40.51 42857.63 47804.77 2015-03-07 13:08:15.000 066 21178.21 40.51 42857.66 47804.77 2015-03-07 13:08:16.000 066 21178.04 40.53 42857.66 47804.73 2015-03-07 13:08:17.000 066 21177.82 40.54 42857.66 47804.70 2015-03-07 13:08:18.000 066 21177.58 40.54 42857.69 47804.55 2015-03-07 13:08:19.000 066 21177.32 40.54 42857.71 47804.47 2015-03-07 13:08:20.000 066 21177.11 40.53 42857.73 47804.37 2015-03-07 13:08:21.000 066 21176.94 40.55 42857.75 47804.30 2015-03-07 13:08:22.000 066 21176.82 40.54 42857.76 47804.24 2015-03-07 13:08:23.000 066 21176.77 40.53 42857.78 47804.19 2015-03-07 13:08:24.000 066 21176.76 40.56 42857.79 47804.19 2015-03-07 13:08:25.000 066 21176.87 40.62 42857.80 47804.20 2015-03-07 13:08:26.000 066 21176.98 40.62 42857.82 47804.25 2015-03-07 13:08:27.000 066 21177.13 40.56 42857.78 47804.30 2015-03-07 13:08:28.000 066 21177.28 40.49 42857.75 47804.37 2015-03-07 13:08:29.000 066 21177.45 40.40 42857.80 47804.45 2015-03-07 13:08:30.000 066 21177.62 40.36 42857.80 47804.53 2015-03-07 13:08:31.000 066 21177.77 40.34 42857.82 47804.61 2015-03-07 13:08:32.000 066 21177.88 40.32 42857.79 47804.67 2015-03-07 13:08:33.000 066 21177.99 40.27 42857.80 47804.70 2015-03-07 13:08:34.000 066 21178.11 40.21 42857.81 47804.76 2015-03-07 13:08:35.000 066 21178.20 40.18 42857.79 47804.81 2015-03-07 13:08:36.000 066 21178.25 40.21 42857.81 47804.85 2015-03-07 13:08:37.000 066 21178.23 40.24 42857.79 47804.88 2015-03-07 13:08:38.000 066 21178.15 40.29 42857.79 47804.87 2015-03-07 13:08:39.000 066 21178.04 40.33 42857.81 47804.82 2015-03-07 13:08:40.000 066 21177.85 40.39 42857.81 47804.80 2015-03-07 13:08:41.000 066 21177.65 40.39 42857.82 47804.72 2015-03-07 13:08:42.000 066 21177.47 40.38 42857.82 47804.63 2015-03-07 13:08:43.000 066 21177.26 40.36 42857.85 47804.54 2015-03-07 13:08:44.000 066 21177.10 40.28 42857.85 47804.46 2015-03-07 13:08:45.000 066 21177.05 40.15 42857.83 47804.40 2015-03-07 13:08:46.000 066 21177.06 39.99 42857.85 47804.39 2015-03-07 13:08:47.000 066 21177.14 39.84 42857.87 47804.40 2015-03-07 13:08:48.000 066 21177.27 39.73 42857.88 47804.44 2015-03-07 13:08:49.000 066 21177.40 39.67 42857.90 47804.51 2015-03-07 13:08:50.000 066 21177.63 39.60 42857.93 47804.60 2015-03-07 13:08:51.000 066 21177.86 39.60 42857.90 47804.70 2015-03-07 13:08:52.000 066 21178.06 39.65 42857.90 47804.78 2015-03-07 13:08:53.000 066 21178.17 39.74 42857.84 47804.85 2015-03-07 13:08:54.000 066 21178.28 39.80 42857.85 47804.91 2015-03-07 13:08:55.000 066 21178.37 39.90 42857.82 47804.88 2015-03-07 13:08:56.000 066 21178.39 40.00 42857.81 47804.93 2015-03-07 13:08:57.000 066 21178.31 40.12 42857.76 47804.91 2015-03-07 13:08:58.000 066 21178.13 40.26 42857.75 47804.87 2015-03-07 13:08:59.000 066 21177.88 40.38 42857.77 47804.77 2015-03-07 13:09:00.000 066 21177.59 40.47 42857.76 47804.66 2015-03-07 13:09:01.000 066 21177.29 40.51 42857.77 47804.50 2015-03-07 13:09:02.000 066 21176.99 40.53 42857.75 47804.36 2015-03-07 13:09:03.000 066 21176.71 40.52 42857.74 47804.25 2015-03-07 13:09:04.000 066 21176.53 40.50 42857.74 47804.11 2015-03-07 13:09:05.000 066 21176.43 40.50 42857.75 47804.03 2015-03-07 13:09:06.000 066 21176.38 40.47 42857.77 47804.04 2015-03-07 13:09:07.000 066 21176.41 40.46 42857.77 47804.02 2015-03-07 13:09:08.000 066 21176.47 40.43 42857.79 47804.02 2015-03-07 13:09:09.000 066 21176.59 40.36 42857.86 47804.09 2015-03-07 13:09:10.000 066 21176.76 40.29 42857.91 47804.20 2015-03-07 13:09:11.000 066 21176.95 40.29 42857.94 47804.31 2015-03-07 13:09:12.000 066 21177.21 40.33 42857.93 47804.42 2015-03-07 13:09:13.000 066 21177.40 40.34 42857.94 47804.53 2015-03-07 13:09:14.000 066 21177.58 40.31 42857.93 47804.61 2015-03-07 13:09:15.000 066 21177.75 40.27 42857.93 47804.68 2015-03-07 13:09:16.000 066 21177.89 40.24 42857.93 47804.76 2015-03-07 13:09:17.000 066 21177.97 40.23 42857.93 47804.82 2015-03-07 13:09:18.000 066 21177.97 40.18 42857.95 47804.85 2015-03-07 13:09:19.000 066 21177.97 40.15 42857.96 47804.88 2015-03-07 13:09:20.000 066 21177.97 40.06 42857.96 47804.88 2015-03-07 13:09:21.000 066 21177.86 40.02 42857.98 47804.86 2015-03-07 13:09:22.000 066 21177.75 39.99 42858.00 47804.86 2015-03-07 13:09:23.000 066 21177.67 39.95 42858.03 47804.86 2015-03-07 13:09:24.000 066 21177.54 39.94 42858.07 47804.83 2015-03-07 13:09:25.000 066 21177.45 39.93 42858.06 47804.80 2015-03-07 13:09:26.000 066 21177.37 39.89 42858.10 47804.76 2015-03-07 13:09:27.000 066 21177.27 39.90 42858.13 47804.74 2015-03-07 13:09:28.000 066 21177.18 39.93 42858.12 47804.73 2015-03-07 13:09:29.000 066 21177.13 39.98 42858.14 47804.69 2015-03-07 13:09:30.000 066 21177.12 40.04 42858.13 47804.66 2015-03-07 13:09:31.000 066 21177.11 40.04 42858.08 47804.61 2015-03-07 13:09:32.000 066 21177.12 40.06 42858.02 47804.59 2015-03-07 13:09:33.000 066 21177.18 40.08 42857.99 47804.58 2015-03-07 13:09:34.000 066 21177.28 40.06 42857.97 47804.55 2015-03-07 13:09:35.000 066 21177.38 40.06 42857.94 47804.57 2015-03-07 13:09:36.000 066 21177.49 40.08 42857.88 47804.59 2015-03-07 13:09:37.000 066 21177.58 40.08 42857.84 47804.60 2015-03-07 13:09:38.000 066 21177.68 40.11 42857.80 47804.62 2015-03-07 13:09:39.000 066 21177.75 40.14 42857.77 47804.62 2015-03-07 13:09:40.000 066 21177.79 40.21 42857.76 47804.64 2015-03-07 13:09:41.000 066 21177.72 40.28 42857.77 47804.65 2015-03-07 13:09:42.000 066 21177.65 40.30 42857.80 47804.61 2015-03-07 13:09:43.000 066 21177.50 40.40 42857.78 47804.57 2015-03-07 13:09:44.000 066 21177.38 40.49 42857.78 47804.52 2015-03-07 13:09:45.000 066 21177.21 40.58 42857.77 47804.46 2015-03-07 13:09:46.000 066 21177.04 40.60 42857.78 47804.37 2015-03-07 13:09:47.000 066 21176.87 40.67 42857.79 47804.31 2015-03-07 13:09:48.000 066 21176.74 40.70 42857.81 47804.26 2015-03-07 13:09:49.000 066 21176.66 40.75 42857.81 47804.21 2015-03-07 13:09:50.000 066 21176.62 40.72 42857.81 47804.18 2015-03-07 13:09:51.000 066 21176.61 40.69 42857.78 47804.14 2015-03-07 13:09:52.000 066 21176.68 40.64 42857.78 47804.13 2015-03-07 13:09:53.000 066 21176.82 40.61 42857.78 47804.15 2015-03-07 13:09:54.000 066 21176.96 40.55 42857.76 47804.23 2015-03-07 13:09:55.000 066 21177.07 40.50 42857.77 47804.28 2015-03-07 13:09:56.000 066 21177.20 40.45 42857.79 47804.32 2015-03-07 13:09:57.000 066 21177.29 40.38 42857.78 47804.38 2015-03-07 13:09:58.000 066 21177.38 40.30 42857.77 47804.42 2015-03-07 13:09:59.000 066 21177.40 40.26 42857.79 47804.46 2015-03-07 13:10:00.000 066 21177.35 40.24 42857.79 47804.45 2015-03-07 13:10:01.000 066 21177.32 40.21 42857.75 47804.45 2015-03-07 13:10:02.000 066 21177.24 40.24 42857.74 47804.42 2015-03-07 13:10:03.000 066 21177.12 40.32 42857.76 47804.39 2015-03-07 13:10:04.000 066 21177.01 40.37 42857.76 47804.33 2015-03-07 13:10:05.000 066 21176.91 40.39 42857.74 47804.28 2015-03-07 13:10:06.000 066 21176.81 40.42 42857.74 47804.23 2015-03-07 13:10:07.000 066 21176.73 40.43 42857.72 47804.18 2015-03-07 13:10:08.000 066 21176.70 40.50 42857.73 47804.14 2015-03-07 13:10:09.000 066 21176.70 40.58 42857.73 47804.14 2015-03-07 13:10:10.000 066 21176.80 40.64 42857.70 47804.12 2015-03-07 13:10:11.000 066 21176.91 40.66 42857.67 47804.16 2015-03-07 13:10:12.000 066 21177.02 40.72 42857.70 47804.17 2015-03-07 13:10:13.000 066 21177.14 40.74 42857.66 47804.26 2015-03-07 13:10:14.000 066 21177.23 40.76 42857.63 47804.27 2015-03-07 13:10:15.000 066 21177.28 40.79 42857.58 47804.29 2015-03-07 13:10:16.000 066 21177.33 40.74 42857.58 47804.30 2015-03-07 13:10:17.000 066 21177.30 40.70 42857.61 47804.30 2015-03-07 13:10:18.000 066 21177.29 40.62 42857.59 47804.27 2015-03-07 13:10:19.000 066 21177.29 40.61 42857.59 47804.26 2015-03-07 13:10:20.000 066 21177.27 40.62 42857.59 47804.25 2015-03-07 13:10:21.000 066 21177.26 40.61 42857.60 47804.26 2015-03-07 13:10:22.000 066 21177.22 40.66 42857.59 47804.22 2015-03-07 13:10:23.000 066 21177.19 40.73 42857.56 47804.21 2015-03-07 13:10:24.000 066 21177.13 40.86 42857.55 47804.18 2015-03-07 13:10:25.000 066 21177.02 41.00 42857.52 47804.13 2015-03-07 13:10:26.000 066 21176.93 41.14 42857.51 47804.10 2015-03-07 13:10:27.000 066 21176.92 41.30 42857.49 47804.04 2015-03-07 13:10:28.000 066 21176.90 41.40 42857.49 47803.99 2015-03-07 13:10:29.000 066 21176.92 41.49 42857.44 47803.99 2015-03-07 13:10:30.000 066 21176.92 41.59 42857.40 47803.95 2015-03-07 13:10:31.000 066 21176.87 41.67 42857.39 47803.92 2015-03-07 13:10:32.000 066 21176.84 41.74 42857.40 47803.90 2015-03-07 13:10:33.000 066 21176.76 41.78 42857.35 47803.84 2015-03-07 13:10:34.000 066 21176.71 41.81 42857.34 47803.82 2015-03-07 13:10:35.000 066 21176.65 41.76 42857.34 47803.77 2015-03-07 13:10:36.000 066 21176.56 41.74 42857.32 47803.72 2015-03-07 13:10:37.000 066 21176.51 41.76 42857.30 47803.68 2015-03-07 13:10:38.000 066 21176.52 41.76 42857.28 47803.67 2015-03-07 13:10:39.000 066 21176.53 41.80 42857.30 47803.65 2015-03-07 13:10:40.000 066 21176.51 41.84 42857.31 47803.63 2015-03-07 13:10:41.000 066 21176.55 41.90 42857.27 47803.63 2015-03-07 13:10:42.000 066 21176.54 42.01 42857.28 47803.64 2015-03-07 13:10:43.000 066 21176.49 42.12 42857.23 47803.62 2015-03-07 13:10:44.000 066 21176.46 42.21 42857.19 47803.59 2015-03-07 13:10:45.000 066 21176.39 42.27 42857.16 47803.53 2015-03-07 13:10:46.000 066 21176.38 42.30 42857.15 47803.48 2015-03-07 13:10:47.000 066 21176.36 42.31 42857.14 47803.44 2015-03-07 13:10:48.000 066 21176.34 42.28 42857.11 47803.41 2015-03-07 13:10:49.000 066 21176.31 42.25 42857.06 47803.38 2015-03-07 13:10:50.000 066 21176.28 42.18 42857.07 47803.37 2015-03-07 13:10:51.000 066 21176.34 42.09 42857.07 47803.36 2015-03-07 13:10:52.000 066 21176.38 42.02 42857.04 47803.38 2015-03-07 13:10:53.000 066 21176.44 41.91 42857.08 47803.39 2015-03-07 13:10:54.000 066 21176.50 41.80 42857.09 47803.43 2015-03-07 13:10:55.000 066 21176.59 41.75 42857.14 47803.50 2015-03-07 13:10:56.000 066 21176.68 41.71 42857.18 47803.55 2015-03-07 13:10:57.000 066 21176.80 41.68 42857.22 47803.63 2015-03-07 13:10:58.000 066 21176.90 41.70 42857.20 47803.71 2015-03-07 13:10:59.000 066 21177.00 41.75 42857.18 47803.73 2015-03-07 13:11:00.000 066 21177.08 41.81 42857.21 47803.79 2015-03-07 13:11:01.000 066 21177.16 41.91 42857.21 47803.82 2015-03-07 13:11:02.000 066 21177.13 41.99 42857.24 47803.83 2015-03-07 13:11:03.000 066 21177.10 42.03 42857.24 47803.85 2015-03-07 13:11:04.000 066 21177.01 42.05 42857.25 47803.81 2015-03-07 13:11:05.000 066 21176.87 42.10 42857.28 47803.78 2015-03-07 13:11:06.000 066 21176.76 42.15 42857.26 47803.73 2015-03-07 13:11:07.000 066 21176.58 42.20 42857.28 47803.68 2015-03-07 13:11:08.000 066 21176.41 42.20 42857.29 47803.64 2015-03-07 13:11:09.000 066 21176.25 42.23 42857.30 47803.60 2015-03-07 13:11:10.000 066 21176.08 42.28 42857.31 47803.51 2015-03-07 13:11:11.000 066 21175.98 42.32 42857.32 47803.43 2015-03-07 13:11:12.000 066 21175.92 42.35 42857.33 47803.43 2015-03-07 13:11:13.000 066 21175.89 42.43 42857.32 47803.37 2015-03-07 13:11:14.000 066 21175.92 42.52 42857.30 47803.36 2015-03-07 13:11:15.000 066 21175.97 42.62 42857.30 47803.37 2015-03-07 13:11:16.000 066 21176.03 42.72 42857.30 47803.40 2015-03-07 13:11:17.000 066 21176.06 42.82 42857.28 47803.40 2015-03-07 13:11:18.000 066 21176.08 42.90 42857.25 47803.43 2015-03-07 13:11:19.000 066 21176.11 42.98 42857.27 47803.42 2015-03-07 13:11:20.000 066 21176.14 43.02 42857.29 47803.46 2015-03-07 13:11:21.000 066 21176.16 43.08 42857.31 47803.47 2015-03-07 13:11:22.000 066 21176.16 43.11 42857.27 47803.45 2015-03-07 13:11:23.000 066 21176.15 43.11 42857.24 47803.44 2015-03-07 13:11:24.000 066 21176.17 43.11 42857.23 47803.43 2015-03-07 13:11:25.000 066 21176.18 43.07 42857.23 47803.45 2015-03-07 13:11:26.000 066 21176.15 43.02 42857.22 47803.40 2015-03-07 13:11:27.000 066 21176.11 43.02 42857.25 47803.41 2015-03-07 13:11:28.000 066 21176.03 42.99 42857.26 47803.38 2015-03-07 13:11:29.000 066 21175.94 42.97 42857.26 47803.39 2015-03-07 13:11:30.000 066 21175.81 42.99 42857.31 47803.36 2015-03-07 13:11:31.000 066 21175.71 43.03 42857.32 47803.32 2015-03-07 13:11:32.000 066 21175.67 43.09 42857.32 47803.32 2015-03-07 13:11:33.000 066 21175.58 43.18 42857.34 47803.27 2015-03-07 13:11:34.000 066 21175.50 43.29 42857.35 47803.26 2015-03-07 13:11:35.000 066 21175.43 43.41 42857.36 47803.21 2015-03-07 13:11:36.000 066 21175.33 43.53 42857.34 47803.16 2015-03-07 13:11:37.000 066 21175.22 43.59 42857.34 47803.13 2015-03-07 13:11:38.000 066 21175.13 43.68 42857.31 47803.09 2015-03-07 13:11:39.000 066 21175.07 43.77 42857.29 47803.02 2015-03-07 13:11:40.000 066 21175.01 43.81 42857.30 47802.98 2015-03-07 13:11:41.000 066 21175.01 43.83 42857.30 47802.97 2015-03-07 13:11:42.000 066 21175.00 43.84 42857.28 47802.96 2015-03-07 13:11:43.000 066 21175.09 43.88 42857.32 47802.99 2015-03-07 13:11:44.000 066 21175.15 43.91 42857.28 47802.99 2015-03-07 13:11:45.000 066 21175.22 43.92 42857.25 47803.01 2015-03-07 13:11:46.000 066 21175.31 43.93 42857.26 47803.07 2015-03-07 13:11:47.000 066 21175.38 43.98 42857.31 47803.09 2015-03-07 13:11:48.000 066 21175.49 44.06 42857.32 47803.15 2015-03-07 13:11:49.000 066 21175.58 44.14 42857.29 47803.19 2015-03-07 13:11:50.000 066 21175.63 44.21 42857.30 47803.22 2015-03-07 13:11:51.000 066 21175.65 44.30 42857.29 47803.25 2015-03-07 13:11:52.000 066 21175.62 44.39 42857.28 47803.24 2015-03-07 13:11:53.000 066 21175.54 44.49 42857.28 47803.24 2015-03-07 13:11:54.000 066 21175.43 44.61 42857.30 47803.22 2015-03-07 13:11:55.000 066 21175.29 44.65 42857.29 47803.11 2015-03-07 13:11:56.000 066 21175.15 44.71 42857.24 47803.06 2015-03-07 13:11:57.000 066 21174.99 44.75 42857.25 47802.98 2015-03-07 13:11:58.000 066 21174.85 44.76 42857.24 47802.90 2015-03-07 13:11:59.000 066 21174.77 44.78 42857.25 47802.84 2015-03-07 13:12:00.000 066 21174.70 44.79 42857.25 47802.80 2015-03-07 13:12:01.000 066 21174.65 44.80 42857.29 47802.78 2015-03-07 13:12:02.000 066 21174.65 44.81 42857.26 47802.79 2015-03-07 13:12:03.000 066 21174.67 44.84 42857.28 47802.78 2015-03-07 13:12:04.000 066 21174.72 44.87 42857.31 47802.77 2015-03-07 13:12:05.000 066 21174.76 44.93 42857.30 47802.80 2015-03-07 13:12:06.000 066 21174.84 44.92 42857.33 47802.85 2015-03-07 13:12:07.000 066 21174.93 44.94 42857.34 47802.86 2015-03-07 13:12:08.000 066 21175.03 44.98 42857.35 47802.96 2015-03-07 13:12:09.000 066 21175.12 45.03 42857.37 47803.01 2015-03-07 13:12:10.000 066 21175.21 45.11 42857.42 47803.07 2015-03-07 13:12:11.000 066 21175.25 45.20 42857.42 47803.11 2015-03-07 13:12:12.000 066 21175.27 45.30 42857.39 47803.13 2015-03-07 13:12:13.000 066 21175.24 45.43 42857.43 47803.17 2015-03-07 13:12:14.000 066 21175.23 45.51 42857.42 47803.16 2015-03-07 13:12:15.000 066 21175.14 45.58 42857.41 47803.13 2015-03-07 13:12:16.000 066 21175.03 45.61 42857.41 47803.11 2015-03-07 13:12:17.000 066 21174.96 45.60 42857.41 47803.04 2015-03-07 13:12:18.000 066 21174.87 45.56 42857.41 47803.03 2015-03-07 13:12:19.000 066 21174.77 45.47 42857.42 47803.01 2015-03-07 13:12:20.000 066 21174.68 45.35 42857.46 47802.96 2015-03-07 13:12:21.000 066 21174.65 45.29 42857.50 47803.00 2015-03-07 13:12:22.000 066 21174.62 45.23 42857.53 47802.97 2015-03-07 13:12:23.000 066 21174.61 45.22 42857.57 47802.99 2015-03-07 13:12:24.000 066 21174.66 45.21 42857.59 47803.07 2015-03-07 13:12:25.000 066 21174.70 45.29 42857.61 47803.05 2015-03-07 13:12:26.000 066 21174.77 45.36 42857.62 47803.10 2015-03-07 13:12:27.000 066 21174.80 45.43 42857.59 47803.12 2015-03-07 13:12:28.000 066 21174.81 45.50 42857.59 47803.15 2015-03-07 13:12:29.000 066 21174.84 45.57 42857.59 47803.16 2015-03-07 13:12:30.000 066 21174.80 45.65 42857.58 47803.15 2015-03-07 13:12:31.000 066 21174.74 45.70 42857.53 47803.11 2015-03-07 13:12:32.000 066 21174.66 45.78 42857.55 47803.09 2015-03-07 13:12:33.000 066 21174.54 45.81 42857.53 47803.02 2015-03-07 13:12:34.000 066 21174.41 45.83 42857.53 47802.96 2015-03-07 13:12:35.000 066 21174.32 45.83 42857.52 47802.92 2015-03-07 13:12:36.000 066 21174.20 45.82 42857.53 47802.86 2015-03-07 13:12:37.000 066 21174.17 45.83 42857.54 47802.84 2015-03-07 13:12:38.000 066 21174.17 45.84 42857.56 47802.83 2015-03-07 13:12:39.000 066 21174.20 45.85 42857.54 47802.81 2015-03-07 13:12:40.000 066 21174.26 45.83 42857.54 47802.82 2015-03-07 13:12:41.000 066 21174.32 45.87 42857.52 47802.84 2015-03-07 13:12:42.000 066 21174.42 45.88 42857.51 47802.86 2015-03-07 13:12:43.000 066 21174.50 45.90 42857.52 47802.90 2015-03-07 13:12:44.000 066 21174.56 45.88 42857.48 47802.89 2015-03-07 13:12:45.000 066 21174.59 45.94 42857.50 47802.95 2015-03-07 13:12:46.000 066 21174.59 45.94 42857.50 47802.94 2015-03-07 13:12:47.000 066 21174.63 45.92 42857.47 47802.97 2015-03-07 13:12:48.000 066 21174.66 45.91 42857.48 47802.96 2015-03-07 13:12:49.000 066 21174.62 45.94 42857.50 47802.99 2015-03-07 13:12:50.000 066 21174.59 45.97 42857.52 47802.96 2015-03-07 13:12:51.000 066 21174.52 46.05 42857.51 47802.97 2015-03-07 13:12:52.000 066 21174.46 46.18 42857.48 47802.92 2015-03-07 13:12:53.000 066 21174.40 46.25 42857.50 47802.87 2015-03-07 13:12:54.000 066 21174.28 46.33 42857.47 47802.84 2015-03-07 13:12:55.000 066 21174.19 46.46 42857.43 47802.76 2015-03-07 13:12:56.000 066 21174.13 46.52 42857.45 47802.71 2015-03-07 13:12:57.000 066 21174.10 46.56 42857.42 47802.68 2015-03-07 13:12:58.000 066 21174.01 46.56 42857.37 47802.63 2015-03-07 13:12:59.000 066 21173.96 46.58 42857.36 47802.60 2015-03-07 13:13:00.000 066 21173.95 46.58 42857.37 47802.58 2015-03-07 13:13:01.000 066 21173.94 46.58 42857.39 47802.55 2015-03-07 13:13:02.000 066 21173.97 46.55 42857.38 47802.57 2015-03-07 13:13:03.000 066 21174.00 46.56 42857.34 47802.59 2015-03-07 13:13:04.000 066 21173.99 46.58 42857.35 47802.58 2015-03-07 13:13:05.000 066 21173.95 46.59 42857.39 47802.58 2015-03-07 13:13:06.000 066 21173.88 46.64 42857.35 47802.56 2015-03-07 13:13:07.000 066 21173.86 46.64 42857.32 47802.51 2015-03-07 13:13:08.000 066 21173.85 46.62 42857.28 47802.52 2015-03-07 13:13:09.000 066 21173.87 46.59 42857.27 47802.46 2015-03-07 13:13:10.000 066 21173.90 46.52 42857.32 47802.48 2015-03-07 13:13:11.000 066 21173.93 46.47 42857.32 47802.48 2015-03-07 13:13:12.000 066 21173.98 46.44 42857.34 47802.50 2015-03-07 13:13:13.000 066 21174.00 46.43 42857.35 47802.53 2015-03-07 13:13:14.000 066 21174.02 46.46 42857.35 47802.55 2015-03-07 13:13:15.000 066 21174.04 46.47 42857.38 47802.57 2015-03-07 13:13:16.000 066 21174.04 46.50 42857.38 47802.58 2015-03-07 13:13:17.000 066 21174.01 46.51 42857.39 47802.55 2015-03-07 13:13:18.000 066 21173.97 46.49 42857.38 47802.55 2015-03-07 13:13:19.000 066 21173.95 46.44 42857.37 47802.56 2015-03-07 13:13:20.000 066 21173.96 46.35 42857.39 47802.57 2015-03-07 13:13:21.000 066 21173.94 46.22 42857.42 47802.58 2015-03-07 13:13:22.000 066 21174.02 46.12 42857.44 47802.62 2015-03-07 13:13:23.000 066 21174.17 46.00 42857.45 47802.67 2015-03-07 13:13:24.000 066 21174.36 45.91 42857.50 47802.75 2015-03-07 13:13:25.000 066 21174.57 45.87 42857.48 47802.85 2015-03-07 13:13:26.000 066 21174.80 45.84 42857.45 47802.94 2015-03-07 13:13:27.000 066 21174.99 45.80 42857.45 47803.04 2015-03-07 13:13:28.000 066 21175.11 45.76 42857.45 47803.09 2015-03-07 13:13:29.000 066 21175.19 45.73 42857.41 47803.13 2015-03-07 13:13:30.000 066 21175.25 45.68 42857.42 47803.17 2015-03-07 13:13:31.000 066 21175.24 45.66 42857.41 47803.16 2015-03-07 13:13:32.000 066 21175.17 45.66 42857.36 47803.17 2015-03-07 13:13:33.000 066 21175.10 45.69 42857.36 47803.13 2015-03-07 13:13:34.000 066 21174.99 45.73 42857.36 47803.09 2015-03-07 13:13:35.000 066 21174.86 45.82 42857.39 47803.04 2015-03-07 13:13:36.000 066 21174.69 45.90 42857.37 47802.97 2015-03-07 13:13:37.000 066 21174.54 46.01 42857.32 47802.88 2015-03-07 13:13:38.000 066 21174.36 46.09 42857.32 47802.80 2015-03-07 13:13:39.000 066 21174.23 46.10 42857.29 47802.71 2015-03-07 13:13:40.000 066 21174.16 46.04 42857.29 47802.62 2015-03-07 13:13:41.000 066 21174.15 45.95 42857.32 47802.57 2015-03-07 13:13:42.000 066 21174.18 45.82 42857.32 47802.59 2015-03-07 13:13:43.000 066 21174.28 45.76 42857.33 47802.62 2015-03-07 13:13:44.000 066 21174.39 45.70 42857.34 47802.69 2015-03-07 13:13:45.000 066 21174.53 45.62 42857.35 47802.75 2015-03-07 13:13:46.000 066 21174.64 45.56 42857.29 47802.80 2015-03-07 13:13:47.000 066 21174.78 45.50 42857.30 47802.84 2015-03-07 13:13:48.000 066 21174.85 45.43 42857.33 47802.89 2015-03-07 13:13:49.000 066 21174.92 45.34 42857.32 47802.95 2015-03-07 13:13:50.000 066 21174.97 45.26 42857.38 47802.97 2015-03-07 13:13:51.000 066 21175.04 45.19 42857.37 47802.99 2015-03-07 13:13:52.000 066 21175.05 45.11 42857.36 47803.04 2015-03-07 13:13:53.000 066 21175.10 45.06 42857.39 47803.05 2015-03-07 13:13:54.000 066 21175.16 45.01 42857.40 47803.09 2015-03-07 13:13:55.000 066 21175.20 44.94 42857.41 47803.11 2015-03-07 13:13:56.000 066 21175.20 44.84 42857.39 47803.14 2015-03-07 13:13:57.000 066 21175.22 44.73 42857.40 47803.15 2015-03-07 13:13:58.000 066 21175.26 44.65 42857.39 47803.17 2015-03-07 13:13:59.000 066 21175.30 44.59 42857.41 47803.19 2015-03-07 13:14:00.000 066 21175.32 44.58 42857.39 47803.19 2015-03-07 13:14:01.000 066 21175.38 44.60 42857.36 47803.18 2015-03-07 13:14:02.000 066 21175.35 44.62 42857.35 47803.18 2015-03-07 13:14:03.000 066 21175.33 44.65 42857.33 47803.15 2015-03-07 13:14:04.000 066 21175.24 44.69 42857.29 47803.12 2015-03-07 13:14:05.000 066 21175.14 44.72 42857.23 47803.05 2015-03-07 13:14:06.000 066 21174.97 44.69 42857.22 47802.97 2015-03-07 13:14:07.000 066 21174.77 44.65 42857.23 47802.87 2015-03-07 13:14:08.000 066 21174.64 44.54 42857.22 47802.80 2015-03-07 13:14:09.000 066 21174.53 44.47 42857.20 47802.72 2015-03-07 13:14:10.000 066 21174.50 44.40 42857.20 47802.68 2015-03-07 13:14:11.000 066 21174.50 44.31 42857.16 47802.65 2015-03-07 13:14:12.000 066 21174.58 44.23 42857.11 47802.59 2015-03-07 13:14:13.000 066 21174.65 44.19 42857.08 47802.60 2015-03-07 13:14:14.000 066 21174.76 44.11 42857.07 47802.60 2015-03-07 13:14:15.000 066 21174.87 44.05 42857.03 47802.61 2015-03-07 13:14:16.000 066 21174.92 44.02 42857.00 47802.61 2015-03-07 13:14:17.000 066 21174.97 44.06 42856.98 47802.61 2015-03-07 13:14:18.000 066 21175.00 44.13 42856.92 47802.60 2015-03-07 13:14:19.000 066 21175.04 44.16 42856.84 47802.57 2015-03-07 13:14:20.000 066 21175.09 44.17 42856.78 47802.52 2015-03-07 13:14:21.000 066 21175.18 44.16 42856.73 47802.54 2015-03-07 13:14:22.000 066 21175.27 44.07 42856.72 47802.52 2015-03-07 13:14:23.000 066 21175.25 43.95 42856.74 47802.54 2015-03-07 13:14:24.000 066 21175.23 43.83 42856.76 47802.57 2015-03-07 13:14:25.000 066 21175.22 43.72 42856.82 47802.59 2015-03-07 13:14:26.000 066 21175.11 43.68 42856.84 47802.60 2015-03-07 13:14:27.000 066 21174.94 43.64 42856.91 47802.59 2015-03-07 13:14:28.000 066 21174.73 43.64 42856.92 47802.58 2015-03-07 13:14:29.000 066 21174.49 43.61 42856.99 47802.51 2015-03-07 13:14:30.000 066 21174.27 43.65 42857.03 47802.47 2015-03-07 13:14:31.000 066 21174.09 43.67 42857.04 47802.40 2015-03-07 13:14:32.000 066 21173.94 43.72 42857.06 47802.33 2015-03-07 13:14:33.000 066 21173.85 43.77 42857.02 47802.26 2015-03-07 13:14:34.000 066 21173.89 43.77 42857.04 47802.23 2015-03-07 13:14:35.000 066 21174.00 43.78 42857.01 47802.23 2015-03-07 13:14:36.000 066 21174.10 43.77 42857.02 47802.26 2015-03-07 13:14:37.000 066 21174.27 43.74 42856.99 47802.29 2015-03-07 13:14:38.000 066 21174.43 43.71 42856.98 47802.37 2015-03-07 13:14:39.000 066 21174.62 43.66 42856.98 47802.43 2015-03-07 13:14:40.000 066 21174.77 43.58 42856.96 47802.51 2015-03-07 13:14:41.000 066 21174.93 43.49 42856.97 47802.57 2015-03-07 13:14:42.000 066 21175.04 43.36 42856.95 47802.63 2015-03-07 13:14:43.000 066 21175.13 43.24 42856.95 47802.70 2015-03-07 13:14:44.000 066 21175.19 43.13 42856.98 47802.73 2015-03-07 13:14:45.000 066 21175.24 42.98 42856.97 47802.77 2015-03-07 13:14:46.000 066 21175.28 42.87 42857.00 47802.80 2015-03-07 13:14:47.000 066 21175.33 42.76 42857.02 47802.85 2015-03-07 13:14:48.000 066 21175.39 42.65 42857.04 47802.90 2015-03-07 13:14:49.000 066 21175.42 42.57 42857.05 47802.93 2015-03-07 13:14:50.000 066 21175.44 42.52 42857.08 47802.98 2015-03-07 13:14:51.000 066 21175.46 42.52 42857.11 47802.98 2015-03-07 13:14:52.000 066 21175.42 42.57 42857.10 47803.02 2015-03-07 13:14:53.000 066 21175.34 42.63 42857.11 47803.00 2015-03-07 13:14:54.000 066 21175.16 42.69 42857.14 47802.98 2015-03-07 13:14:55.000 066 21174.91 42.72 42857.18 47802.91 2015-03-07 13:14:56.000 066 21174.60 42.73 42857.19 47802.78 2015-03-07 13:14:57.000 066 21174.33 42.71 42857.24 47802.71 2015-03-07 13:14:58.000 066 21174.06 42.69 42857.26 47802.59 2015-03-07 13:14:59.000 066 21173.90 42.62 42857.26 47802.49 2015-03-07 13:15:00.000 066 21173.82 42.48 42857.25 47802.39 2015-03-07 13:15:01.000 066 21173.83 42.36 42857.25 47802.37 2015-03-07 13:15:02.000 066 21173.92 42.20 42857.24 47802.38 2015-03-07 13:15:03.000 066 21174.09 42.02 42857.23 47802.43 2015-03-07 13:15:04.000 066 21174.31 41.89 42857.26 47802.52 2015-03-07 13:15:05.000 066 21174.58 41.75 42857.27 47802.61 2015-03-07 13:15:06.000 066 21174.86 41.64 42857.28 47802.76 2015-03-07 13:15:07.000 066 21175.19 41.56 42857.27 47802.93 2015-03-07 13:15:08.000 066 21175.50 41.51 42857.33 47803.08 2015-03-07 13:15:09.000 066 21175.80 41.48 42857.35 47803.23 2015-03-07 13:15:10.000 066 21176.05 41.48 42857.32 47803.40 2015-03-07 13:15:11.000 066 21176.17 41.56 42857.35 47803.49 2015-03-07 13:15:12.000 066 21176.22 41.60 42857.37 47803.57 2015-03-07 13:15:13.000 066 21176.21 41.63 42857.38 47803.60 2015-03-07 13:15:14.000 066 21176.13 41.66 42857.38 47803.60 2015-03-07 13:15:15.000 066 21176.03 41.67 42857.41 47803.57 2015-03-07 13:15:16.000 066 21175.90 41.63 42857.42 47803.50 2015-03-07 13:15:17.000 066 21175.76 41.60 42857.43 47803.48 2015-03-07 13:15:18.000 066 21175.68 41.57 42857.46 47803.45 2015-03-07 13:15:19.000 066 21175.57 41.53 42857.45 47803.41 2015-03-07 13:15:20.000 066 21175.44 41.50 42857.41 47803.36 2015-03-07 13:15:21.000 066 21175.39 41.44 42857.45 47803.29 2015-03-07 13:15:22.000 066 21175.38 41.40 42857.50 47803.28 2015-03-07 13:15:23.000 066 21175.33 41.40 42857.51 47803.32 2015-03-07 13:15:24.000 066 21175.32 41.38 42857.50 47803.28 2015-03-07 13:15:25.000 066 21175.27 41.38 42857.50 47803.28 2015-03-07 13:15:26.000 066 21175.24 41.35 42857.52 47803.26 2015-03-07 13:15:27.000 066 21175.25 41.31 42857.51 47803.27 2015-03-07 13:15:28.000 066 21175.24 41.27 42857.50 47803.22 2015-03-07 13:15:29.000 066 21175.31 41.27 42857.48 47803.25 2015-03-07 13:15:30.000 066 21175.43 41.23 42857.46 47803.27 2015-03-07 13:15:31.000 066 21175.52 41.24 42857.46 47803.31 2015-03-07 13:15:32.000 066 21175.58 41.24 42857.45 47803.35 2015-03-07 13:15:33.000 066 21175.66 41.24 42857.43 47803.38 2015-03-07 13:15:34.000 066 21175.72 41.21 42857.43 47803.40 2015-03-07 13:15:35.000 066 21175.75 41.13 42857.47 47803.43 2015-03-07 13:15:36.000 066 21175.84 41.05 42857.52 47803.47 2015-03-07 13:15:37.000 066 21175.91 40.95 42857.52 47803.51 2015-03-07 13:15:38.000 066 21175.99 40.89 42857.55 47803.57 2015-03-07 13:15:39.000 066 21176.10 40.86 42857.57 47803.64 2015-03-07 13:15:40.000 066 21176.18 40.89 42857.59 47803.69 2015-03-07 13:15:41.000 066 21176.20 40.91 42857.60 47803.74 2015-03-07 13:15:42.000 066 21176.15 40.95 42857.65 47803.79 2015-03-07 13:15:43.000 066 21176.03 40.95 42857.67 47803.79 2015-03-07 13:15:44.000 066 21175.87 40.99 42857.67 47803.75 2015-03-07 13:15:45.000 066 21175.69 40.95 42857.65 47803.70 2015-03-07 13:15:46.000 066 21175.53 40.91 42857.68 47803.62 2015-03-07 13:15:47.000 066 21175.36 40.85 42857.72 47803.55 2015-03-07 13:15:48.000 066 21175.34 40.72 42857.75 47803.48 2015-03-07 13:15:49.000 066 21175.35 40.56 42857.78 47803.49 2015-03-07 13:15:50.000 066 21175.29 40.43 42857.86 47803.54 2015-03-07 13:15:51.000 066 21175.28 40.30 42857.88 47803.59 2015-03-07 13:15:52.000 066 21175.26 40.19 42857.97 47803.64 2015-03-07 13:15:53.000 066 21175.25 40.13 42857.96 47803.64 2015-03-07 13:15:54.000 066 21175.27 40.07 42858.00 47803.67 2015-03-07 13:15:55.000 066 21175.36 40.01 42857.99 47803.67 2015-03-07 13:15:56.000 066 21175.50 39.98 42857.98 47803.74 2015-03-07 13:15:57.000 066 21175.69 40.04 42857.98 47803.81 2015-03-07 13:15:58.000 066 21175.91 40.10 42857.95 47803.88 2015-03-07 13:15:59.000 066 21176.07 40.19 42857.97 47803.98 2015-03-07 13:16:00.000 066 21176.21 40.29 42857.93 47804.04 2015-03-07 13:16:01.000 066 21176.29 40.37 42857.92 47804.09 2015-03-07 13:16:02.000 066 21176.33 40.39 42857.88 47804.10 2015-03-07 13:16:03.000 066 21176.36 40.37 42857.91 47804.12 2015-03-07 13:16:04.000 066 21176.37 40.40 42857.93 47804.12 2015-03-07 13:16:05.000 066 21176.36 40.43 42857.92 47804.10 2015-03-07 13:16:06.000 066 21176.34 40.49 42857.91 47804.12 2015-03-07 13:16:07.000 066 21176.25 40.54 42857.88 47804.10 2015-03-07 13:16:08.000 066 21176.10 40.59 42857.90 47804.04 2015-03-07 13:16:09.000 066 21175.96 40.64 42857.92 47804.00 2015-03-07 13:16:10.000 066 21175.78 40.73 42857.92 47803.93 2015-03-07 13:16:11.000 066 21175.57 40.77 42857.91 47803.85 2015-03-07 13:16:12.000 066 21175.34 40.81 42857.91 47803.72 2015-03-07 13:16:13.000 066 21175.11 40.82 42857.89 47803.65 2015-03-07 13:16:14.000 066 21174.98 40.82 42857.88 47803.54 2015-03-07 13:16:15.000 066 21174.87 40.84 42857.89 47803.46 2015-03-07 13:16:16.000 066 21174.79 40.88 42857.90 47803.42 2015-03-07 13:16:17.000 066 21174.79 40.92 42857.88 47803.42 2015-03-07 13:16:18.000 066 21174.85 40.96 42857.85 47803.39 2015-03-07 13:16:19.000 066 21174.91 41.01 42857.85 47803.38 2015-03-07 13:16:20.000 066 21175.00 41.08 42857.83 47803.41 2015-03-07 13:16:21.000 066 21175.09 41.16 42857.82 47803.44 2015-03-07 13:16:22.000 066 21175.22 41.23 42857.77 47803.46 2015-03-07 13:16:23.000 066 21175.34 41.30 42857.74 47803.50 2015-03-07 13:16:24.000 066 21175.44 41.35 42857.71 47803.50 2015-03-07 13:16:25.000 066 21175.55 41.40 42857.73 47803.53 2015-03-07 13:16:26.000 066 21175.67 41.40 42857.71 47803.58 2015-03-07 13:16:27.000 066 21175.79 41.39 42857.71 47803.60 2015-03-07 13:16:28.000 066 21175.84 41.38 42857.71 47803.67 2015-03-07 13:16:29.000 066 21175.88 41.33 42857.71 47803.68 2015-03-07 13:16:30.000 066 21175.85 41.31 42857.72 47803.70 2015-03-07 13:16:31.000 066 21175.77 41.29 42857.74 47803.72 2015-03-07 13:16:32.000 066 21175.67 41.27 42857.76 47803.69 2015-03-07 13:16:33.000 066 21175.54 41.24 42857.77 47803.67 2015-03-07 13:16:34.000 066 21175.38 41.24 42857.77 47803.61 2015-03-07 13:16:35.000 066 21175.14 41.31 42857.81 47803.55 2015-03-07 13:16:36.000 066 21174.94 41.31 42857.81 47803.44 2015-03-07 13:16:37.000 066 21174.76 41.32 42857.81 47803.37 2015-03-07 13:16:38.000 066 21174.62 41.33 42857.82 47803.28 2015-03-07 13:16:39.000 066 21174.52 41.36 42857.78 47803.21 2015-03-07 13:16:40.000 066 21174.47 41.36 42857.76 47803.14 2015-03-07 13:16:41.000 066 21174.46 41.41 42857.76 47803.14 2015-03-07 13:16:42.000 066 21174.47 41.50 42857.72 47803.13 2015-03-07 13:16:43.000 066 21174.48 41.59 42857.71 47803.09 2015-03-07 13:16:44.000 066 21174.49 41.71 42857.65 47803.10 2015-03-07 13:16:45.000 066 21174.49 41.82 42857.60 47803.08 2015-03-07 13:16:46.000 066 21174.46 41.95 42857.55 47803.03 2015-03-07 13:16:47.000 066 21174.48 41.97 42857.51 47802.98 2015-03-07 13:16:48.000 066 21174.55 41.96 42857.44 47802.94 2015-03-07 13:16:49.000 066 21174.70 41.91 42857.36 47802.89 2015-03-07 13:16:50.000 066 21174.98 41.83 42857.34 47802.93 2015-03-07 13:16:51.000 066 21175.33 41.74 42857.33 47803.01 2015-03-07 13:16:52.000 066 21175.75 41.62 42857.29 47803.14 2015-03-07 13:16:53.000 066 21176.16 41.54 42857.28 47803.31 2015-03-07 13:16:54.000 066 21176.55 41.49 42857.28 47803.51 2015-03-07 13:16:55.000 066 21176.90 41.47 42857.29 47803.68 2015-03-07 13:16:56.000 066 21177.18 41.46 42857.33 47803.84 2015-03-07 13:16:57.000 066 21177.31 41.44 42857.37 47803.96 2015-03-07 13:16:58.000 066 21177.37 41.41 42857.39 47804.06 2015-03-07 13:16:59.000 066 21177.31 41.38 42857.47 47804.16 2015-03-07 13:17:00.000 066 21177.21 41.35 42857.50 47804.15 2015-03-07 13:17:01.000 066 21177.03 41.33 42857.54 47804.10 2015-03-07 13:17:02.000 066 21176.79 41.29 42857.56 47804.06 2015-03-07 13:17:03.000 066 21176.49 41.29 42857.55 47803.97 2015-03-07 13:17:04.000 066 21176.15 41.22 42857.58 47803.84 2015-03-07 13:17:05.000 066 21175.80 41.12 42857.57 47803.69 2015-03-07 13:17:06.000 066 21175.51 41.03 42857.56 47803.56 2015-03-07 13:17:07.000 066 21175.30 40.92 42857.57 47803.45 2015-03-07 13:17:08.000 066 21175.16 40.86 42857.59 47803.35 2015-03-07 13:17:09.000 066 21175.12 40.78 42857.57 47803.27 2015-03-07 13:17:10.000 066 21175.18 40.72 42857.56 47803.26 2015-03-07 13:17:11.000 066 21175.30 40.73 42857.51 47803.25 2015-03-07 13:17:12.000 066 21175.48 40.76 42857.49 47803.32 2015-03-07 13:17:13.000 066 21175.66 40.82 42857.50 47803.38 2015-03-07 13:17:14.000 066 21175.79 40.89 42857.49 47803.41 2015-03-07 13:17:15.000 066 21175.88 40.95 42857.44 47803.50 2015-03-07 13:17:16.000 066 21176.01 40.98 42857.42 47803.51 2015-03-07 13:17:17.000 066 21176.07 41.02 42857.47 47803.56 2015-03-07 13:17:18.000 066 21176.14 41.07 42857.45 47803.60 2015-03-07 13:17:19.000 066 21176.14 41.13 42857.42 47803.61 2015-03-07 13:17:20.000 066 21176.15 41.17 42857.43 47803.60 2015-03-07 13:17:21.000 066 21176.15 41.19 42857.41 47803.58 2015-03-07 13:17:22.000 066 21176.18 41.22 42857.39 47803.57 2015-03-07 13:17:23.000 066 21176.21 41.24 42857.38 47803.55 2015-03-07 13:17:24.000 066 21176.18 41.29 42857.37 47803.55 2015-03-07 13:17:25.000 066 21176.11 41.34 42857.38 47803.55 2015-03-07 13:17:26.000 066 21176.02 41.36 42857.37 47803.47 2015-03-07 13:17:27.000 066 21175.91 41.44 42857.37 47803.46 2015-03-07 13:17:28.000 066 21175.80 41.53 42857.36 47803.42 2015-03-07 13:17:29.000 066 21175.71 41.62 42857.35 47803.35 2015-03-07 13:17:30.000 066 21175.58 41.72 42857.35 47803.33 2015-03-07 13:17:31.000 066 21175.43 41.82 42857.34 47803.24 2015-03-07 13:17:32.000 066 21175.29 41.94 42857.34 47803.18 2015-03-07 13:17:33.000 066 21175.11 42.09 42857.34 47803.10 2015-03-07 13:17:34.000 066 21174.94 42.16 42857.33 47803.02 2015-03-07 13:17:35.000 066 21174.76 42.22 42857.27 47802.91 2015-03-07 13:17:36.000 066 21174.59 42.28 42857.23 47802.79 2015-03-07 13:17:37.000 066 21174.47 42.31 42857.20 47802.71 2015-03-07 13:17:38.000 066 21174.38 42.35 42857.18 47802.62 2015-03-07 13:17:39.000 066 21174.40 42.34 42857.16 47802.60 2015-03-07 13:17:40.000 066 21174.45 42.28 42857.15 47802.53 2015-03-07 13:17:41.000 066 21174.57 42.21 42857.14 47802.56 2015-03-07 13:17:42.000 066 21174.74 42.12 42857.15 47802.62 2015-03-07 13:17:43.000 066 21174.91 42.08 42857.19 47802.70 2015-03-07 13:17:44.000 066 21175.13 42.07 42857.22 47802.85 2015-03-07 13:17:45.000 066 21175.30 42.04 42857.28 47802.94 2015-03-07 13:17:46.000 066 21175.52 42.03 42857.26 47803.04 2015-03-07 13:17:47.000 066 21175.68 42.02 42857.27 47803.16 2015-03-07 13:17:48.000 066 21175.80 41.99 42857.31 47803.28 2015-03-07 13:17:49.000 066 21175.91 41.96 42857.34 47803.35 2015-03-07 13:17:50.000 066 21175.97 41.96 42857.39 47803.43 2015-03-07 13:17:51.000 066 21175.98 41.96 42857.44 47803.48 2015-03-07 13:17:52.000 066 21175.94 41.98 42857.48 47803.52 2015-03-07 13:17:53.000 066 21175.84 42.02 42857.47 47803.55 2015-03-07 13:17:54.000 066 21175.69 42.05 42857.49 47803.52 2015-03-07 13:17:55.000 066 21175.48 42.10 42857.59 47803.50 2015-03-07 13:17:56.000 066 21175.25 42.16 42857.63 47803.40 2015-03-07 13:17:57.000 066 21175.02 42.26 42857.63 47803.34 2015-03-07 13:17:58.000 066 21174.74 42.34 42857.62 47803.24 2015-03-07 13:17:59.000 066 21174.48 42.39 42857.63 47803.12 2015-03-07 13:18:00.000 066 21174.23 42.49 42857.63 47803.02 2015-03-07 13:18:01.000 066 21173.98 42.55 42857.63 47802.94 2015-03-07 13:18:02.000 066 21173.85 42.67 42857.61 47802.83 2015-03-07 13:18:03.000 066 21173.75 42.84 42857.63 47802.76 2015-03-07 13:18:04.000 066 21173.69 43.01 42857.60 47802.67 2015-03-07 13:18:05.000 066 21173.71 43.15 42857.51 47802.59 2015-03-07 13:18:06.000 066 21173.75 43.26 42857.47 47802.56 2015-03-07 13:18:07.000 066 21173.88 43.36 42857.39 47802.51 2015-03-07 13:18:08.000 066 21173.99 43.42 42857.35 47802.51 2015-03-07 13:18:09.000 066 21174.13 43.49 42857.32 47802.53 2015-03-07 13:18:10.000 066 21174.26 43.56 42857.26 47802.55 2015-03-07 13:18:11.000 066 21174.35 43.59 42857.19 47802.58 2015-03-07 13:18:12.000 066 21174.45 43.61 42857.16 47802.58 2015-03-07 13:18:13.000 066 21174.49 43.62 42857.15 47802.57 2015-03-07 13:18:14.000 066 21174.50 43.63 42857.11 47802.59 2015-03-07 13:18:15.000 066 21174.45 43.61 42857.10 47802.59 2015-03-07 13:18:16.000 066 21174.35 43.60 42857.14 47802.56 2015-03-07 13:18:17.000 066 21174.34 43.55 42857.17 47802.55 2015-03-07 13:18:18.000 066 21174.32 43.48 42857.20 47802.54 2015-03-07 13:18:19.000 066 21174.25 43.47 42857.20 47802.54 2015-03-07 13:18:20.000 066 21174.24 43.49 42857.23 47802.57 2015-03-07 13:18:21.000 066 21174.26 43.54 42857.20 47802.58 2015-03-07 13:18:22.000 066 21174.25 43.59 42857.22 47802.57 2015-03-07 13:18:23.000 066 21174.25 43.64 42857.18 47802.57 2015-03-07 13:18:24.000 066 21174.26 43.70 42857.17 47802.54 2015-03-07 13:18:25.000 066 21174.23 43.78 42857.14 47802.53 2015-03-07 13:18:26.000 066 21174.18 43.80 42857.12 47802.50 2015-03-07 13:18:27.000 066 21174.14 43.83 42857.09 47802.46 2015-03-07 13:18:28.000 066 21174.10 43.84 42857.10 47802.43 2015-03-07 13:18:29.000 066 21174.06 43.84 42857.09 47802.40 2015-03-07 13:18:30.000 066 21173.95 43.83 42857.10 47802.36 2015-03-07 13:18:31.000 066 21173.83 43.85 42857.08 47802.29 2015-03-07 13:18:32.000 066 21173.70 43.86 42857.06 47802.21 2015-03-07 13:18:33.000 066 21173.56 43.90 42857.04 47802.18 2015-03-07 13:18:34.000 066 21173.44 43.92 42857.04 47802.10 2015-03-07 13:18:35.000 066 21173.38 43.92 42857.03 47802.06 2015-03-07 13:18:36.000 066 21173.30 43.96 42857.04 47802.02 2015-03-07 13:18:37.000 066 21173.25 43.99 42857.04 47801.98 2015-03-07 13:18:38.000 066 21173.27 44.01 42857.08 47801.98 2015-03-07 13:18:39.000 066 21173.23 44.06 42857.09 47801.99 2015-03-07 13:18:40.000 066 21173.22 44.11 42857.11 47801.99 2015-03-07 13:18:41.000 066 21173.25 44.11 42857.10 47802.02 2015-03-07 13:18:42.000 066 21173.27 44.11 42857.12 47802.04 2015-03-07 13:18:43.000 066 21173.31 44.04 42857.10 47802.04 2015-03-07 13:18:44.000 066 21173.42 43.97 42857.13 47802.07 2015-03-07 13:18:45.000 066 21173.52 43.94 42857.20 47802.15 2015-03-07 13:18:46.000 066 21173.70 43.86 42857.18 47802.22 2015-03-07 13:18:47.000 066 21173.83 43.84 42857.20 47802.29 2015-03-07 13:18:48.000 066 21173.99 43.80 42857.22 47802.38 2015-03-07 13:18:49.000 066 21174.14 43.72 42857.22 47802.47 2015-03-07 13:18:50.000 066 21174.22 43.68 42857.25 47802.52 2015-03-07 13:18:51.000 066 21174.25 43.66 42857.25 47802.58 2015-03-07 13:18:52.000 066 21174.31 43.62 42857.25 47802.62 2015-03-07 13:18:53.000 066 21174.37 43.56 42857.27 47802.64 2015-03-07 13:18:54.000 066 21174.43 43.46 42857.24 47802.65 2015-03-07 13:18:55.000 066 21174.50 43.36 42857.25 47802.69 2015-03-07 13:18:56.000 066 21174.56 43.31 42857.26 47802.74 2015-03-07 13:18:57.000 066 21174.66 43.25 42857.25 47802.76 2015-03-07 13:18:58.000 066 21174.71 43.23 42857.26 47802.82 2015-03-07 13:18:59.000 066 21174.78 43.22 42857.29 47802.86 2015-03-07 13:19:00.000 066 21174.76 43.21 42857.35 47802.90 2015-03-07 13:19:01.000 066 21174.70 43.23 42857.32 47802.89 2015-03-07 13:19:02.000 066 21174.63 43.26 42857.32 47802.91 2015-03-07 13:19:03.000 066 21174.56 43.27 42857.36 47802.88 2015-03-07 13:19:04.000 066 21174.47 43.28 42857.38 47802.85 2015-03-07 13:19:05.000 066 21174.39 43.30 42857.41 47802.83 2015-03-07 13:19:06.000 066 21174.35 43.33 42857.39 47802.81 2015-03-07 13:19:07.000 066 21174.27 43.35 42857.39 47802.79 2015-03-07 13:19:08.000 066 21174.24 43.39 42857.39 47802.76 2015-03-07 13:19:09.000 066 21174.23 43.45 42857.39 47802.74 2015-03-07 13:19:10.000 066 21174.22 43.47 42857.39 47802.72 2015-03-07 13:19:11.000 066 21174.22 43.46 42857.40 47802.71 2015-03-07 13:19:12.000 066 21174.30 43.44 42857.41 47802.72 2015-03-07 13:19:13.000 066 21174.34 43.42 42857.39 47802.73 2015-03-07 13:19:14.000 066 21174.41 43.41 42857.38 47802.76 2015-03-07 13:19:15.000 066 21174.47 43.36 42857.37 47802.79 2015-03-07 13:19:16.000 066 21174.56 43.30 42857.39 47802.81 2015-03-07 13:19:17.000 066 21174.65 43.26 42857.37 47802.87 2015-03-07 13:19:18.000 066 21174.71 43.25 42857.38 47802.91 2015-03-07 13:19:19.000 066 21174.77 43.21 42857.43 47802.92 2015-03-07 13:19:20.000 066 21174.77 43.21 42857.41 47802.95 2015-03-07 13:19:21.000 066 21174.70 43.21 42857.42 47802.98 2015-03-07 13:19:22.000 066 21174.69 43.20 42857.43 47802.98 2015-03-07 13:19:23.000 066 21174.62 43.16 42857.42 47802.96 2015-03-07 13:19:24.000 066 21174.53 43.13 42857.45 47802.94 2015-03-07 13:19:25.000 066 21174.46 43.15 42857.47 47802.94 2015-03-07 13:19:26.000 066 21174.39 43.19 42857.50 47802.91 2015-03-07 13:19:27.000 066 21174.28 43.25 42857.50 47802.87 2015-03-07 13:19:28.000 066 21174.16 43.29 42857.47 47802.86 2015-03-07 13:19:29.000 066 21174.04 43.35 42857.48 47802.77 2015-03-07 13:19:30.000 066 21173.91 43.36 42857.50 47802.72 2015-03-07 13:19:31.000 066 21173.78 43.39 42857.48 47802.67 2015-03-07 13:19:32.000 066 21173.69 43.44 42857.51 47802.59 2015-03-07 13:19:33.000 066 21173.60 43.46 42857.51 47802.59 2015-03-07 13:19:34.000 066 21173.58 43.45 42857.49 47802.55 2015-03-07 13:19:35.000 066 21173.57 43.46 42857.53 47802.52 2015-03-07 13:19:36.000 066 21173.55 43.50 42857.53 47802.53 2015-03-07 13:19:37.000 066 21173.56 43.56 42857.50 47802.51 2015-03-07 13:19:38.000 066 21173.60 43.57 42857.51 47802.54 2015-03-07 13:19:39.000 066 21173.63 43.55 42857.49 47802.52 2015-03-07 13:19:40.000 066 21173.67 43.53 42857.48 47802.52 2015-03-07 13:19:41.000 066 21173.67 43.54 42857.48 47802.54 2015-03-07 13:19:42.000 066 21173.68 43.54 42857.42 47802.52 2015-03-07 13:19:43.000 066 21173.64 43.53 42857.39 47802.50 2015-03-07 13:19:44.000 066 21173.62 43.55 42857.38 47802.47 2015-03-07 13:19:45.000 066 21173.62 43.60 42857.35 47802.46 2015-03-07 13:19:46.000 066 21173.59 43.62 42857.35 47802.43 2015-03-07 13:19:47.000 066 21173.58 43.63 42857.33 47802.39 2015-03-07 13:19:48.000 066 21173.55 43.66 42857.30 47802.36 2015-03-07 13:19:49.000 066 21173.47 43.70 42857.28 47802.31 2015-03-07 13:19:50.000 066 21173.43 43.73 42857.24 47802.26 2015-03-07 13:19:51.000 066 21173.35 43.73 42857.24 47802.20 2015-03-07 13:19:52.000 066 21173.29 43.78 42857.19 47802.14 2015-03-07 13:19:53.000 066 21173.24 43.82 42857.13 47802.10 2015-03-07 13:19:54.000 066 21173.18 43.85 42857.11 47802.03 2015-03-07 13:19:55.000 066 21173.13 43.92 42857.07 47802.01 2015-03-07 13:19:56.000 066 21173.14 43.96 42857.03 47801.94 2015-03-07 13:19:57.000 066 21173.15 43.97 42856.99 47801.94 2015-03-07 13:19:58.000 066 21173.18 43.98 42857.01 47801.89 2015-03-07 13:19:59.000 066 21173.25 43.95 42856.99 47801.94 2015-03-07 13:20:00.000 066 21173.34 44.01 42856.96 47801.93 2015-03-07 13:20:01.000 066 21173.43 44.05 42856.96 47801.96 2015-03-07 13:20:02.000 066 21173.52 44.05 42856.95 47801.98 2015-03-07 13:20:03.000 066 21173.59 44.09 42856.94 47802.03 2015-03-07 13:20:04.000 066 21173.73 44.11 42856.96 47802.08 2015-03-07 13:20:05.000 066 21173.82 44.09 42856.95 47802.10 2015-03-07 13:20:06.000 066 21173.90 44.08 42856.90 47802.14 2015-03-07 13:20:07.000 066 21173.93 44.10 42856.88 47802.16 2015-03-07 13:20:08.000 066 21173.93 44.14 42856.95 47802.16 2015-03-07 13:20:09.000 066 21173.91 44.18 42856.94 47802.18 2015-03-07 13:20:10.000 066 21173.89 44.18 42856.92 47802.16 2015-03-07 13:20:11.000 066 21173.84 44.20 42856.92 47802.15 2015-03-07 13:20:12.000 066 21173.77 44.19 42856.93 47802.11 2015-03-07 13:20:13.000 066 21173.72 44.21 42856.93 47802.10 2015-03-07 13:20:14.000 066 21173.65 44.22 42856.93 47802.06 2015-03-07 13:20:15.000 066 21173.60 44.27 42856.91 47802.05 2015-03-07 13:20:16.000 066 21173.51 44.38 42856.89 47801.98 2015-03-07 13:20:17.000 066 21173.44 44.48 42856.82 47801.92 2015-03-07 13:20:18.000 066 21173.40 44.52 42856.72 47801.85 2015-03-07 13:20:19.000 066 21173.35 44.53 42856.70 47801.79 2015-03-07 13:20:20.000 066 21173.32 44.54 42856.70 47801.74 2015-03-07 13:20:21.000 066 21173.27 44.52 42856.67 47801.68 2015-03-07 13:20:22.000 066 21173.26 44.52 42856.63 47801.65 2015-03-07 13:20:23.000 066 21173.18 44.56 42856.62 47801.62 2015-03-07 13:20:24.000 066 21173.14 44.61 42856.58 47801.54 2015-03-07 13:20:25.000 066 21173.11 44.64 42856.55 47801.51 2015-03-07 13:20:26.000 066 21173.11 44.64 42856.52 47801.46 2015-03-07 13:20:27.000 066 21173.13 44.61 42856.51 47801.44 2015-03-07 13:20:28.000 066 21173.13 44.57 42856.50 47801.44 2015-03-07 13:20:29.000 066 21173.12 44.58 42856.50 47801.42 2015-03-07 13:20:30.000 066 21173.12 44.61 42856.45 47801.41 2015-03-07 13:20:31.000 066 21173.15 44.60 42856.42 47801.38 2015-03-07 13:20:32.000 066 21173.18 44.58 42856.43 47801.40 2015-03-07 13:20:33.000 066 21173.24 44.61 42856.42 47801.37 2015-03-07 13:20:34.000 066 21173.29 44.59 42856.44 47801.39 2015-03-07 13:20:35.000 066 21173.33 44.59 42856.44 47801.41 2015-03-07 13:20:36.000 066 21173.37 44.58 42856.46 47801.44 2015-03-07 13:20:37.000 066 21173.43 44.54 42856.45 47801.49 2015-03-07 13:20:38.000 066 21173.50 44.52 42856.50 47801.51 2015-03-07 13:20:39.000 066 21173.54 44.45 42856.52 47801.56 2015-03-07 13:20:40.000 066 21173.59 44.39 42856.58 47801.62 2015-03-07 13:20:41.000 066 21173.64 44.36 42856.61 47801.66 2015-03-07 13:20:42.000 066 21173.70 44.37 42856.64 47801.73 2015-03-07 13:20:43.000 066 21173.69 44.39 42856.64 47801.76 2015-03-07 13:20:44.000 066 21173.70 44.36 42856.62 47801.76 2015-03-07 13:20:45.000 066 21173.70 44.32 42856.66 47801.80 2015-03-07 13:20:46.000 066 21173.73 44.27 42856.70 47801.79 2015-03-07 13:20:47.000 066 21173.73 44.21 42856.74 47801.83 2015-03-07 13:20:48.000 066 21173.77 44.15 42856.74 47801.87 2015-03-07 13:20:49.000 066 21173.77 44.12 42856.78 47801.93 2015-03-07 13:20:50.000 066 21173.77 44.10 42856.80 47801.92 2015-03-07 13:20:51.000 066 21173.80 44.09 42856.81 47801.94 2015-03-07 13:20:52.000 066 21173.78 44.10 42856.81 47801.95 2015-03-07 13:20:53.000 066 21173.76 44.09 42856.83 47801.94 2015-03-07 13:20:54.000 066 21173.74 44.11 42856.82 47801.93 2015-03-07 13:20:55.000 066 21173.65 44.13 42856.80 47801.90 2015-03-07 13:20:56.000 066 21173.57 44.16 42856.76 47801.88 2015-03-07 13:20:57.000 066 21173.51 44.16 42856.76 47801.81 2015-03-07 13:20:58.000 066 21173.46 44.19 42856.75 47801.80 2015-03-07 13:20:59.000 066 21173.42 44.26 42856.73 47801.74 2015-03-07 13:21:00.000 066 21173.38 44.26 42856.70 47801.71 2015-03-07 13:21:01.000 066 21173.40 44.24 42856.69 47801.66 2015-03-07 13:21:02.000 066 21173.39 44.19 42856.70 47801.65 2015-03-07 13:21:03.000 066 21173.44 44.15 42856.72 47801.67 2015-03-07 13:21:04.000 066 21173.48 44.12 42856.76 47801.70 2015-03-07 13:21:05.000 066 21173.54 44.09 42856.80 47801.75 2015-03-07 13:21:06.000 066 21173.62 44.04 42856.84 47801.82 2015-03-07 13:21:07.000 066 21173.70 44.05 42856.88 47801.90 2015-03-07 13:21:08.000 066 21173.78 44.06 42856.94 47801.97 2015-03-07 13:21:09.000 066 21173.84 44.09 42856.99 47802.04 2015-03-07 13:21:10.000 066 21173.89 44.09 42857.03 47802.08 2015-03-07 13:21:11.000 066 21173.91 44.11 42857.08 47802.15 2015-03-07 13:21:12.000 066 21173.92 44.13 42857.10 47802.18 2015-03-07 13:21:13.000 066 21173.90 44.13 42857.11 47802.19 2015-03-07 13:21:14.000 066 21173.90 44.11 42857.08 47802.22 2015-03-07 13:21:15.000 066 21173.91 44.10 42857.10 47802.24 2015-03-07 13:21:16.000 066 21173.90 44.09 42857.11 47802.23 2015-03-07 13:21:17.000 066 21173.88 44.07 42857.10 47802.23 2015-03-07 13:21:18.000 066 21173.88 44.05 42857.11 47802.23 2015-03-07 13:21:19.000 066 21173.88 44.01 42857.11 47802.25 2015-03-07 13:21:20.000 066 21173.89 43.96 42857.15 47802.25 2015-03-07 13:21:21.000 066 21173.91 43.89 42857.17 47802.29 2015-03-07 13:21:22.000 066 21173.93 43.82 42857.19 47802.31 2015-03-07 13:21:23.000 066 21173.95 43.76 42857.24 47802.36 2015-03-07 13:21:24.000 066 21174.04 43.72 42857.28 47802.39 2015-03-07 13:21:25.000 066 21174.08 43.71 42857.29 47802.46 2015-03-07 13:21:26.000 066 21174.15 43.69 42857.31 47802.50 2015-03-07 13:21:27.000 066 21174.22 43.73 42857.33 47802.53 2015-03-07 13:21:28.000 066 21174.26 43.76 42857.36 47802.61 2015-03-07 13:21:29.000 066 21174.30 43.75 42857.30 47802.59 2015-03-07 13:21:30.000 066 21174.32 43.77 42857.30 47802.62 2015-03-07 13:21:31.000 066 21174.33 43.72 42857.30 47802.60 2015-03-07 13:21:32.000 066 21174.29 43.66 42857.28 47802.62 2015-03-07 13:21:33.000 066 21174.28 43.61 42857.27 47802.61 2015-03-07 13:21:34.000 066 21174.24 43.55 42857.31 47802.57 2015-03-07 13:21:35.000 066 21174.21 43.53 42857.31 47802.59 2015-03-07 13:21:36.000 066 21174.21 43.52 42857.34 47802.58 2015-03-07 13:21:37.000 066 21174.22 43.53 42857.31 47802.58 2015-03-07 13:21:38.000 066 21174.20 43.57 42857.30 47802.58 2015-03-07 13:21:39.000 066 21174.15 43.63 42857.29 47802.55 2015-03-07 13:21:40.000 066 21174.16 43.65 42857.29 47802.52 2015-03-07 13:21:41.000 066 21174.16 43.65 42857.27 47802.51 2015-03-07 13:21:42.000 066 21174.16 43.64 42857.23 47802.47 2015-03-07 13:21:43.000 066 21174.15 43.63 42857.26 47802.48 2015-03-07 13:21:44.000 066 21174.18 43.67 42857.23 47802.46 2015-03-07 13:21:45.000 066 21174.15 43.71 42857.22 47802.47 2015-03-07 13:21:46.000 066 21174.16 43.74 42857.18 47802.46 2015-03-07 13:21:47.000 066 21174.21 43.78 42857.17 47802.43 2015-03-07 13:21:48.000 066 21174.25 43.79 42857.13 47802.43 2015-03-07 13:21:49.000 066 21174.31 43.80 42857.11 47802.45 2015-03-07 13:21:50.000 066 21174.39 43.75 42857.12 47802.45 2015-03-07 13:21:51.000 066 21174.43 43.74 42857.12 47802.47 2015-03-07 13:21:52.000 066 21174.48 43.73 42857.17 47802.51 2015-03-07 13:21:53.000 066 21174.55 43.71 42857.14 47802.55 2015-03-07 13:21:54.000 066 21174.59 43.72 42857.15 47802.58 2015-03-07 13:21:55.000 066 21174.64 43.69 42857.18 47802.63 2015-03-07 13:21:56.000 066 21174.65 43.66 42857.22 47802.69 2015-03-07 13:21:57.000 066 21174.67 43.63 42857.27 47802.71 2015-03-07 13:21:58.000 066 21174.69 43.59 42857.27 47802.71 2015-03-07 13:21:59.000 066 21174.67 43.58 42857.30 47802.75 2015-03-07 13:22:00.000 066 21174.69 43.54 42857.37 47802.78 2015-03-07 13:22:01.000 066 21174.71 43.48 42857.38 47802.79 2015-03-07 13:22:02.000 066 21174.75 43.41 42857.41 47802.85 2015-03-07 13:22:03.000 066 21174.75 43.35 42857.43 47802.88 2015-03-07 13:22:04.000 066 21174.74 43.32 42857.50 47802.96 2015-03-07 13:22:05.000 066 21174.76 43.28 42857.58 47802.96 2015-03-07 13:22:06.000 066 21174.76 43.29 42857.58 47803.02 2015-03-07 13:22:07.000 066 21174.76 43.27 42857.61 47803.04 2015-03-07 13:22:08.000 066 21174.74 43.28 42857.61 47803.04 2015-03-07 13:22:09.000 066 21174.70 43.25 42857.62 47803.07 2015-03-07 13:22:10.000 066 21174.73 43.26 42857.64 47803.05 2015-03-07 13:22:11.000 066 21174.72 43.27 42857.63 47803.07 2015-03-07 13:22:12.000 066 21174.67 43.31 42857.58 47803.04 2015-03-07 13:22:13.000 066 21174.66 43.32 42857.59 47803.04 2015-03-07 13:22:14.000 066 21174.57 43.36 42857.58 47803.00 2015-03-07 13:22:15.000 066 21174.48 43.41 42857.56 47802.96 2015-03-07 13:22:16.000 066 21174.46 43.45 42857.52 47802.90 2015-03-07 13:22:17.000 066 21174.38 43.48 42857.47 47802.86 2015-03-07 13:22:18.000 066 21174.33 43.49 42857.49 47802.78 2015-03-07 13:22:19.000 066 21174.30 43.51 42857.42 47802.73 2015-03-07 13:22:20.000 066 21174.29 43.50 42857.39 47802.72 2015-03-07 13:22:21.000 066 21174.27 43.49 42857.41 47802.69 2015-03-07 13:22:22.000 066 21174.27 43.48 42857.39 47802.66 2015-03-07 13:22:23.000 066 21174.25 43.50 42857.35 47802.64 2015-03-07 13:22:24.000 066 21174.23 43.49 42857.38 47802.65 2015-03-07 13:22:25.000 066 21174.23 43.47 42857.37 47802.64 2015-03-07 13:22:26.000 066 21174.22 43.46 42857.35 47802.62 2015-03-07 13:22:27.000 066 21174.21 43.45 42857.36 47802.59 2015-03-07 13:22:28.000 066 21174.17 43.41 42857.37 47802.59 2015-03-07 13:22:29.000 066 21174.13 43.39 42857.36 47802.57 2015-03-07 13:22:30.000 066 21174.14 43.40 42857.36 47802.58 2015-03-07 13:22:31.000 066 21174.15 43.39 42857.33 47802.56 2015-03-07 13:22:32.000 066 21174.18 43.38 42857.30 47802.57 2015-03-07 13:22:33.000 066 21174.23 43.39 42857.29 47802.59 2015-03-07 13:22:34.000 066 21174.28 43.42 42857.28 47802.59 2015-03-07 13:22:35.000 066 21174.34 43.44 42857.27 47802.58 2015-03-07 13:22:36.000 066 21174.35 43.47 42857.28 47802.58 2015-03-07 13:22:37.000 066 21174.39 43.45 42857.29 47802.60 2015-03-07 13:22:38.000 066 21174.41 43.45 42857.29 47802.58 2015-03-07 13:22:39.000 066 21174.43 43.47 42857.26 47802.59 2015-03-07 13:22:40.000 066 21174.44 43.45 42857.28 47802.61 2015-03-07 13:22:41.000 066 21174.49 43.40 42857.29 47802.61 2015-03-07 13:22:42.000 066 21174.49 43.35 42857.32 47802.66 2015-03-07 13:22:43.000 066 21174.51 43.36 42857.33 47802.64 2015-03-07 13:22:44.000 066 21174.52 43.40 42857.29 47802.67 2015-03-07 13:22:45.000 066 21174.45 43.45 42857.29 47802.66 2015-03-07 13:22:46.000 066 21174.39 43.46 42857.29 47802.65 2015-03-07 13:22:47.000 066 21174.38 43.46 42857.28 47802.61 2015-03-07 13:22:48.000 066 21174.36 43.41 42857.29 47802.60 2015-03-07 13:22:49.000 066 21174.31 43.36 42857.28 47802.60 2015-03-07 13:22:50.000 066 21174.26 43.32 42857.32 47802.64 2015-03-07 13:22:51.000 066 21174.25 43.32 42857.33 47802.62 2015-03-07 13:22:52.000 066 21174.30 43.37 42857.34 47802.67 2015-03-07 13:22:53.000 066 21174.30 43.39 42857.35 47802.61 2015-03-07 13:22:54.000 066 21174.27 43.42 42857.33 47802.62 2015-03-07 13:22:55.000 066 21174.28 43.44 42857.28 47802.57 2015-03-07 13:22:56.000 066 21174.30 43.45 42857.23 47802.55 2015-03-07 13:22:57.000 066 21174.31 43.46 42857.18 47802.54 2015-03-07 13:22:58.000 066 21174.35 43.50 42857.14 47802.52 2015-03-07 13:22:59.000 066 21174.38 43.51 42857.12 47802.48 2015-03-07 13:23:00.000 066 21174.43 43.54 42857.09 47802.48 2015-03-07 13:23:01.000 066 21174.48 43.54 42857.07 47802.46 2015-03-07 13:23:02.000 066 21174.52 43.56 42857.04 47802.49 2015-03-07 13:23:03.000 066 21174.53 43.59 42857.06 47802.48 2015-03-07 13:23:04.000 066 21174.57 43.63 42857.03 47802.49 2015-03-07 13:23:05.000 066 21174.56 43.68 42857.03 47802.48 2015-03-07 13:23:06.000 066 21174.54 43.67 42857.00 47802.47 2015-03-07 13:23:07.000 066 21174.54 43.64 42856.97 47802.46 2015-03-07 13:23:08.000 066 21174.53 43.63 42856.97 47802.44 2015-03-07 13:23:09.000 066 21174.54 43.59 42856.98 47802.41 2015-03-07 13:23:10.000 066 21174.59 43.58 42857.02 47802.43 2015-03-07 13:23:11.000 066 21174.61 43.50 42857.01 47802.45 2015-03-07 13:23:12.000 066 21174.62 43.38 42856.97 47802.45 2015-03-07 13:23:13.000 066 21174.65 43.29 42857.00 47802.51 2015-03-07 13:23:14.000 066 21174.71 43.21 42857.04 47802.54 2015-03-07 13:23:15.000 066 21174.76 43.17 42857.07 47802.60 2015-03-07 13:23:16.000 066 21174.85 43.16 42857.10 47802.64 2015-03-07 13:23:17.000 066 21174.92 43.15 42857.10 47802.71 2015-03-07 13:23:18.000 066 21174.97 43.16 42857.14 47802.76 2015-03-07 13:23:19.000 066 21175.05 43.12 42857.11 47802.79 2015-03-07 13:23:20.000 066 21175.09 43.08 42857.13 47802.82 2015-03-07 13:23:21.000 066 21175.13 43.09 42857.16 47802.86 2015-03-07 13:23:22.000 066 21175.19 43.11 42857.17 47802.92 2015-03-07 13:23:23.000 066 21175.18 43.12 42857.21 47802.95 2015-03-07 13:23:24.000 066 21175.22 43.08 42857.22 47802.94 2015-03-07 13:23:25.000 066 21175.20 43.09 42857.21 47802.93 2015-03-07 13:23:26.000 066 21175.15 43.11 42857.27 47802.96 2015-03-07 13:23:27.000 066 21175.11 43.07 42857.27 47802.95 2015-03-07 13:23:28.000 066 21175.07 43.03 42857.28 47802.96 2015-03-07 13:23:29.000 066 21175.04 43.02 42857.28 47802.93 2015-03-07 13:23:30.000 066 21174.98 43.04 42857.30 47802.94 2015-03-07 13:23:31.000 066 21174.93 43.05 42857.31 47802.93 2015-03-07 13:23:32.000 066 21174.89 43.08 42857.31 47802.91 2015-03-07 13:23:33.000 066 21174.86 43.07 42857.31 47802.90 2015-03-07 13:23:34.000 066 21174.84 43.07 42857.29 47802.87 2015-03-07 13:23:35.000 066 21174.83 43.07 42857.29 47802.87 2015-03-07 13:23:36.000 066 21174.84 43.04 42857.31 47802.88 2015-03-07 13:23:37.000 066 21174.88 43.06 42857.32 47802.86 2015-03-07 13:23:38.000 066 21174.92 43.03 42857.34 47802.90 2015-03-07 13:23:39.000 066 21174.96 43.01 42857.36 47802.91 2015-03-07 13:23:40.000 066 21174.98 42.99 42857.35 47802.95 2015-03-07 13:23:41.000 066 21175.02 42.99 42857.34 47802.96 2015-03-07 13:23:42.000 066 21175.04 43.01 42857.36 47803.00 2015-03-07 13:23:43.000 066 21175.12 43.04 42857.35 47803.05 2015-03-07 13:23:44.000 066 21175.19 43.06 42857.33 47803.06 2015-03-07 13:23:45.000 066 21175.24 43.07 42857.34 47803.08 2015-03-07 13:23:46.000 066 21175.27 43.04 42857.31 47803.08 2015-03-07 13:23:47.000 066 21175.31 42.99 42857.31 47803.08 2015-03-07 13:23:48.000 066 21175.33 42.95 42857.37 47803.11 2015-03-07 13:23:49.000 066 21175.38 42.89 42857.38 47803.16 2015-03-07 13:23:50.000 066 21175.40 42.87 42857.43 47803.19 2015-03-07 13:23:51.000 066 21175.40 42.87 42857.50 47803.22 2015-03-07 13:23:52.000 066 21175.38 42.88 42857.48 47803.27 2015-03-07 13:23:53.000 066 21175.32 42.93 42857.47 47803.27 2015-03-07 13:23:54.000 066 21175.31 42.94 42857.52 47803.28 2015-03-07 13:23:55.000 066 21175.29 42.92 42857.53 47803.27 2015-03-07 13:23:56.000 066 21175.28 42.96 42857.52 47803.28 2015-03-07 13:23:57.000 066 21175.23 42.96 42857.51 47803.27 2015-03-07 13:23:58.000 066 21175.20 42.95 42857.53 47803.23 2015-03-07 13:23:59.000 066 21175.18 42.95 42857.52 47803.25 2015-03-07 13:24:00.000 066 21175.19 42.90 42857.51 47803.24 2015-03-07 13:24:01.000 066 21175.18 42.91 42857.51 47803.24 2015-03-07 13:24:02.000 066 21175.17 42.89 42857.54 47803.21 2015-03-07 13:24:03.000 066 21175.20 42.87 42857.55 47803.27 2015-03-07 13:24:04.000 066 21175.24 42.85 42857.57 47803.25 2015-03-07 13:24:05.000 066 21175.25 42.81 42857.56 47803.28 2015-03-07 13:24:06.000 066 21175.30 42.78 42857.55 47803.27 2015-03-07 13:24:07.000 066 21175.32 42.74 42857.55 47803.31 2015-03-07 13:24:08.000 066 21175.37 42.71 42857.54 47803.31 2015-03-07 13:24:09.000 066 21175.41 42.68 42857.51 47803.32 2015-03-07 13:24:10.000 066 21175.41 42.62 42857.49 47803.34 2015-03-07 13:24:11.000 066 21175.41 42.56 42857.50 47803.35 2015-03-07 13:24:12.000 066 21175.35 42.57 42857.49 47803.33 2015-03-07 13:24:13.000 066 21175.29 42.63 42857.45 47803.31 2015-03-07 13:24:14.000 066 21175.22 42.65 42857.39 47803.23 2015-03-07 13:24:15.000 066 21175.14 42.64 42857.36 47803.13 2015-03-07 13:24:16.000 066 21175.08 42.63 42857.31 47803.06 2015-03-07 13:24:17.000 066 21175.02 42.63 42857.26 47802.99 2015-03-07 13:24:18.000 066 21175.00 42.65 42857.26 47802.93 2015-03-07 13:24:19.000 066 21175.00 42.64 42857.25 47802.89 2015-03-07 13:24:20.000 066 21175.03 42.61 42857.24 47802.90 2015-03-07 13:24:21.000 066 21175.08 42.56 42857.26 47802.90 2015-03-07 13:24:22.000 066 21175.15 42.50 42857.28 47802.93 2015-03-07 13:24:23.000 066 21175.21 42.44 42857.26 47803.03 2015-03-07 13:24:24.000 066 21175.25 42.37 42857.32 47803.06 2015-03-07 13:24:25.000 066 21175.30 42.30 42857.36 47803.10 2015-03-07 13:24:26.000 066 21175.38 42.30 42857.37 47803.12 2015-03-07 13:24:27.000 066 21175.43 42.26 42857.38 47803.18 2015-03-07 13:24:28.000 066 21175.46 42.21 42857.38 47803.22 2015-03-07 13:24:29.000 066 21175.47 42.16 42857.38 47803.24 2015-03-07 13:24:30.000 066 21175.47 42.11 42857.40 47803.25 2015-03-07 13:24:31.000 066 21175.47 42.07 42857.43 47803.27 2015-03-07 13:24:32.000 066 21175.48 42.05 42857.44 47803.30 2015-03-07 13:24:33.000 066 21175.56 42.01 42857.45 47803.31 2015-03-07 13:24:34.000 066 21175.53 41.97 42857.47 47803.34 2015-03-07 13:24:35.000 066 21175.50 41.99 42857.47 47803.33 2015-03-07 13:24:36.000 066 21175.49 41.98 42857.46 47803.33 2015-03-07 13:24:37.000 066 21175.47 41.97 42857.44 47803.29 2015-03-07 13:24:38.000 066 21175.39 41.96 42857.45 47803.26 2015-03-07 13:24:39.000 066 21175.36 41.90 42857.45 47803.27 2015-03-07 13:24:40.000 066 21175.29 41.84 42857.44 47803.23 2015-03-07 13:24:41.000 066 21175.27 41.81 42857.44 47803.22 2015-03-07 13:24:42.000 066 21175.24 41.80 42857.50 47803.19 2015-03-07 13:24:43.000 066 21175.21 41.74 42857.52 47803.22 2015-03-07 13:24:44.000 066 21175.19 41.70 42857.50 47803.20 2015-03-07 13:24:45.000 066 21175.18 41.66 42857.53 47803.22 2015-03-07 13:24:46.000 066 21175.15 41.65 42857.54 47803.20 2015-03-07 13:24:47.000 066 21175.15 41.64 42857.53 47803.23 2015-03-07 13:24:48.000 066 21175.15 41.61 42857.53 47803.20 2015-03-07 13:24:49.000 066 21175.20 41.58 42857.52 47803.23 2015-03-07 13:24:50.000 066 21175.22 41.56 42857.52 47803.24 2015-03-07 13:24:51.000 066 21175.25 41.54 42857.57 47803.28 2015-03-07 13:24:52.000 066 21175.29 41.51 42857.57 47803.27 2015-03-07 13:24:53.000 066 21175.31 41.46 42857.57 47803.30 2015-03-07 13:24:54.000 066 21175.32 41.40 42857.57 47803.32 2015-03-07 13:24:55.000 066 21175.31 41.37 42857.58 47803.33 2015-03-07 13:24:56.000 066 21175.32 41.34 42857.63 47803.37 2015-03-07 13:24:57.000 066 21175.30 41.33 42857.65 47803.40 2015-03-07 13:24:58.000 066 21175.33 41.30 42857.67 47803.43 2015-03-07 13:24:59.000 066 21175.35 41.27 42857.68 47803.44 2015-03-07 13:25:00.000 066 21175.35 41.27 42857.73 47803.47 2015-03-07 13:25:01.000 066 21175.37 41.25 42857.74 47803.49 2015-03-07 13:25:02.000 066 21175.39 41.25 42857.74 47803.51 2015-03-07 13:25:03.000 066 21175.41 41.22 42857.74 47803.52 2015-03-07 13:25:04.000 066 21175.42 41.24 42857.75 47803.52 2015-03-07 13:25:05.000 066 21175.47 41.24 42857.75 47803.54 2015-03-07 13:25:06.000 066 21175.46 41.22 42857.76 47803.54 2015-03-07 13:25:07.000 066 21175.45 41.22 42857.78 47803.57 2015-03-07 13:25:08.000 066 21175.50 41.18 42857.74 47803.57 2015-03-07 13:25:09.000 066 21175.51 41.16 42857.74 47803.60 2015-03-07 13:25:10.000 066 21175.52 41.16 42857.78 47803.60 2015-03-07 13:25:11.000 066 21175.54 41.12 42857.79 47803.60 2015-03-07 13:25:12.000 066 21175.55 41.05 42857.77 47803.63 2015-03-07 13:25:13.000 066 21175.54 41.07 42857.78 47803.64 2015-03-07 13:25:14.000 066 21175.54 41.06 42857.78 47803.65 2015-03-07 13:25:15.000 066 21175.53 41.06 42857.76 47803.65 2015-03-07 13:25:16.000 066 21175.48 41.10 42857.78 47803.65 2015-03-07 13:25:17.000 066 21175.45 41.09 42857.79 47803.64 2015-03-07 13:25:18.000 066 21175.44 41.09 42857.79 47803.62 2015-03-07 13:25:19.000 066 21175.43 41.11 42857.78 47803.61 2015-03-07 13:25:20.000 066 21175.38 41.11 42857.81 47803.59 2015-03-07 13:25:21.000 066 21175.35 41.12 42857.81 47803.56 2015-03-07 13:25:22.000 066 21175.31 41.10 42857.77 47803.55 2015-03-07 13:25:23.000 066 21175.31 41.10 42857.78 47803.55 2015-03-07 13:25:24.000 066 21175.32 41.11 42857.81 47803.54 2015-03-07 13:25:25.000 066 21175.27 41.13 42857.80 47803.53 2015-03-07 13:25:26.000 066 21175.25 41.13 42857.80 47803.52 2015-03-07 13:25:27.000 066 21175.24 41.12 42857.79 47803.51 2015-03-07 13:25:28.000 066 21175.23 41.10 42857.81 47803.52 2015-03-07 13:25:29.000 066 21175.23 41.07 42857.81 47803.52 2015-03-07 13:25:30.000 066 21175.25 41.07 42857.79 47803.50 2015-03-07 13:25:31.000 066 21175.25 41.06 42857.80 47803.51 2015-03-07 13:25:32.000 066 21175.30 41.08 42857.84 47803.52 2015-03-07 13:25:33.000 066 21175.33 41.11 42857.81 47803.54 2015-03-07 13:25:34.000 066 21175.35 41.12 42857.80 47803.55 2015-03-07 13:25:35.000 066 21175.38 41.09 42857.81 47803.56 2015-03-07 13:25:36.000 066 21175.40 41.09 42857.83 47803.58 2015-03-07 13:25:37.000 066 21175.41 41.10 42857.79 47803.60 2015-03-07 13:25:38.000 066 21175.37 41.11 42857.78 47803.60 2015-03-07 13:25:39.000 066 21175.35 41.10 42857.78 47803.58 2015-03-07 13:25:40.000 066 21175.31 41.10 42857.79 47803.55 2015-03-07 13:25:41.000 066 21175.24 41.07 42857.82 47803.54 2015-03-07 13:25:42.000 066 21175.21 41.04 42857.83 47803.54 2015-03-07 13:25:43.000 066 21175.16 41.02 42857.81 47803.52 2015-03-07 13:25:44.000 066 21175.12 40.98 42857.84 47803.47 2015-03-07 13:25:45.000 066 21175.11 40.98 42857.80 47803.48 2015-03-07 13:25:46.000 066 21175.09 40.99 42857.77 47803.45 2015-03-07 13:25:47.000 066 21175.07 40.97 42857.78 47803.42 2015-03-07 13:25:48.000 066 21175.06 40.97 42857.76 47803.44 2015-03-07 13:25:49.000 066 21175.05 40.94 42857.76 47803.41 2015-03-07 13:25:50.000 066 21175.08 40.91 42857.76 47803.42 2015-03-07 13:25:51.000 066 21175.10 40.89 42857.77 47803.42 2015-03-07 13:25:52.000 066 21175.13 40.87 42857.75 47803.43 2015-03-07 13:25:53.000 066 21175.18 40.80 42857.76 47803.43 2015-03-07 13:25:54.000 066 21175.21 40.78 42857.75 47803.45 2015-03-07 13:25:55.000 066 21175.23 40.73 42857.71 47803.44 2015-03-07 13:25:56.000 066 21175.23 40.71 42857.71 47803.45 2015-03-07 13:25:57.000 066 21175.21 40.70 42857.76 47803.47 2015-03-07 13:25:58.000 066 21175.21 40.65 42857.76 47803.46 2015-03-07 13:25:59.000 066 21175.25 40.64 42857.79 47803.49 2015-03-07 13:26:00.000 066 21175.24 40.60 42857.82 47803.47 2015-03-07 13:26:01.000 066 21175.20 40.59 42857.79 47803.50 2015-03-07 13:26:02.000 066 21175.17 40.62 42857.79 47803.47 2015-03-07 13:26:03.000 066 21175.12 40.64 42857.79 47803.48 2015-03-07 13:26:04.000 066 21175.15 40.64 42857.79 47803.44 2015-03-07 13:26:05.000 066 21175.14 40.63 42857.75 47803.44 2015-03-07 13:26:06.000 066 21175.14 40.60 42857.74 47803.43 2015-03-07 13:26:07.000 066 21175.14 40.57 42857.77 47803.42 2015-03-07 13:26:08.000 066 21175.19 40.53 42857.76 47803.42 2015-03-07 13:26:09.000 066 21175.20 40.51 42857.78 47803.45 2015-03-07 13:26:10.000 066 21175.23 40.48 42857.79 47803.47 2015-03-07 13:26:11.000 066 21175.21 40.47 42857.78 47803.46 2015-03-07 13:26:12.000 066 21175.23 40.44 42857.78 47803.49 2015-03-07 13:26:13.000 066 21175.25 40.37 42857.78 47803.48 2015-03-07 13:26:14.000 066 21175.26 40.31 42857.82 47803.51 2015-03-07 13:26:15.000 066 21175.26 40.27 42857.83 47803.52 2015-03-07 13:26:16.000 066 21175.26 40.25 42857.83 47803.54 2015-03-07 13:26:17.000 066 21175.26 40.18 42857.85 47803.54 2015-03-07 13:26:18.000 066 21175.25 40.11 42857.85 47803.55 2015-03-07 13:26:19.000 066 21175.28 40.03 42857.87 47803.57 2015-03-07 13:26:20.000 066 21175.27 40.01 42857.88 47803.56 2015-03-07 13:26:21.000 066 21175.30 39.96 42857.88 47803.58 2015-03-07 13:26:22.000 066 21175.29 39.94 42857.93 47803.60 2015-03-07 13:26:23.000 066 21175.28 39.92 42857.95 47803.61 2015-03-07 13:26:24.000 066 21175.33 39.85 42857.96 47803.63 2015-03-07 13:26:25.000 066 21175.37 39.80 42857.95 47803.65 2015-03-07 13:26:26.000 066 21175.40 39.72 42857.97 47803.70 2015-03-07 13:26:27.000 066 21175.44 39.63 42857.99 47803.72 2015-03-07 13:26:28.000 066 21175.50 39.58 42857.98 47803.73 2015-03-07 13:26:29.000 066 21175.54 39.50 42857.97 47803.77 2015-03-07 13:26:30.000 066 21175.60 39.43 42857.97 47803.79 2015-03-07 13:26:31.000 066 21175.61 39.33 42857.98 47803.80 2015-03-07 13:26:32.000 066 21175.66 39.26 42858.01 47803.84 2015-03-07 13:26:33.000 066 21175.69 39.18 42858.00 47803.84 2015-03-07 13:26:34.000 066 21175.71 39.11 42858.00 47803.87 2015-03-07 13:26:35.000 066 21175.69 39.03 42858.03 47803.86 2015-03-07 13:26:36.000 066 21175.72 38.95 42858.06 47803.91 2015-03-07 13:26:37.000 066 21175.75 38.85 42858.08 47803.94 2015-03-07 13:26:38.000 066 21175.81 38.74 42858.08 47803.94 2015-03-07 13:26:39.000 066 21175.81 38.66 42858.12 47803.98 2015-03-07 13:26:40.000 066 21175.82 38.54 42858.13 47804.02 2015-03-07 13:26:41.000 066 21175.85 38.45 42858.18 47804.05 2015-03-07 13:26:42.000 066 21175.87 38.38 42858.20 47804.05 2015-03-07 13:26:43.000 066 21175.89 38.29 42858.18 47804.08 2015-03-07 13:26:44.000 066 21175.88 38.21 42858.17 47804.12 2015-03-07 13:26:45.000 066 21175.84 38.14 42858.19 47804.12 2015-03-07 13:26:46.000 066 21175.83 38.09 42858.25 47804.14 2015-03-07 13:26:47.000 066 21175.84 38.02 42858.27 47804.14 2015-03-07 13:26:48.000 066 21175.85 37.98 42858.28 47804.18 2015-03-07 13:26:49.000 066 21175.83 37.92 42858.32 47804.20 2015-03-07 13:26:50.000 066 21175.88 37.82 42858.38 47804.23 2015-03-07 13:26:51.000 066 21175.88 37.74 42858.44 47804.26 2015-03-07 13:26:52.000 066 21175.87 37.73 42858.40 47804.30 2015-03-07 13:26:53.000 066 21175.91 37.76 42858.40 47804.32 2015-03-07 13:26:54.000 066 21175.95 37.76 42858.37 47804.27 2015-03-07 13:26:55.000 066 21175.94 37.81 42858.30 47804.28 2015-03-07 13:26:56.000 066 21175.88 37.87 42858.22 47804.22 2015-03-07 13:26:57.000 066 21175.86 37.90 42858.13 47804.15 2015-03-07 13:26:58.000 066 21175.85 37.89 42858.07 47804.06 2015-03-07 13:26:59.000 066 21175.85 37.87 42858.03 47804.00 2015-03-07 13:27:00.000 066 21175.85 37.84 42857.97 47803.96 2015-03-07 13:27:01.000 066 21175.86 37.79 42857.96 47803.92 2015-03-07 13:27:02.000 066 21175.89 37.75 42857.93 47803.89 2015-03-07 13:27:03.000 066 21175.84 37.74 42857.92 47803.88 2015-03-07 13:27:04.000 066 21175.84 37.67 42857.96 47803.89 2015-03-07 13:27:05.000 066 21175.86 37.57 42857.96 47803.89 2015-03-07 13:27:06.000 066 21175.90 37.52 42857.97 47803.91 2015-03-07 13:27:07.000 066 21175.96 37.49 42857.96 47803.98 2015-03-07 13:27:08.000 066 21176.01 37.46 42857.99 47804.00 2015-03-07 13:27:09.000 066 21176.03 37.41 42858.05 47804.03 2015-03-07 13:27:10.000 066 21176.05 37.37 42858.04 47804.06 2015-03-07 13:27:11.000 066 21176.07 37.32 42858.07 47804.10 2015-03-07 13:27:12.000 066 21176.07 37.31 42858.10 47804.10 2015-03-07 13:27:13.000 066 21176.09 37.25 42858.08 47804.11 2015-03-07 13:27:14.000 066 21176.11 37.19 42858.09 47804.17 2015-03-07 13:27:15.000 066 21176.11 37.14 42858.10 47804.15 2015-03-07 13:27:16.000 066 21176.12 37.10 42858.12 47804.16 2015-03-07 13:27:17.000 066 21176.14 37.03 42858.14 47804.20 2015-03-07 13:27:18.000 066 21176.14 36.98 42858.13 47804.19 2015-03-07 13:27:19.000 066 21176.14 36.99 42858.12 47804.21 2015-03-07 13:27:20.000 066 21176.16 36.96 42858.11 47804.19 2015-03-07 13:27:21.000 066 21176.15 36.92 42858.09 47804.17 2015-03-07 13:27:22.000 066 21176.16 36.88 42858.11 47804.18 2015-03-07 13:27:23.000 066 21176.16 36.83 42858.11 47804.17 2015-03-07 13:27:24.000 066 21176.18 36.77 42858.09 47804.18 2015-03-07 13:27:25.000 066 21176.19 36.74 42858.09 47804.17 2015-03-07 13:27:26.000 066 21176.21 36.75 42858.10 47804.19 2015-03-07 13:27:27.000 066 21176.23 36.72 42858.07 47804.20 2015-03-07 13:27:28.000 066 21176.21 36.70 42858.08 47804.22 2015-03-07 13:27:29.000 066 21176.20 36.70 42858.11 47804.22 2015-03-07 13:27:30.000 066 21176.22 36.66 42858.11 47804.22 2015-03-07 13:27:31.000 066 21176.18 36.60 42858.10 47804.21 2015-03-07 13:27:32.000 066 21176.18 36.57 42858.12 47804.21 2015-03-07 13:27:33.000 066 21176.19 36.55 42858.11 47804.21 2015-03-07 13:27:34.000 066 21176.18 36.50 42858.11 47804.20 2015-03-07 13:27:35.000 066 21176.16 36.45 42858.12 47804.20 2015-03-07 13:27:36.000 066 21176.14 36.40 42858.13 47804.21 2015-03-07 13:27:37.000 066 21176.15 36.38 42858.10 47804.21 2015-03-07 13:27:38.000 066 21176.17 36.32 42858.14 47804.21 2015-03-07 13:27:39.000 066 21176.16 36.26 42858.13 47804.22 2015-03-07 13:27:40.000 066 21176.16 36.20 42858.18 47804.23 2015-03-07 13:27:41.000 066 21176.16 36.19 42858.22 47804.24 2015-03-07 13:27:42.000 066 21176.17 36.18 42858.16 47804.24 2015-03-07 13:27:43.000 066 21176.21 36.14 42858.16 47804.27 2015-03-07 13:27:44.000 066 21176.28 36.11 42858.17 47804.28 2015-03-07 13:27:45.000 066 21176.33 36.08 42858.20 47804.33 2015-03-07 13:27:46.000 066 21176.41 36.02 42858.22 47804.37 2015-03-07 13:27:47.000 066 21176.44 36.01 42858.22 47804.38 2015-03-07 13:27:48.000 066 21176.47 35.98 42858.24 47804.43 2015-03-07 13:27:49.000 066 21176.47 35.94 42858.21 47804.42 2015-03-07 13:27:50.000 066 21176.49 35.89 42858.23 47804.45 2015-03-07 13:27:51.000 066 21176.52 35.81 42858.27 47804.46 2015-03-07 13:27:52.000 066 21176.55 35.77 42858.29 47804.48 2015-03-07 13:27:53.000 066 21176.52 35.76 42858.27 47804.49 2015-03-07 13:27:54.000 066 21176.53 35.73 42858.31 47804.50 2015-03-07 13:27:55.000 066 21176.56 35.70 42858.32 47804.54 2015-03-07 13:27:56.000 066 21176.61 35.64 42858.31 47804.56 2015-03-07 13:27:57.000 066 21176.63 35.60 42858.33 47804.59 2015-03-07 13:27:58.000 066 21176.58 35.60 42858.38 47804.59 2015-03-07 13:27:59.000 066 21176.57 35.58 42858.37 47804.62 2015-03-07 13:28:00.000 066 21176.61 35.51 42858.40 47804.61 2015-03-07 13:28:01.000 066 21176.61 35.45 42858.42 47804.63 2015-03-07 13:28:02.000 066 21176.63 35.42 42858.43 47804.65 2015-03-07 13:28:03.000 066 21176.66 35.39 42858.41 47804.65 2015-03-07 13:28:04.000 066 21176.66 35.36 42858.42 47804.68 2015-03-07 13:28:05.000 066 21176.69 35.35 42858.40 47804.69 2015-03-07 13:28:06.000 066 21176.74 35.33 42858.38 47804.71 2015-03-07 13:28:07.000 066 21176.79 35.37 42858.41 47804.74 2015-03-07 13:28:08.000 066 21176.86 35.37 42858.42 47804.73 2015-03-07 13:28:09.000 066 21176.86 35.35 42858.42 47804.73 2015-03-07 13:28:10.000 066 21176.89 35.32 42858.43 47804.75 2015-03-07 13:28:11.000 066 21176.89 35.33 42858.41 47804.75 2015-03-07 13:28:12.000 066 21176.84 35.36 42858.38 47804.74 2015-03-07 13:28:13.000 066 21176.79 35.41 42858.39 47804.74 2015-03-07 13:28:14.000 066 21176.77 35.45 42858.35 47804.68 2015-03-07 13:28:15.000 066 21176.74 35.47 42858.32 47804.67 2015-03-07 13:28:16.000 066 21176.73 35.47 42858.29 47804.62 2015-03-07 13:28:17.000 066 21176.71 35.49 42858.29 47804.60 2015-03-07 13:28:18.000 066 21176.67 35.51 42858.29 47804.56 2015-03-07 13:28:19.000 066 21176.66 35.50 42858.28 47804.54 2015-03-07 13:28:20.000 066 21176.63 35.50 42858.25 47804.50 2015-03-07 13:28:21.000 066 21176.60 35.47 42858.25 47804.50 2015-03-07 13:28:22.000 066 21176.63 35.46 42858.20 47804.49 2015-03-07 13:28:23.000 066 21176.64 35.45 42858.20 47804.47 2015-03-07 13:28:24.000 066 21176.66 35.45 42858.21 47804.49 2015-03-07 13:28:25.000 066 21176.70 35.43 42858.22 47804.49 2015-03-07 13:28:26.000 066 21176.69 35.39 42858.23 47804.49 2015-03-07 13:28:27.000 066 21176.67 35.36 42858.25 47804.51 2015-03-07 13:28:28.000 066 21176.65 35.36 42858.24 47804.50 2015-03-07 13:28:29.000 066 21176.62 35.38 42858.20 47804.48 2015-03-07 13:28:30.000 066 21176.59 35.39 42858.16 47804.45 2015-03-07 13:28:31.000 066 21176.56 35.35 42858.13 47804.43 2015-03-07 13:28:32.000 066 21176.57 35.26 42858.14 47804.39 2015-03-07 13:28:33.000 066 21176.56 35.21 42858.16 47804.39 2015-03-07 13:28:34.000 066 21176.55 35.18 42858.16 47804.40 2015-03-07 13:28:35.000 066 21176.54 35.14 42858.22 47804.39 2015-03-07 13:28:36.000 066 21176.53 35.08 42858.25 47804.41 2015-03-07 13:28:37.000 066 21176.56 35.03 42858.28 47804.44 2015-03-07 13:28:38.000 066 21176.57 34.92 42858.31 47804.48 2015-03-07 13:28:39.000 066 21176.56 34.89 42858.32 47804.53 2015-03-07 13:28:40.000 066 21176.60 34.85 42858.38 47804.55 2015-03-07 13:28:41.000 066 21176.62 34.86 42858.43 47804.58 2015-03-07 13:28:42.000 066 21176.67 34.84 42858.41 47804.65 2015-03-07 13:28:43.000 066 21176.68 34.81 42858.40 47804.64 2015-03-07 13:28:44.000 066 21176.73 34.78 42858.40 47804.65 2015-03-07 13:28:45.000 066 21176.74 34.69 42858.43 47804.70 2015-03-07 13:28:46.000 066 21176.76 34.62 42858.47 47804.72 2015-03-07 13:28:47.000 066 21176.79 34.59 42858.47 47804.77 2015-03-07 13:28:48.000 066 21176.80 34.53 42858.49 47804.77 2015-03-07 13:28:49.000 066 21176.81 34.52 42858.48 47804.81 2015-03-07 13:28:50.000 066 21176.85 34.47 42858.51 47804.82 2015-03-07 13:28:51.000 066 21176.90 34.41 42858.53 47804.82 2015-03-07 13:28:52.000 066 21176.95 34.35 42858.49 47804.87 2015-03-07 13:28:53.000 066 21176.98 34.31 42858.49 47804.85 2015-03-07 13:28:54.000 066 21177.00 34.19 42858.46 47804.83 2015-03-07 13:28:55.000 066 21177.03 34.08 42858.45 47804.86 2015-03-07 13:28:56.000 066 21177.01 33.99 42858.46 47804.87 2015-03-07 13:28:57.000 066 21177.01 33.85 42858.51 47804.89 2015-03-07 13:28:58.000 066 21177.02 33.70 42858.56 47804.94 2015-03-07 13:28:59.000 066 21177.04 33.61 42858.60 47804.98 2015-03-07 13:29:00.000 066 21177.09 33.54 42858.62 47805.05 2015-03-07 13:29:01.000 066 21177.15 33.46 42858.67 47805.11 2015-03-07 13:29:02.000 066 21177.16 33.41 42858.70 47805.14 2015-03-07 13:29:03.000 066 21177.20 33.34 42858.71 47805.19 2015-03-07 13:29:04.000 066 21177.23 33.28 42858.73 47805.18 2015-03-07 13:29:05.000 066 21177.26 33.23 42858.77 47805.23 2015-03-07 13:29:06.000 066 21177.32 33.14 42858.75 47805.24 2015-03-07 13:29:07.000 066 21177.36 33.10 42858.74 47805.28 2015-03-07 13:29:08.000 066 21177.40 33.09 42858.75 47805.31 2015-03-07 13:29:09.000 066 21177.42 33.07 42858.72 47805.27 2015-03-07 13:29:10.000 066 21177.44 33.04 42858.71 47805.29 2015-03-07 13:29:11.000 066 21177.47 33.04 42858.68 47805.29 2015-03-07 13:29:12.000 066 21177.47 33.01 42858.66 47805.25 2015-03-07 13:29:13.000 066 21177.46 33.02 42858.66 47805.25 2015-03-07 13:29:14.000 066 21177.43 32.92 42858.65 47805.20 2015-03-07 13:29:15.000 066 21177.38 32.85 42858.64 47805.20 2015-03-07 13:29:16.000 066 21177.34 32.81 42858.67 47805.21 2015-03-07 13:29:17.000 066 21177.33 32.80 42858.69 47805.20 2015-03-07 13:29:18.000 066 21177.32 32.77 42858.67 47805.19 2015-03-07 13:29:19.000 066 21177.31 32.72 42858.71 47805.21 2015-03-07 13:29:20.000 066 21177.31 32.65 42858.73 47805.21 2015-03-07 13:29:21.000 066 21177.34 32.59 42858.71 47805.25 2015-03-07 13:29:22.000 066 21177.38 32.51 42858.78 47805.27 2015-03-07 13:29:23.000 066 21177.36 32.47 42858.80 47805.32 2015-03-07 13:29:24.000 066 21177.40 32.43 42858.81 47805.33 2015-03-07 13:29:25.000 066 21177.41 32.43 42858.82 47805.34 2015-03-07 13:29:26.000 066 21177.43 32.42 42858.83 47805.38 2015-03-07 13:29:27.000 066 21177.48 32.38 42858.85 47805.40 2015-03-07 13:29:28.000 066 21177.50 32.38 42858.86 47805.43 2015-03-07 13:29:29.000 066 21177.51 32.37 42858.89 47805.44 2015-03-07 13:29:30.000 066 21177.53 32.38 42858.90 47805.49 2015-03-07 13:29:31.000 066 21177.57 32.36 42858.87 47805.48 2015-03-07 13:29:32.000 066 21177.62 32.32 42858.85 47805.49 2015-03-07 13:29:33.000 066 21177.64 32.27 42858.86 47805.49 2015-03-07 13:29:34.000 066 21177.66 32.25 42858.85 47805.51 2015-03-07 13:29:35.000 066 21177.65 32.23 42858.85 47805.52 2015-03-07 13:29:36.000 066 21177.66 32.24 42858.84 47805.55 2015-03-07 13:29:37.000 066 21177.65 32.28 42858.85 47805.52 2015-03-07 13:29:38.000 066 21177.68 32.31 42858.78 47805.49 2015-03-07 13:29:39.000 066 21177.68 32.28 42858.75 47805.46 2015-03-07 13:29:40.000 066 21177.70 32.24 42858.77 47805.44 2015-03-07 13:29:41.000 066 21177.76 32.22 42858.75 47805.42 2015-03-07 13:29:42.000 066 21177.83 32.18 42858.70 47805.45 2015-03-07 13:29:43.000 066 21177.82 32.13 42858.68 47805.44 2015-03-07 13:29:44.000 066 21177.84 32.08 42858.72 47805.47 2015-03-07 13:29:45.000 066 21177.83 32.05 42858.77 47805.47 2015-03-07 13:29:46.000 066 21177.82 32.01 42858.76 47805.49 2015-03-07 13:29:47.000 066 21177.77 32.01 42858.75 47805.45 2015-03-07 13:29:48.000 066 21177.76 32.00 42858.72 47805.45 2015-03-07 13:29:49.000 066 21177.72 32.00 42858.75 47805.44 2015-03-07 13:29:50.000 066 21177.69 31.95 42858.76 47805.43 2015-03-07 13:29:51.000 066 21177.65 31.95 42858.76 47805.43 2015-03-07 13:29:52.000 066 21177.62 31.93 42858.71 47805.40 2015-03-07 13:29:53.000 066 21177.57 31.91 42858.67 47805.35 2015-03-07 13:29:54.000 066 21177.55 31.92 42858.67 47805.33 2015-03-07 13:29:55.000 066 21177.56 31.90 42858.67 47805.30 2015-03-07 13:29:56.000 066 21177.55 31.94 42858.61 47805.28 2015-03-07 13:29:57.000 066 21177.57 31.91 42858.61 47805.26 2015-03-07 13:29:58.000 066 21177.62 31.89 42858.61 47805.25 2015-03-07 13:29:59.000 066 21177.66 31.91 42858.56 47805.24 2015-03-07 13:30:00.000 066 21177.68 31.92 42858.56 47805.24 2015-03-07 13:30:01.000 066 21177.72 31.91 42858.55 47805.25 2015-03-07 13:30:02.000 066 21177.74 31.89 42858.53 47805.22 2015-03-07 13:30:03.000 066 21177.73 31.86 42858.54 47805.26 2015-03-07 13:30:04.000 066 21177.74 31.84 42858.52 47805.22 2015-03-07 13:30:05.000 066 21177.78 31.80 42858.52 47805.24 2015-03-07 13:30:06.000 066 21177.80 31.77 42858.52 47805.27 2015-03-07 13:30:07.000 066 21177.82 31.78 42858.51 47805.26 2015-03-07 13:30:08.000 066 21177.85 31.75 42858.50 47805.27 2015-03-07 13:30:09.000 066 21177.85 31.76 42858.51 47805.28 2015-03-07 13:30:10.000 066 21177.83 31.74 42858.52 47805.27 2015-03-07 13:30:11.000 066 21177.82 31.69 42858.54 47805.28 2015-03-07 13:30:12.000 066 21177.77 31.65 42858.55 47805.28 2015-03-07 13:30:13.000 066 21177.74 31.60 42858.56 47805.28 2015-03-07 13:30:14.000 066 21177.73 31.52 42858.57 47805.28 2015-03-07 13:30:15.000 066 21177.71 31.46 42858.57 47805.29 2015-03-07 13:30:16.000 066 21177.67 31.42 42858.60 47805.26 2015-03-07 13:30:17.000 066 21177.63 31.36 42858.60 47805.27 2015-03-07 13:30:18.000 066 21177.61 31.31 42858.64 47805.28 2015-03-07 13:30:19.000 066 21177.60 31.28 42858.66 47805.30 2015-03-07 13:30:20.000 066 21177.62 31.24 42858.69 47805.30 2015-03-07 13:30:21.000 066 21177.62 31.17 42858.71 47805.32 2015-03-07 13:30:22.000 066 21177.63 31.12 42858.77 47805.36 2015-03-07 13:30:23.000 066 21177.60 31.10 42858.78 47805.36 2015-03-07 13:30:24.000 066 21177.63 31.10 42858.79 47805.41 2015-03-07 13:30:25.000 066 21177.64 31.09 42858.84 47805.46 2015-03-07 13:30:26.000 066 21177.67 31.06 42858.83 47805.47 2015-03-07 13:30:27.000 066 21177.68 31.05 42858.85 47805.49 2015-03-07 13:30:28.000 066 21177.70 31.06 42858.89 47805.50 2015-03-07 13:30:29.000 066 21177.68 31.07 42858.88 47805.54 2015-03-07 13:30:30.000 066 21177.68 31.11 42858.87 47805.54 2015-03-07 13:30:31.000 066 21177.67 31.16 42858.88 47805.56 2015-03-07 13:30:32.000 066 21177.67 31.21 42858.89 47805.53 2015-03-07 13:30:33.000 066 21177.66 31.20 42858.85 47805.53 2015-03-07 13:30:34.000 066 21177.65 31.19 42858.84 47805.50 2015-03-07 13:30:35.000 066 21177.61 31.16 42858.85 47805.47 2015-03-07 13:30:36.000 066 21177.56 31.07 42858.89 47805.48 2015-03-07 13:30:37.000 066 21177.50 31.03 42858.86 47805.45 2015-03-07 13:30:38.000 066 21177.49 30.94 42858.87 47805.46 2015-03-07 13:30:39.000 066 21177.50 30.86 42858.89 47805.47 2015-03-07 13:30:40.000 066 21177.50 30.76 42858.91 47805.46 2015-03-07 13:30:41.000 066 21177.52 30.69 42858.93 47805.48 2015-03-07 13:30:42.000 066 21177.57 30.61 42858.93 47805.50 2015-03-07 13:30:43.000 066 21177.65 30.52 42858.94 47805.54 2015-03-07 13:30:44.000 066 21177.74 30.47 42858.96 47805.59 2015-03-07 13:30:45.000 066 21177.82 30.43 42858.99 47805.64 2015-03-07 13:30:46.000 066 21177.91 30.40 42859.00 47805.69 2015-03-07 13:30:47.000 066 21178.01 30.36 42858.96 47805.72 2015-03-07 13:30:48.000 066 21178.07 30.34 42858.96 47805.79 2015-03-07 13:30:49.000 066 21178.08 30.31 42859.01 47805.81 2015-03-07 13:30:50.000 066 21178.09 30.30 42859.03 47805.83 2015-03-07 13:30:51.000 066 21178.05 30.27 42859.06 47805.85 2015-03-07 13:30:52.000 066 21178.01 30.24 42859.06 47805.85 2015-03-07 13:30:53.000 066 21177.92 30.20 42859.08 47805.84 2015-03-07 13:30:54.000 066 21177.89 30.12 42859.12 47805.84 2015-03-07 13:30:55.000 066 21177.83 30.10 42859.16 47805.86 2015-03-07 13:30:56.000 066 21177.84 30.02 42859.18 47805.84 2015-03-07 13:30:57.000 066 21177.83 29.96 42859.22 47805.87 2015-03-07 13:30:58.000 066 21177.81 29.91 42859.24 47805.91 2015-03-07 13:30:59.000 066 21177.79 29.84 42859.28 47805.93 2015-03-07 13:31:00.000 066 21177.78 29.79 42859.34 47805.95 2015-03-07 13:31:01.000 066 21177.77 29.77 42859.34 47805.99 2015-03-07 13:31:02.000 066 21177.74 29.80 42859.34 47805.99 2015-03-07 13:31:03.000 066 21177.71 29.83 42859.36 47806.01 2015-03-07 13:31:04.000 066 21177.69 29.84 42859.36 47806.01 2015-03-07 13:31:05.000 066 21177.66 29.83 42859.32 47805.98 2015-03-07 13:31:06.000 066 21177.65 29.80 42859.35 47805.95 2015-03-07 13:31:07.000 066 21177.67 29.81 42859.27 47805.92 2015-03-07 13:31:08.000 066 21177.67 29.78 42859.26 47805.92 2015-03-07 13:31:09.000 066 21177.71 29.77 42859.26 47805.90 2015-03-07 13:31:10.000 066 21177.73 29.79 42859.24 47805.90 2015-03-07 13:31:11.000 066 21177.74 29.77 42859.23 47805.88 2015-03-07 13:31:12.000 066 21177.77 29.75 42859.22 47805.92 2015-03-07 13:31:13.000 066 21177.81 29.74 42859.19 47805.87 2015-03-07 13:31:14.000 066 21177.86 29.73 42859.18 47805.89 2015-03-07 13:31:15.000 066 21177.88 29.71 42859.19 47805.89 2015-03-07 13:31:16.000 066 21177.91 29.66 42859.19 47805.93 2015-03-07 13:31:17.000 066 21177.96 29.59 42859.20 47805.94 2015-03-07 13:31:18.000 066 21177.99 29.55 42859.18 47805.95 2015-03-07 13:31:19.000 066 21178.04 29.51 42859.17 47805.98 2015-03-07 13:31:20.000 066 21178.08 29.45 42859.18 47806.00 2015-03-07 13:31:21.000 066 21178.09 29.41 42859.18 47806.01 2015-03-07 13:31:22.000 066 21178.11 29.34 42859.20 47806.03 2015-03-07 13:31:23.000 066 21178.09 29.28 42859.23 47806.03 2015-03-07 13:31:24.000 066 21178.10 29.24 42859.25 47806.06 2015-03-07 13:31:25.000 066 21178.09 29.21 42859.25 47806.07 2015-03-07 13:31:26.000 066 21178.11 29.18 42859.26 47806.07 2015-03-07 13:31:27.000 066 21178.13 29.14 42859.25 47806.08 2015-03-07 13:31:28.000 066 21178.15 29.11 42859.26 47806.08 2015-03-07 13:31:29.000 066 21178.17 29.10 42859.24 47806.08 2015-03-07 13:31:30.000 066 21178.16 29.10 42859.22 47806.08 2015-03-07 13:31:31.000 066 21178.17 29.09 42859.19 47806.08 2015-03-07 13:31:32.000 066 21178.16 29.06 42859.17 47806.05 2015-03-07 13:31:33.000 066 21178.13 28.98 42859.18 47806.03 2015-03-07 13:31:34.000 066 21178.08 28.88 42859.18 47805.99 2015-03-07 13:31:35.000 066 21178.04 28.80 42859.23 47806.00 2015-03-07 13:31:36.000 066 21178.00 28.75 42859.25 47805.98 2015-03-07 13:31:37.000 066 21178.01 28.70 42859.28 47805.99 2015-03-07 13:31:38.000 066 21177.99 28.68 42859.28 47806.02 2015-03-07 13:31:39.000 066 21177.98 28.66 42859.29 47806.02 2015-03-07 13:31:40.000 066 21177.93 28.66 42859.30 47806.00 2015-03-07 13:31:41.000 066 21177.90 28.72 42859.25 47806.00 2015-03-07 13:31:42.000 066 21177.90 28.75 42859.24 47805.96 2015-03-07 13:31:43.000 066 21177.86 28.83 42859.23 47805.94 2015-03-07 13:31:44.000 066 21177.87 28.91 42859.19 47805.92 2015-03-07 13:31:45.000 066 21177.92 28.96 42859.11 47805.86 2015-03-07 13:31:46.000 066 21177.98 28.98 42859.05 47805.86 2015-03-07 13:31:47.000 066 21178.00 28.93 42859.03 47805.83 2015-03-07 13:31:48.000 066 21178.01 28.87 42859.00 47805.78 2015-03-07 13:31:49.000 066 21178.00 28.81 42859.00 47805.80 2015-03-07 13:31:50.000 066 21178.01 28.74 42859.04 47805.81 2015-03-07 13:31:51.000 066 21178.03 28.65 42859.06 47805.84 2015-03-07 13:31:52.000 066 21178.03 28.55 42859.08 47805.85 2015-03-07 13:31:53.000 066 21178.04 28.43 42859.11 47805.88 2015-03-07 13:31:54.000 066 21178.02 28.36 42859.13 47805.93 2015-03-07 13:31:55.000 066 21178.01 28.27 42859.18 47805.93 2015-03-07 13:31:56.000 066 21177.98 28.20 42859.22 47805.97 2015-03-07 13:31:57.000 066 21177.97 28.14 42859.24 47805.98 2015-03-07 13:31:58.000 066 21177.94 28.12 42859.24 47806.01 2015-03-07 13:31:59.000 066 21177.93 28.11 42859.23 47805.99 2015-03-07 13:32:00.000 066 21177.97 28.08 42859.26 47806.00 2015-03-07 13:32:01.000 066 21178.00 28.07 42859.28 47806.00 2015-03-07 13:32:02.000 066 21178.05 28.07 42859.30 47806.05 2015-03-07 13:32:03.000 066 21178.09 28.08 42859.27 47806.05 2015-03-07 13:32:04.000 066 21178.15 28.08 42859.24 47806.07 2015-03-07 13:32:05.000 066 21178.21 28.09 42859.24 47806.09 2015-03-07 13:32:06.000 066 21178.30 28.08 42859.24 47806.14 2015-03-07 13:32:07.000 066 21178.34 28.09 42859.24 47806.17 2015-03-07 13:32:08.000 066 21178.36 28.10 42859.27 47806.21 2015-03-07 13:32:09.000 066 21178.35 28.08 42859.30 47806.22 2015-03-07 13:32:10.000 066 21178.28 28.08 42859.30 47806.24 2015-03-07 13:32:11.000 066 21178.21 28.07 42859.32 47806.22 2015-03-07 13:32:12.000 066 21178.11 28.01 42859.33 47806.21 2015-03-07 13:32:13.000 066 21178.00 27.97 42859.35 47806.16 2015-03-07 13:32:14.000 066 21177.90 27.92 42859.34 47806.13 2015-03-07 13:32:15.000 066 21177.76 27.78 42859.36 47806.08 2015-03-07 13:32:16.000 066 21177.67 27.66 42859.39 47806.05 2015-03-07 13:32:17.000 066 21177.64 27.56 42859.42 47806.05 2015-03-07 13:32:18.000 066 21177.66 27.51 42859.46 47806.07 2015-03-07 13:32:19.000 066 21177.72 27.45 42859.49 47806.11 2015-03-07 13:32:20.000 066 21177.78 27.45 42859.52 47806.15 2015-03-07 13:32:21.000 066 21177.85 27.46 42859.48 47806.18 2015-03-07 13:32:22.000 066 21177.91 27.46 42859.50 47806.20 2015-03-07 13:32:23.000 066 21178.00 27.47 42859.49 47806.23 2015-03-07 13:32:24.000 066 21178.07 27.46 42859.49 47806.26 2015-03-07 13:32:25.000 066 21178.12 27.50 42859.45 47806.27 2015-03-07 13:32:26.000 066 21178.17 27.54 42859.44 47806.28 2015-03-07 13:32:27.000 066 21178.19 27.55 42859.44 47806.30 2015-03-07 13:32:28.000 066 21178.20 27.53 42859.41 47806.28 2015-03-07 13:32:29.000 066 21178.19 27.56 42859.42 47806.30 2015-03-07 13:32:30.000 066 21178.16 27.57 42859.42 47806.30 2015-03-07 13:32:31.000 066 21178.10 27.61 42859.44 47806.28 2015-03-07 13:32:32.000 066 21178.08 27.62 42859.46 47806.28 2015-03-07 13:32:33.000 066 21178.07 27.62 42859.42 47806.25 2015-03-07 13:32:34.000 066 21178.01 27.60 42859.42 47806.24 2015-03-07 13:32:35.000 066 21178.01 27.55 42859.42 47806.21 2015-03-07 13:32:36.000 066 21178.00 27.51 42859.42 47806.22 2015-03-07 13:32:37.000 066 21178.03 27.49 42859.42 47806.17 2015-03-07 13:32:38.000 066 21178.07 27.47 42859.43 47806.22 2015-03-07 13:32:39.000 066 21178.09 27.41 42859.41 47806.20 2015-03-07 13:32:40.000 066 21178.11 27.34 42859.44 47806.24 2015-03-07 13:32:41.000 066 21178.14 27.33 42859.46 47806.26 2015-03-07 13:32:42.000 066 21178.11 27.31 42859.46 47806.29 2015-03-07 13:32:43.000 066 21178.10 27.29 42859.49 47806.28 2015-03-07 13:32:44.000 066 21178.10 27.30 42859.47 47806.27 2015-03-07 13:32:45.000 066 21178.06 27.28 42859.45 47806.27 2015-03-07 13:32:46.000 066 21178.06 27.25 42859.42 47806.28 2015-03-07 13:32:47.000 066 21178.06 27.22 42859.43 47806.25 2015-03-07 13:32:48.000 066 21178.08 27.17 42859.45 47806.23 2015-03-07 13:32:49.000 066 21178.13 27.12 42859.47 47806.30 2015-03-07 13:32:50.000 066 21178.17 27.11 42859.50 47806.31 2015-03-07 13:32:51.000 066 21178.16 27.09 42859.50 47806.34 2015-03-07 13:32:52.000 066 21178.16 27.10 42859.55 47806.34 2015-03-07 13:32:53.000 066 21178.19 27.12 42859.51 47806.34 2015-03-07 13:32:54.000 066 21178.16 27.17 42859.49 47806.34 2015-03-07 13:32:55.000 066 21178.11 27.20 42859.49 47806.31 2015-03-07 13:32:56.000 066 21178.07 27.22 42859.47 47806.24 2015-03-07 13:32:57.000 066 21178.01 27.24 42859.46 47806.24 2015-03-07 13:32:58.000 066 21177.94 27.24 42859.46 47806.21 2015-03-07 13:32:59.000 066 21177.84 27.21 42859.46 47806.17 2015-03-07 13:33:00.000 066 21177.78 27.15 42859.47 47806.14 2015-03-07 13:33:01.000 066 21177.70 27.10 42859.48 47806.16 2015-03-07 13:33:02.000 066 21177.66 27.05 42859.54 47806.13 2015-03-07 13:33:03.000 066 21177.68 27.01 42859.54 47806.15 2015-03-07 13:33:04.000 066 21177.76 26.95 42859.57 47806.14 2015-03-07 13:33:05.000 066 21177.85 26.94 42859.58 47806.20 2015-03-07 13:33:06.000 066 21177.93 26.93 42859.59 47806.25 2015-03-07 13:33:07.000 066 21178.01 26.89 42859.59 47806.28 2015-03-07 13:33:08.000 066 21178.11 26.86 42859.55 47806.31 2015-03-07 13:33:09.000 066 21178.18 26.83 42859.56 47806.35 2015-03-07 13:33:10.000 066 21178.22 26.80 42859.60 47806.40 2015-03-07 13:33:11.000 066 21178.30 26.85 42859.53 47806.44 2015-03-07 13:33:12.000 066 21178.36 26.87 42859.52 47806.43 2015-03-07 13:33:13.000 066 21178.38 26.88 42859.47 47806.42 2015-03-07 13:33:14.000 066 21178.33 26.89 42859.45 47806.39 2015-03-07 13:33:15.000 066 21178.27 26.90 42859.42 47806.38 2015-03-07 13:33:16.000 066 21178.21 26.88 42859.42 47806.32 2015-03-07 13:33:17.000 066 21178.11 26.86 42859.41 47806.26 2015-03-07 13:33:18.000 066 21178.01 26.82 42859.40 47806.21 2015-03-07 13:33:19.000 066 21177.89 26.79 42859.45 47806.16 2015-03-07 13:33:20.000 066 21177.76 26.77 42859.42 47806.14 2015-03-07 13:33:21.000 066 21177.74 26.71 42859.44 47806.08 2015-03-07 13:33:22.000 066 21177.74 26.64 42859.44 47806.06 2015-03-07 13:33:23.000 066 21177.73 26.56 42859.42 47806.05 2015-03-07 13:33:24.000 066 21177.79 26.48 42859.40 47806.05 2015-03-07 13:33:25.000 066 21177.89 26.42 42859.41 47806.09 2015-03-07 13:33:26.000 066 21178.01 26.34 42859.45 47806.13 2015-03-07 13:33:27.000 066 21178.16 26.27 42859.42 47806.18 2015-03-07 13:33:28.000 066 21178.38 26.24 42859.40 47806.26 2015-03-07 13:33:29.000 066 21178.59 26.23 42859.45 47806.37 2015-03-07 13:33:30.000 066 21178.79 26.23 42859.45 47806.45 2015-03-07 13:33:31.000 066 21178.94 26.20 42859.46 47806.57 2015-03-07 13:33:32.000 066 21179.02 26.17 42859.43 47806.61 2015-03-07 13:33:33.000 066 21179.04 26.15 42859.46 47806.65 2015-03-07 13:33:34.000 066 21179.05 26.13 42859.49 47806.70 2015-03-07 13:33:35.000 066 21179.07 26.10 42859.49 47806.70 2015-03-07 13:33:36.000 066 21178.97 26.08 42859.55 47806.72 2015-03-07 13:33:37.000 066 21178.84 26.03 42859.54 47806.69 2015-03-07 13:33:38.000 066 21178.73 26.03 42859.57 47806.65 2015-03-07 13:33:39.000 066 21178.61 26.04 42859.59 47806.64 2015-03-07 13:33:40.000 066 21178.41 26.06 42859.60 47806.60 2015-03-07 13:33:41.000 066 21178.19 26.11 42859.63 47806.52 2015-03-07 13:33:42.000 066 21177.91 26.17 42859.62 47806.44 2015-03-07 13:33:43.000 066 21177.67 26.19 42859.60 47806.32 2015-03-07 13:33:44.000 066 21177.44 26.17 42859.61 47806.21 2015-03-07 13:33:45.000 066 21177.30 26.16 42859.63 47806.10 2015-03-07 13:33:46.000 066 21177.17 26.20 42859.66 47806.05 2015-03-07 13:33:47.000 066 21177.13 26.21 42859.63 47806.00 2015-03-07 13:33:48.000 066 21177.17 26.21 42859.58 47805.96 2015-03-07 13:33:49.000 066 21177.21 26.25 42859.57 47805.98 2015-03-07 13:33:50.000 066 21177.30 26.28 42859.53 47805.97 2015-03-07 13:33:51.000 066 21177.41 26.27 42859.55 47806.01 2015-03-07 13:33:52.000 066 21177.54 26.34 42859.53 47806.04 2015-03-07 13:33:53.000 066 21177.64 26.38 42859.52 47806.09 2015-03-07 13:33:54.000 066 21177.76 26.44 42859.49 47806.11 2015-03-07 13:33:55.000 066 21177.85 26.48 42859.47 47806.15 2015-03-07 13:33:56.000 066 21177.93 26.50 42859.47 47806.18 2015-03-07 13:33:57.000 066 21178.03 26.52 42859.46 47806.22 2015-03-07 13:33:58.000 066 21178.12 26.58 42859.44 47806.23 2015-03-07 13:33:59.000 066 21178.13 26.64 42859.43 47806.27 2015-03-07 13:34:00.000 066 21178.06 26.71 42859.44 47806.26 2015-03-07 13:34:01.000 066 21177.94 26.76 42859.47 47806.24 2015-03-07 13:34:02.000 066 21177.75 26.80 42859.50 47806.20 2015-03-07 13:34:03.000 066 21177.52 26.80 42859.52 47806.13 2015-03-07 13:34:04.000 066 21177.30 26.82 42859.55 47806.06 2015-03-07 13:34:05.000 066 21177.04 26.83 42859.58 47805.99 2015-03-07 13:34:06.000 066 21176.83 26.84 42859.60 47805.90 2015-03-07 13:34:07.000 066 21176.64 26.80 42859.65 47805.81 2015-03-07 13:34:08.000 066 21176.55 26.78 42859.67 47805.79 2015-03-07 13:34:09.000 066 21176.49 26.77 42859.69 47805.74 2015-03-07 13:34:10.000 066 21176.45 26.79 42859.67 47805.75 2015-03-07 13:34:11.000 066 21176.49 26.79 42859.66 47805.70 2015-03-07 13:34:12.000 066 21176.56 26.79 42859.65 47805.74 2015-03-07 13:34:13.000 066 21176.69 26.80 42859.61 47805.73 2015-03-07 13:34:14.000 066 21176.82 26.80 42859.55 47805.78 2015-03-07 13:34:15.000 066 21176.96 26.80 42859.55 47805.81 2015-03-07 13:34:16.000 066 21177.06 26.77 42859.54 47805.85 2015-03-07 13:34:17.000 066 21177.15 26.72 42859.54 47805.90 2015-03-07 13:34:18.000 066 21177.22 26.68 42859.56 47805.93 2015-03-07 13:34:19.000 066 21177.28 26.67 42859.53 47805.96 2015-03-07 13:34:20.000 066 21177.31 26.63 42859.51 47805.95 2015-03-07 13:34:21.000 066 21177.34 26.59 42859.54 47806.00 2015-03-07 13:34:22.000 066 21177.31 26.54 42859.51 47805.99 2015-03-07 13:34:23.000 066 21177.33 26.52 42859.52 47806.00 2015-03-07 13:34:24.000 066 21177.31 26.52 42859.52 47805.99 2015-03-07 13:34:25.000 066 21177.26 26.55 42859.56 47805.99 2015-03-07 13:34:26.000 066 21177.16 26.59 42859.55 47805.97 2015-03-07 13:34:27.000 066 21177.01 26.66 42859.58 47805.95 2015-03-07 13:34:28.000 066 21176.84 26.73 42859.57 47805.88 2015-03-07 13:34:29.000 066 21176.65 26.79 42859.57 47805.82 2015-03-07 13:34:30.000 066 21176.47 26.85 42859.61 47805.73 2015-03-07 13:34:31.000 066 21176.31 26.88 42859.58 47805.60 2015-03-07 13:34:32.000 066 21176.17 26.93 42859.54 47805.56 2015-03-07 13:34:33.000 066 21176.11 26.93 42859.53 47805.46 2015-03-07 13:34:34.000 066 21176.07 26.94 42859.51 47805.39 2015-03-07 13:34:35.000 066 21176.12 26.96 42859.47 47805.39 2015-03-07 13:34:36.000 066 21176.23 26.99 42859.37 47805.36 2015-03-07 13:34:37.000 066 21176.36 26.98 42859.35 47805.38 2015-03-07 13:34:38.000 066 21176.48 26.94 42859.34 47805.41 2015-03-07 13:34:39.000 066 21176.66 26.86 42859.32 47805.45 2015-03-07 13:34:40.000 066 21176.79 26.79 42859.34 47805.49 2015-03-07 13:34:41.000 066 21176.93 26.71 42859.31 47805.55 2015-03-07 13:34:42.000 066 21177.07 26.62 42859.32 47805.62 2015-03-07 13:34:43.000 066 21177.15 26.52 42859.35 47805.68 2015-03-07 13:34:44.000 066 21177.25 26.38 42859.39 47805.73 2015-03-07 13:34:45.000 066 21177.34 26.30 42859.46 47805.84 2015-03-07 13:34:46.000 066 21177.43 26.24 42859.53 47805.93 2015-03-07 13:34:47.000 066 21177.52 26.13 42859.55 47806.00 2015-03-07 13:34:48.000 066 21177.57 26.09 42859.58 47806.07 2015-03-07 13:34:49.000 066 21177.58 26.07 42859.61 47806.14 2015-03-07 13:34:50.000 066 21177.59 26.02 42859.64 47806.18 2015-03-07 13:34:51.000 066 21177.61 26.02 42859.66 47806.18 2015-03-07 13:34:52.000 066 21177.59 25.99 42859.69 47806.18 2015-03-07 13:34:53.000 066 21177.52 25.97 42859.68 47806.20 2015-03-07 13:34:54.000 066 21177.47 25.96 42859.69 47806.18 2015-03-07 13:34:55.000 066 21177.42 25.94 42859.64 47806.16 2015-03-07 13:34:56.000 066 21177.35 25.92 42859.63 47806.14 2015-03-07 13:34:57.000 066 21177.20 26.01 42859.64 47806.08 2015-03-07 13:34:58.000 066 21177.09 26.16 42859.57 47806.00 2015-03-07 13:34:59.000 066 21176.98 26.27 42859.46 47805.87 2015-03-07 13:35:00.000 066 21176.88 26.34 42859.37 47805.73 2015-03-07 13:35:01.000 066 21176.76 26.38 42859.26 47805.58 2015-03-07 13:35:02.000 066 21176.64 26.42 42859.20 47805.48 2015-03-07 13:35:03.000 066 21176.53 26.48 42859.14 47805.38 2015-03-07 13:35:04.000 066 21176.42 26.60 42859.07 47805.25 2015-03-07 13:35:05.000 066 21176.34 26.67 42859.02 47805.12 2015-03-07 13:35:06.000 066 21176.28 26.67 42858.96 47805.04 2015-03-07 13:35:07.000 066 21176.22 26.72 42858.95 47804.97 2015-03-07 13:35:08.000 066 21176.22 26.75 42858.94 47804.97 2015-03-07 13:35:09.000 066 21176.22 26.75 42858.92 47804.94 2015-03-07 13:35:10.000 066 21176.26 26.78 42858.91 47804.93 2015-03-07 13:35:11.000 066 21176.31 26.80 42858.90 47804.95 2015-03-07 13:35:12.000 066 21176.37 26.84 42858.89 47804.97 2015-03-07 13:35:13.000 066 21176.43 26.85 42858.92 47804.98 2015-03-07 13:35:14.000 066 21176.51 26.84 42858.90 47804.98 2015-03-07 13:35:15.000 066 21176.53 26.79 42858.90 47805.00 2015-03-07 13:35:16.000 066 21176.56 26.77 42858.93 47805.05 2015-03-07 13:35:17.000 066 21176.59 26.69 42858.99 47805.10 2015-03-07 13:35:18.000 066 21176.58 26.67 42859.05 47805.13 2015-03-07 13:35:19.000 066 21176.52 26.72 42859.07 47805.19 2015-03-07 13:35:20.000 066 21176.44 26.82 42859.07 47805.21 2015-03-07 13:35:21.000 066 21176.36 26.90 42859.05 47805.19 2015-03-07 13:35:22.000 066 21176.18 27.01 42859.09 47805.09 2015-03-07 13:35:23.000 066 21176.04 27.11 42859.07 47805.05 2015-03-07 13:35:24.000 066 21175.88 27.18 42859.05 47804.97 2015-03-07 13:35:25.000 066 21175.72 27.26 42859.05 47804.90 2015-03-07 13:35:26.000 066 21175.56 27.31 42859.08 47804.82 2015-03-07 13:35:27.000 066 21175.42 27.33 42859.07 47804.79 2015-03-07 13:35:28.000 066 21175.27 27.36 42859.05 47804.70 2015-03-07 13:35:29.000 066 21175.13 27.38 42859.08 47804.63 2015-03-07 13:35:30.000 066 21175.03 27.39 42859.10 47804.59 2015-03-07 13:35:31.000 066 21174.94 27.34 42859.08 47804.52 2015-03-07 13:35:32.000 066 21174.91 27.31 42859.09 47804.52 2015-03-07 13:35:33.000 066 21174.96 27.35 42859.13 47804.54 2015-03-07 13:35:34.000 066 21175.12 27.34 42859.13 47804.60 2015-03-07 13:35:35.000 066 21175.30 27.35 42859.13 47804.67 2015-03-07 13:35:36.000 066 21175.42 27.35 42859.18 47804.76 2015-03-07 13:35:37.000 066 21175.54 27.36 42859.23 47804.82 2015-03-07 13:35:38.000 066 21175.64 27.42 42859.29 47804.94 2015-03-07 13:35:39.000 066 21175.65 27.48 42859.34 47805.02 2015-03-07 13:35:40.000 066 21175.65 27.58 42859.34 47805.07 2015-03-07 13:35:41.000 066 21175.62 27.65 42859.37 47805.09 2015-03-07 13:35:42.000 066 21175.55 27.69 42859.40 47805.09 2015-03-07 13:35:43.000 066 21175.45 27.71 42859.48 47805.12 2015-03-07 13:35:44.000 066 21175.32 27.76 42859.53 47805.11 2015-03-07 13:35:45.000 066 21175.19 27.83 42859.55 47805.06 2015-03-07 13:35:46.000 066 21175.08 27.85 42859.63 47805.08 2015-03-07 13:35:47.000 066 21175.00 27.88 42859.60 47805.02 2015-03-07 13:35:48.000 066 21174.94 27.94 42859.63 47805.01 2015-03-07 13:35:49.000 066 21174.93 27.99 42859.60 47805.00 2015-03-07 13:35:50.000 066 21174.96 28.06 42859.57 47804.96 2015-03-07 13:35:51.000 066 21175.01 28.10 42859.56 47804.99 2015-03-07 13:35:52.000 066 21175.02 28.16 42859.53 47804.98 2015-03-07 13:35:53.000 066 21175.04 28.22 42859.53 47804.98 2015-03-07 13:35:54.000 066 21175.03 28.29 42859.51 47804.99 2015-03-07 13:35:55.000 066 21174.99 28.35 42859.53 47804.97 2015-03-07 13:35:56.000 066 21174.90 28.46 42859.50 47804.95 2015-03-07 13:35:57.000 066 21174.78 28.57 42859.46 47804.88 2015-03-07 13:35:58.000 066 21174.64 28.65 42859.45 47804.80 2015-03-07 13:35:59.000 066 21174.51 28.74 42859.42 47804.73 2015-03-07 13:36:00.000 066 21174.39 28.79 42859.40 47804.64 2015-03-07 13:36:01.000 066 21174.26 28.82 42859.40 47804.55 2015-03-07 13:36:02.000 066 21174.17 28.83 42859.38 47804.49 2015-03-07 13:36:03.000 066 21174.07 28.85 42859.34 47804.44 2015-03-07 13:36:04.000 066 21173.98 28.89 42859.35 47804.38 2015-03-07 13:36:05.000 066 21173.93 28.88 42859.37 47804.36 2015-03-07 13:36:06.000 066 21173.92 28.85 42859.36 47804.32 2015-03-07 13:36:07.000 066 21173.90 28.85 42859.40 47804.31 2015-03-07 13:36:08.000 066 21173.89 28.88 42859.44 47804.32 2015-03-07 13:36:09.000 066 21173.95 28.93 42859.42 47804.35 2015-03-07 13:36:10.000 066 21174.03 28.99 42859.43 47804.41 2015-03-07 13:36:11.000 066 21174.12 29.02 42859.41 47804.42 2015-03-07 13:36:12.000 066 21174.17 29.04 42859.43 47804.44 2015-03-07 13:36:13.000 066 21174.24 29.04 42859.41 47804.48 2015-03-07 13:36:14.000 066 21174.37 29.06 42859.43 47804.53 2015-03-07 13:36:15.000 066 21174.49 29.12 42859.45 47804.59 2015-03-07 13:36:16.000 066 21174.59 29.21 42859.45 47804.63 2015-03-07 13:36:17.000 066 21174.66 29.27 42859.44 47804.69 2015-03-07 13:36:18.000 066 21174.74 29.33 42859.43 47804.71 2015-03-07 13:36:19.000 066 21174.78 29.34 42859.45 47804.77 2015-03-07 13:36:20.000 066 21174.80 29.35 42859.44 47804.77 2015-03-07 13:36:21.000 066 21174.81 29.35 42859.46 47804.80 2015-03-07 13:36:22.000 066 21174.85 29.31 42859.46 47804.80 2015-03-07 13:36:23.000 066 21174.86 29.32 42859.45 47804.81 2015-03-07 13:36:24.000 066 21174.87 29.29 42859.44 47804.82 2015-03-07 13:36:25.000 066 21174.87 29.27 42859.44 47804.83 2015-03-07 13:36:26.000 066 21174.85 29.29 42859.45 47804.84 2015-03-07 13:36:27.000 066 21174.80 29.32 42859.46 47804.81 2015-03-07 13:36:28.000 066 21174.80 29.35 42859.49 47804.82 2015-03-07 13:36:29.000 066 21174.73 29.33 42859.49 47804.77 2015-03-07 13:36:30.000 066 21174.66 29.29 42859.51 47804.78 2015-03-07 13:36:31.000 066 21174.57 29.30 42859.51 47804.75 2015-03-07 13:36:32.000 066 21174.47 29.29 42859.49 47804.71 2015-03-07 13:36:33.000 066 21174.37 29.29 42859.52 47804.67 2015-03-07 13:36:34.000 066 21174.24 29.27 42859.56 47804.64 2015-03-07 13:36:35.000 066 21174.12 29.27 42859.53 47804.60 2015-03-07 13:36:36.000 066 21174.07 29.24 42859.54 47804.57 2015-03-07 13:36:37.000 066 21174.03 29.23 42859.54 47804.54 2015-03-07 13:36:38.000 066 21173.99 29.21 42859.53 47804.52 2015-03-07 13:36:39.000 066 21173.97 29.26 42859.56 47804.52 2015-03-07 13:36:40.000 066 21173.96 29.34 42859.57 47804.49 2015-03-07 13:36:41.000 066 21173.95 29.44 42859.53 47804.50 2015-03-07 13:36:42.000 066 21173.94 29.58 42859.49 47804.50 2015-03-07 13:36:43.000 066 21173.96 29.72 42859.50 47804.49 2015-03-07 13:36:44.000 066 21173.89 29.88 42859.51 47804.43 2015-03-07 13:36:45.000 066 21173.78 30.04 42859.46 47804.40 2015-03-07 13:36:46.000 066 21173.65 30.22 42859.46 47804.34 2015-03-07 13:36:47.000 066 21173.55 30.36 42859.43 47804.29 2015-03-07 13:36:48.000 066 21173.40 30.47 42859.43 47804.19 2015-03-07 13:36:49.000 066 21173.22 30.58 42859.42 47804.14 2015-03-07 13:36:50.000 066 21173.05 30.72 42859.41 47804.03 2015-03-07 13:36:51.000 066 21172.85 30.89 42859.41 47803.95 2015-03-07 13:36:52.000 066 21172.66 30.97 42859.43 47803.87 2015-03-07 13:36:53.000 066 21172.45 31.09 42859.43 47803.78 2015-03-07 13:36:54.000 066 21172.26 31.24 42859.40 47803.67 2015-03-07 13:36:55.000 066 21172.06 31.43 42859.41 47803.60 2015-03-07 13:36:56.000 066 21171.85 31.57 42859.36 47803.49 2015-03-07 13:36:57.000 066 21171.71 31.71 42859.35 47803.41 2015-03-07 13:36:58.000 066 21171.56 31.85 42859.33 47803.32 2015-03-07 13:36:59.000 066 21171.45 31.95 42859.30 47803.22 2015-03-07 13:37:00.000 066 21171.35 32.03 42859.28 47803.17 2015-03-07 13:37:01.000 066 21171.29 32.10 42859.28 47803.09 2015-03-07 13:37:02.000 066 21171.25 32.13 42859.32 47803.08 2015-03-07 13:37:03.000 066 21171.28 32.17 42859.29 47803.05 2015-03-07 13:37:04.000 066 21171.33 32.23 42859.30 47803.08 2015-03-07 13:37:05.000 066 21171.45 32.28 42859.30 47803.11 2015-03-07 13:37:06.000 066 21171.56 32.37 42859.28 47803.14 2015-03-07 13:37:07.000 066 21171.75 32.45 42859.28 47803.20 2015-03-07 13:37:08.000 066 21171.89 32.53 42859.29 47803.27 2015-03-07 13:37:09.000 066 21172.04 32.65 42859.28 47803.32 2015-03-07 13:37:10.000 066 21172.13 32.79 42859.26 47803.35 2015-03-07 13:37:11.000 066 21172.20 32.89 42859.24 47803.44 2015-03-07 13:37:12.000 066 21172.22 33.02 42859.26 47803.44 2015-03-07 13:37:13.000 066 21172.16 33.12 42859.25 47803.42 2015-03-07 13:37:14.000 066 21172.11 33.18 42859.23 47803.39 2015-03-07 13:37:15.000 066 21171.99 33.25 42859.22 47803.39 2015-03-07 13:37:16.000 066 21171.83 33.33 42859.24 47803.29 2015-03-07 13:37:17.000 066 21171.65 33.33 42859.21 47803.24 2015-03-07 13:37:18.000 066 21171.49 33.36 42859.23 47803.16 2015-03-07 13:37:19.000 066 21171.36 33.34 42859.20 47803.10 2015-03-07 13:37:20.000 066 21171.30 33.33 42859.24 47803.04 2015-03-07 13:37:21.000 066 21171.27 33.34 42859.20 47803.01 2015-03-07 13:37:22.000 066 21171.23 33.33 42859.17 47802.95 2015-03-07 13:37:23.000 066 21171.23 33.33 42859.23 47802.97 2015-03-07 13:37:24.000 066 21171.29 33.36 42859.21 47802.99 2015-03-07 13:37:25.000 066 21171.35 33.38 42859.21 47802.99 2015-03-07 13:37:26.000 066 21171.42 33.46 42859.21 47803.03 2015-03-07 13:37:27.000 066 21171.51 33.55 42859.21 47803.06 2015-03-07 13:37:28.000 066 21171.56 33.63 42859.19 47803.09 2015-03-07 13:37:29.000 066 21171.63 33.68 42859.19 47803.10 2015-03-07 13:37:30.000 066 21171.64 33.73 42859.21 47803.13 2015-03-07 13:37:31.000 066 21171.61 33.78 42859.21 47803.14 2015-03-07 13:37:32.000 066 21171.58 33.80 42859.25 47803.15 2015-03-07 13:37:33.000 066 21171.51 33.84 42859.25 47803.14 2015-03-07 13:37:34.000 066 21171.43 33.85 42859.25 47803.12 2015-03-07 13:37:35.000 066 21171.37 33.84 42859.29 47803.12 2015-03-07 13:37:36.000 066 21171.38 33.84 42859.30 47803.08 2015-03-07 13:37:37.000 066 21171.37 33.89 42859.29 47803.06 2015-03-07 13:37:38.000 066 21171.37 33.93 42859.28 47803.06 2015-03-07 13:37:39.000 066 21171.36 33.97 42859.31 47803.08 2015-03-07 13:37:40.000 066 21171.29 34.08 42859.27 47803.06 2015-03-07 13:37:41.000 066 21171.26 34.19 42859.28 47803.07 2015-03-07 13:37:42.000 066 21171.18 34.27 42859.27 47803.02 2015-03-07 13:37:43.000 066 21171.04 34.33 42859.26 47802.97 2015-03-07 13:37:44.000 066 21170.96 34.39 42859.27 47802.92 2015-03-07 13:37:45.000 066 21170.87 34.45 42859.28 47802.88 2015-03-07 13:37:46.000 066 21170.80 34.53 42859.25 47802.82 2015-03-07 13:37:47.000 066 21170.76 34.61 42859.23 47802.79 2015-03-07 13:37:48.000 066 21170.75 34.68 42859.20 47802.76 2015-03-07 13:37:49.000 066 21170.71 34.69 42859.18 47802.70 2015-03-07 13:37:50.000 066 21170.69 34.75 42859.17 47802.72 2015-03-07 13:37:51.000 066 21170.65 34.80 42859.17 47802.68 2015-03-07 13:37:52.000 066 21170.60 34.88 42859.19 47802.66 2015-03-07 13:37:53.000 066 21170.51 34.97 42859.18 47802.65 2015-03-07 13:37:54.000 066 21170.45 35.03 42859.14 47802.63 2015-03-07 13:37:55.000 066 21170.36 35.10 42859.17 47802.55 2015-03-07 13:37:56.000 066 21170.27 35.20 42859.19 47802.54 2015-03-07 13:37:57.000 066 21170.12 35.33 42859.14 47802.45 2015-03-07 13:37:58.000 066 21170.02 35.47 42859.11 47802.39 2015-03-07 13:37:59.000 066 21169.86 35.59 42859.07 47802.32 2015-03-07 13:38:00.000 066 21169.73 35.66 42859.07 47802.22 2015-03-07 13:38:01.000 066 21169.60 35.69 42859.03 47802.13 2015-03-07 13:38:02.000 066 21169.53 35.71 42859.02 47802.07 2015-03-07 13:38:03.000 066 21169.44 35.74 42859.03 47802.05 2015-03-07 13:38:04.000 066 21169.38 35.79 42859.02 47802.00 2015-03-07 13:38:05.000 066 21169.36 35.83 42858.99 47801.97 2015-03-07 13:38:06.000 066 21169.34 35.88 42858.97 47801.91 2015-03-07 13:38:07.000 066 21169.35 35.90 42858.94 47801.89 2015-03-07 13:38:08.000 066 21169.36 35.93 42858.92 47801.88 2015-03-07 13:38:09.000 066 21169.36 35.92 42858.86 47801.87 2015-03-07 13:38:10.000 066 21169.39 35.94 42858.90 47801.85 2015-03-07 13:38:11.000 066 21169.42 35.91 42858.92 47801.85 2015-03-07 13:38:12.000 066 21169.42 35.94 42858.87 47801.84 2015-03-07 13:38:13.000 066 21169.41 35.95 42858.83 47801.85 2015-03-07 13:38:14.000 066 21169.40 36.10 42858.79 47801.85 2015-03-07 13:38:15.000 066 21169.35 36.28 42858.74 47801.80 2015-03-07 13:38:16.000 066 21169.29 36.37 42858.68 47801.68 2015-03-07 13:38:17.000 066 21169.19 36.43 42858.61 47801.59 2015-03-07 13:38:18.000 066 21169.05 36.52 42858.60 47801.51 2015-03-07 13:38:19.000 066 21168.92 36.66 42858.58 47801.43 2015-03-07 13:38:20.000 066 21168.75 36.85 42858.54 47801.35 2015-03-07 13:38:21.000 066 21168.58 37.01 42858.51 47801.24 2015-03-07 13:38:22.000 066 21168.40 37.20 42858.52 47801.13 2015-03-07 13:38:23.000 066 21168.18 37.36 42858.48 47801.01 2015-03-07 13:38:24.000 066 21167.98 37.52 42858.46 47800.93 2015-03-07 13:38:25.000 066 21167.78 37.59 42858.45 47800.82 2015-03-07 13:38:26.000 066 21167.57 37.67 42858.43 47800.70 2015-03-07 13:38:27.000 066 21167.45 37.74 42858.44 47800.61 2015-03-07 13:38:28.000 066 21167.45 37.83 42858.44 47800.56 2015-03-07 13:38:29.000 066 21167.48 37.86 42858.45 47800.56 2015-03-07 13:38:30.000 066 21167.62 37.82 42858.46 47800.57 2015-03-07 13:38:31.000 066 21167.79 37.78 42858.49 47800.67 2015-03-07 13:38:32.000 066 21167.97 37.75 42858.52 47800.76 2015-03-07 13:38:33.000 066 21168.14 37.79 42858.54 47800.87 2015-03-07 13:38:34.000 066 21168.30 37.84 42858.56 47800.97 2015-03-07 13:38:35.000 066 21168.47 37.91 42858.54 47801.05 2015-03-07 13:38:36.000 066 21168.56 37.96 42858.54 47801.14 2015-03-07 13:38:37.000 066 21168.61 37.99 42858.55 47801.15 2015-03-07 13:38:38.000 066 21168.58 38.11 42858.56 47801.19 2015-03-07 13:38:39.000 066 21168.53 38.24 42858.52 47801.16 2015-03-07 13:38:40.000 066 21168.43 38.36 42858.45 47801.10 2015-03-07 13:38:41.000 066 21168.30 38.44 42858.44 47801.02 2015-03-07 13:38:42.000 066 21168.16 38.56 42858.40 47800.91 2015-03-07 13:38:43.000 066 21167.98 38.60 42858.40 47800.85 2015-03-07 13:38:44.000 066 21167.83 38.65 42858.39 47800.76 2015-03-07 13:38:45.000 066 21167.69 38.69 42858.39 47800.69 2015-03-07 13:38:46.000 066 21167.54 38.69 42858.41 47800.63 2015-03-07 13:38:47.000 066 21167.45 38.71 42858.42 47800.56 2015-03-07 13:38:48.000 066 21167.36 38.71 42858.41 47800.56 2015-03-07 13:38:49.000 066 21167.29 38.74 42858.41 47800.52 2015-03-07 13:38:50.000 066 21167.23 38.73 42858.39 47800.48 2015-03-07 13:38:51.000 066 21167.19 38.71 42858.40 47800.44 2015-03-07 13:38:52.000 066 21167.17 38.69 42858.42 47800.43 2015-03-07 13:38:53.000 066 21167.14 38.67 42858.41 47800.43 2015-03-07 13:38:54.000 066 21167.11 38.71 42858.40 47800.44 2015-03-07 13:38:55.000 066 21167.15 38.78 42858.43 47800.47 2015-03-07 13:38:56.000 066 21167.19 38.88 42858.43 47800.46 2015-03-07 13:38:57.000 066 21167.20 38.95 42858.43 47800.47 2015-03-07 13:38:58.000 066 21167.25 38.97 42858.47 47800.50 2015-03-07 13:38:59.000 066 21167.29 38.99 42858.49 47800.52 2015-03-07 13:39:00.000 066 21167.32 38.99 42858.50 47800.55 2015-03-07 13:39:01.000 066 21167.35 39.01 42858.49 47800.56 2015-03-07 13:39:02.000 066 21167.41 39.04 42858.47 47800.60 2015-03-07 13:39:03.000 066 21167.47 39.07 42858.46 47800.63 2015-03-07 13:39:04.000 066 21167.50 39.10 42858.50 47800.64 2015-03-07 13:39:05.000 066 21167.58 39.10 42858.52 47800.68 2015-03-07 13:39:06.000 066 21167.65 39.08 42858.50 47800.70 2015-03-07 13:39:07.000 066 21167.67 39.05 42858.50 47800.75 2015-03-07 13:39:08.000 066 21167.70 39.05 42858.53 47800.76 2015-03-07 13:39:09.000 066 21167.76 39.05 42858.55 47800.77 2015-03-07 13:39:10.000 066 21167.74 39.06 42858.56 47800.78 2015-03-07 13:39:11.000 066 21167.67 39.04 42858.55 47800.77 2015-03-07 13:39:12.000 066 21167.60 39.04 42858.53 47800.78 2015-03-07 13:39:13.000 066 21167.50 38.98 42858.53 47800.77 2015-03-07 13:39:14.000 066 21167.42 38.94 42858.53 47800.74 2015-03-07 13:39:15.000 066 21167.29 38.94 42858.55 47800.69 2015-03-07 13:39:16.000 066 21167.16 38.95 42858.58 47800.63 2015-03-07 13:39:17.000 066 21167.04 38.96 42858.59 47800.61 2015-03-07 13:39:18.000 066 21166.93 39.01 42858.61 47800.56 2015-03-07 13:39:19.000 066 21166.83 39.07 42858.64 47800.53 2015-03-07 13:39:20.000 066 21166.78 39.17 42858.64 47800.47 2015-03-07 13:39:21.000 066 21166.72 39.27 42858.57 47800.45 2015-03-07 13:39:22.000 066 21166.62 39.39 42858.56 47800.39 2015-03-07 13:39:23.000 066 21166.55 39.48 42858.55 47800.34 2015-03-07 13:39:24.000 066 21166.50 39.55 42858.53 47800.30 2015-03-07 13:39:25.000 066 21166.46 39.61 42858.50 47800.26 2015-03-07 13:39:26.000 066 21166.44 39.71 42858.51 47800.22 2015-03-07 13:39:27.000 066 21166.46 39.74 42858.46 47800.19 2015-03-07 13:39:28.000 066 21166.52 39.80 42858.44 47800.18 2015-03-07 13:39:29.000 066 21166.59 39.83 42858.43 47800.19 2015-03-07 13:39:30.000 066 21166.68 39.83 42858.40 47800.19 2015-03-07 13:39:31.000 066 21166.76 39.82 42858.38 47800.21 2015-03-07 13:39:32.000 066 21166.79 39.80 42858.38 47800.23 2015-03-07 13:39:33.000 066 21166.83 39.79 42858.38 47800.24 2015-03-07 13:39:34.000 066 21166.82 39.79 42858.41 47800.27 2015-03-07 13:39:35.000 066 21166.76 39.84 42858.41 47800.30 2015-03-07 13:39:36.000 066 21166.70 39.88 42858.46 47800.31 2015-03-07 13:39:37.000 066 21166.59 39.95 42858.49 47800.31 2015-03-07 13:39:38.000 066 21166.46 40.03 42858.49 47800.26 2015-03-07 13:39:39.000 066 21166.36 40.12 42858.47 47800.20 2015-03-07 13:39:40.000 066 21166.25 40.22 42858.48 47800.17 2015-03-07 13:39:41.000 066 21166.14 40.32 42858.46 47800.12 2015-03-07 13:39:42.000 066 21166.07 40.41 42858.45 47800.05 2015-03-07 13:39:43.000 066 21165.99 40.52 42858.41 47800.03 2015-03-07 13:39:44.000 066 21165.99 40.57 42858.40 47799.96 2015-03-07 13:39:45.000 066 21165.97 40.62 42858.38 47799.91 2015-03-07 13:39:46.000 066 21165.99 40.64 42858.36 47799.89 2015-03-07 13:39:47.000 066 21166.03 40.64 42858.37 47799.88 2015-03-07 13:39:48.000 066 21166.15 40.64 42858.36 47799.94 2015-03-07 13:39:49.000 066 21166.25 40.63 42858.35 47799.98 2015-03-07 13:39:50.000 066 21166.38 40.66 42858.33 47800.02 2015-03-07 13:39:51.000 066 21166.53 40.67 42858.34 47800.07 2015-03-07 13:39:52.000 066 21166.60 40.70 42858.34 47800.13 2015-03-07 13:39:53.000 066 21166.64 40.76 42858.36 47800.17 2015-03-07 13:39:54.000 066 21166.68 40.82 42858.39 47800.17 2015-03-07 13:39:55.000 066 21166.66 40.87 42858.38 47800.19 2015-03-07 13:39:56.000 066 21166.61 40.90 42858.40 47800.18 2015-03-07 13:39:57.000 066 21166.52 40.92 42858.35 47800.11 2015-03-07 13:39:58.000 066 21166.40 40.92 42858.35 47800.09 2015-03-07 13:39:59.000 066 21166.35 40.91 42858.33 47800.06 2015-03-07 13:40:00.000 066 21166.30 40.90 42858.35 47800.02 2015-03-07 13:40:01.000 066 21166.24 40.87 42858.35 47800.02 2015-03-07 13:40:02.000 066 21166.21 40.82 42858.34 47800.00 2015-03-07 13:40:03.000 066 21166.17 40.79 42858.39 47799.99 2015-03-07 13:40:04.000 066 21166.14 40.80 42858.40 47799.98 2015-03-07 13:40:05.000 066 21166.08 40.80 42858.42 47799.96 2015-03-07 13:40:06.000 066 21166.02 40.83 42858.42 47799.94 2015-03-07 13:40:07.000 066 21165.93 40.85 42858.42 47799.91 2015-03-07 13:40:08.000 066 21165.87 40.86 42858.42 47799.90 2015-03-07 13:40:09.000 066 21165.80 40.86 42858.45 47799.85 2015-03-07 13:40:10.000 066 21165.73 40.86 42858.43 47799.82 2015-03-07 13:40:11.000 066 21165.67 40.86 42858.42 47799.81 2015-03-07 13:40:12.000 066 21165.66 40.80 42858.43 47799.77 2015-03-07 13:40:13.000 066 21165.71 40.76 42858.43 47799.77 2015-03-07 13:40:14.000 066 21165.79 40.73 42858.44 47799.81 2015-03-07 13:40:15.000 066 21165.84 40.74 42858.45 47799.83 2015-03-07 13:40:16.000 066 21165.90 40.80 42858.48 47799.88 2015-03-07 13:40:17.000 066 21165.97 40.84 42858.45 47799.92 2015-03-07 13:40:18.000 066 21166.05 40.88 42858.47 47799.96 2015-03-07 13:40:19.000 066 21166.13 40.94 42858.48 47800.00 2015-03-07 13:40:20.000 066 21166.19 41.01 42858.49 47800.02 2015-03-07 13:40:21.000 066 21166.24 41.04 42858.48 47800.06 2015-03-07 13:40:22.000 066 21166.25 41.09 42858.52 47800.09 2015-03-07 13:40:23.000 066 21166.21 41.14 42858.54 47800.11 2015-03-07 13:40:24.000 066 21166.16 41.14 42858.53 47800.11 2015-03-07 13:40:25.000 066 21166.15 41.11 42858.53 47800.10 2015-03-07 13:40:26.000 066 21166.07 41.10 42858.56 47800.10 2015-03-07 13:40:27.000 066 21166.10 41.06 42858.59 47800.08 2015-03-07 13:40:28.000 066 21166.14 40.96 42858.62 47800.15 2015-03-07 13:40:29.000 066 21166.11 40.94 42858.66 47800.17 2015-03-07 13:40:30.000 066 21166.11 40.94 42858.65 47800.18 2015-03-07 13:40:31.000 066 21166.12 40.94 42858.67 47800.19 2015-03-07 13:40:32.000 066 21166.11 40.95 42858.71 47800.24 2015-03-07 13:40:33.000 066 21166.08 40.98 42858.72 47800.23 2015-03-07 13:40:34.000 066 21166.01 40.99 42858.72 47800.25 2015-03-07 13:40:35.000 066 21165.95 41.00 42858.71 47800.22 2015-03-07 13:40:36.000 066 21165.87 41.04 42858.76 47800.20 2015-03-07 13:40:37.000 066 21165.76 41.09 42858.74 47800.14 2015-03-07 13:40:38.000 066 21165.67 41.13 42858.73 47800.10 2015-03-07 13:40:39.000 066 21165.55 41.10 42858.78 47800.06 2015-03-07 13:40:40.000 066 21165.46 41.08 42858.76 47800.03 2015-03-07 13:40:41.000 066 21165.43 41.09 42858.79 47800.02 2015-03-07 13:40:42.000 066 21165.43 41.09 42858.80 47800.01 2015-03-07 13:40:43.000 066 21165.42 41.11 42858.83 47800.03 2015-03-07 13:40:44.000 066 21165.44 41.11 42858.80 47800.02 2015-03-07 13:40:45.000 066 21165.49 41.10 42858.80 47800.03 2015-03-07 13:40:46.000 066 21165.56 41.11 42858.80 47800.04 2015-03-07 13:40:47.000 066 21165.63 41.11 42858.82 47800.06 2015-03-07 13:40:48.000 066 21165.75 41.08 42858.79 47800.08 2015-03-07 13:40:49.000 066 21165.84 41.06 42858.77 47800.12 2015-03-07 13:40:50.000 066 21165.93 41.05 42858.76 47800.18 2015-03-07 13:40:51.000 066 21166.02 41.08 42858.81 47800.20 2015-03-07 13:40:52.000 066 21166.10 41.09 42858.77 47800.24 2015-03-07 13:40:53.000 066 21166.17 41.09 42858.79 47800.30 2015-03-07 13:40:54.000 066 21166.20 41.13 42858.82 47800.35 2015-03-07 13:40:55.000 066 21166.21 41.19 42858.84 47800.37 2015-03-07 13:40:56.000 066 21166.22 41.24 42858.85 47800.39 2015-03-07 13:40:57.000 066 21166.15 41.33 42858.87 47800.38 2015-03-07 13:40:58.000 066 21166.09 41.43 42858.90 47800.41 2015-03-07 13:40:59.000 066 21166.02 41.52 42858.87 47800.36 2015-03-07 13:41:00.000 066 21165.88 41.62 42858.87 47800.33 2015-03-07 13:41:01.000 066 21165.69 41.71 42858.89 47800.27 2015-03-07 13:41:02.000 066 21165.53 41.80 42858.89 47800.18 2015-03-07 13:41:03.000 066 21165.32 41.91 42858.86 47800.10 2015-03-07 13:41:04.000 066 21165.14 42.00 42858.81 47800.01 2015-03-07 13:41:05.000 066 21164.94 42.04 42858.81 47799.89 2015-03-07 13:41:06.000 066 21164.78 42.08 42858.78 47799.78 2015-03-07 13:41:07.000 066 21164.68 42.10 42858.77 47799.70 2015-03-07 13:41:08.000 066 21164.66 42.11 42858.73 47799.61 2015-03-07 13:41:09.000 066 21164.67 42.15 42858.69 47799.61 2015-03-07 13:41:10.000 066 21164.72 42.19 42858.66 47799.58 2015-03-07 13:41:11.000 066 21164.82 42.22 42858.62 47799.53 2015-03-07 13:41:12.000 066 21164.96 42.25 42858.57 47799.54 2015-03-07 13:41:13.000 066 21165.12 42.25 42858.49 47799.56 2015-03-07 13:41:14.000 066 21165.28 42.21 42858.44 47799.59 2015-03-07 13:41:15.000 066 21165.41 42.17 42858.45 47799.62 2015-03-07 13:41:16.000 066 21165.56 42.15 42858.43 47799.68 2015-03-07 13:41:17.000 066 21165.67 42.15 42858.43 47799.72 2015-03-07 13:41:18.000 066 21165.76 42.15 42858.42 47799.77 2015-03-07 13:41:19.000 066 21165.85 42.09 42858.42 47799.81 2015-03-07 13:41:20.000 066 21165.87 42.04 42858.45 47799.84 2015-03-07 13:41:21.000 066 21165.87 42.01 42858.49 47799.90 2015-03-07 13:41:22.000 066 21165.86 41.99 42858.48 47799.90 2015-03-07 13:41:23.000 066 21165.84 41.96 42858.49 47799.92 2015-03-07 13:41:24.000 066 21165.81 41.94 42858.49 47799.92 2015-03-07 13:41:25.000 066 21165.69 41.95 42858.50 47799.90 2015-03-07 13:41:26.000 066 21165.60 41.98 42858.53 47799.86 2015-03-07 13:41:27.000 066 21165.44 42.01 42858.54 47799.80 2015-03-07 13:41:28.000 066 21165.25 41.98 42858.55 47799.79 2015-03-07 13:41:29.000 066 21165.11 41.99 42858.56 47799.69 2015-03-07 13:41:30.000 066 21164.98 41.97 42858.55 47799.64 2015-03-07 13:41:31.000 066 21164.84 41.90 42858.56 47799.59 2015-03-07 13:41:32.000 066 21164.72 41.81 42858.52 47799.52 2015-03-07 13:41:33.000 066 21164.69 41.70 42858.54 47799.47 2015-03-07 13:41:34.000 066 21164.67 41.61 42858.56 47799.45 2015-03-07 13:41:35.000 066 21164.66 41.57 42858.54 47799.45 2015-03-07 13:41:36.000 066 21164.79 41.56 42858.54 47799.46 2015-03-07 13:41:37.000 066 21164.99 41.57 42858.52 47799.49 2015-03-07 13:41:38.000 066 21165.22 41.59 42858.44 47799.55 2015-03-07 13:41:39.000 066 21165.46 41.68 42858.39 47799.63 2015-03-07 13:41:40.000 066 21165.64 41.77 42858.36 47799.68 2015-03-07 13:41:41.000 066 21165.84 41.84 42858.30 47799.72 2015-03-07 13:41:42.000 066 21166.03 41.87 42858.27 47799.77 2015-03-07 13:41:43.000 066 21166.17 41.90 42858.26 47799.83 2015-03-07 13:41:44.000 066 21166.28 41.91 42858.23 47799.85 2015-03-07 13:41:45.000 066 21166.33 41.93 42858.21 47799.87 2015-03-07 13:41:46.000 066 21166.34 41.96 42858.19 47799.89 2015-03-07 13:41:47.000 066 21166.31 41.92 42858.19 47799.90 2015-03-07 13:41:48.000 066 21166.24 41.84 42858.25 47799.87 2015-03-07 13:41:49.000 066 21166.09 41.81 42858.32 47799.87 2015-03-07 13:41:50.000 066 21165.97 41.75 42858.33 47799.87 2015-03-07 13:41:51.000 066 21165.83 41.72 42858.36 47799.84 2015-03-07 13:41:52.000 066 21165.65 41.64 42858.40 47799.78 2015-03-07 13:41:53.000 066 21165.51 41.59 42858.40 47799.74 2015-03-07 13:41:54.000 066 21165.39 41.49 42858.42 47799.72 2015-03-07 13:41:55.000 066 21165.26 41.39 42858.45 47799.68 2015-03-07 13:41:56.000 066 21165.11 41.31 42858.43 47799.63 2015-03-07 13:41:57.000 066 21164.90 41.29 42858.37 47799.54 2015-03-07 13:41:58.000 066 21164.63 41.37 42858.38 47799.44 2015-03-07 13:41:59.000 066 21164.44 41.65 42858.39 47799.27 2015-03-07 13:42:00.000 066 21164.48 41.96 42858.37 47799.18 2015-03-07 13:42:01.000 066 21164.71 42.11 42858.39 47799.19 2015-03-07 13:42:02.000 066 21164.93 42.04 42858.40 47799.31 2015-03-07 13:42:03.000 066 21165.12 41.93 42858.37 47799.40 2015-03-07 13:42:04.000 066 21165.36 41.84 42858.38 47799.52 2015-03-07 13:42:05.000 066 21165.59 41.78 42858.37 47799.62 2015-03-07 13:42:06.000 066 21165.80 41.77 42858.39 47799.71 2015-03-07 13:42:07.000 066 21166.03 41.79 42858.42 47799.82 2015-03-07 13:42:08.000 066 21166.19 41.82 42858.40 47799.91 2015-03-07 13:42:09.000 066 21166.31 41.84 42858.37 47800.01 2015-03-07 13:42:10.000 066 21166.35 41.87 42858.36 47800.03 2015-03-07 13:42:11.000 066 21166.30 41.87 42858.35 47800.03 2015-03-07 13:42:12.000 066 21166.21 41.84 42858.34 47800.00 2015-03-07 13:42:13.000 066 21166.09 41.78 42858.36 47799.95 2015-03-07 13:42:14.000 066 21165.95 41.66 42858.40 47799.91 2015-03-07 13:42:15.000 066 21165.80 41.56 42858.43 47799.88 2015-03-07 13:42:16.000 066 21165.70 41.42 42858.48 47799.84 2015-03-07 13:42:17.000 066 21165.66 41.31 42858.51 47799.83 2015-03-07 13:42:18.000 066 21165.64 41.23 42858.50 47799.80 2015-03-07 13:42:19.000 066 21165.64 41.15 42858.53 47799.80 2015-03-07 13:42:20.000 066 21165.73 41.11 42858.49 47799.85 2015-03-07 13:42:21.000 066 21165.85 41.10 42858.48 47799.86 2015-03-07 13:42:22.000 066 21166.01 41.10 42858.50 47799.93 2015-03-07 13:42:23.000 066 21166.16 41.08 42858.48 47799.97 2015-03-07 13:42:24.000 066 21166.29 41.09 42858.47 47800.05 2015-03-07 13:42:25.000 066 21166.40 41.16 42858.47 47800.12 2015-03-07 13:42:26.000 066 21166.49 41.21 42858.45 47800.17 2015-03-07 13:42:27.000 066 21166.56 41.23 42858.46 47800.19 2015-03-07 13:42:28.000 066 21166.59 41.24 42858.44 47800.19 2015-03-07 13:42:29.000 066 21166.52 41.27 42858.42 47800.19 2015-03-07 13:42:30.000 066 21166.42 41.27 42858.42 47800.16 2015-03-07 13:42:31.000 066 21166.35 41.25 42858.41 47800.12 2015-03-07 13:42:32.000 066 21166.26 41.23 42858.41 47800.06 2015-03-07 13:42:33.000 066 21166.16 41.17 42858.39 47800.02 2015-03-07 13:42:34.000 066 21166.09 41.16 42858.40 47799.98 2015-03-07 13:42:35.000 066 21166.01 41.15 42858.39 47799.94 2015-03-07 13:42:36.000 066 21165.96 41.13 42858.40 47799.91 2015-03-07 13:42:37.000 066 21165.85 41.11 42858.39 47799.86 2015-03-07 13:42:38.000 066 21165.83 41.07 42858.37 47799.85 2015-03-07 13:42:39.000 066 21165.80 41.02 42858.39 47799.83 2015-03-07 13:42:40.000 066 21165.82 41.05 42858.38 47799.85 2015-03-07 13:42:41.000 066 21165.85 41.09 42858.40 47799.83 2015-03-07 13:42:42.000 066 21165.88 41.11 42858.38 47799.86 2015-03-07 13:42:43.000 066 21165.91 41.12 42858.35 47799.86 2015-03-07 13:42:44.000 066 21165.96 41.14 42858.36 47799.84 2015-03-07 13:42:45.000 066 21166.04 41.18 42858.36 47799.88 2015-03-07 13:42:46.000 066 21166.11 41.16 42858.32 47799.90 2015-03-07 13:42:47.000 066 21166.19 41.15 42858.32 47799.89 2015-03-07 13:42:48.000 066 21166.28 41.16 42858.29 47799.91 2015-03-07 13:42:49.000 066 21166.37 41.13 42858.26 47799.93 2015-03-07 13:42:50.000 066 21166.45 41.12 42858.25 47799.96 2015-03-07 13:42:51.000 066 21166.52 41.14 42858.24 47800.00 2015-03-07 13:42:52.000 066 21166.55 41.17 42858.23 47799.99 2015-03-07 13:42:53.000 066 21166.59 41.20 42858.22 47800.04 2015-03-07 13:42:54.000 066 21166.61 41.26 42858.24 47800.04 2015-03-07 13:42:55.000 066 21166.52 41.33 42858.26 47800.03 2015-03-07 13:42:56.000 066 21166.41 41.43 42858.26 47800.00 2015-03-07 13:42:57.000 066 21166.28 41.47 42858.26 47799.94 2015-03-07 13:42:58.000 066 21166.15 41.51 42858.27 47799.90 2015-03-07 13:42:59.000 066 21166.01 41.56 42858.29 47799.86 2015-03-07 13:43:00.000 066 21165.94 41.58 42858.26 47799.78 2015-03-07 13:43:01.000 066 21165.86 41.62 42858.26 47799.76 2015-03-07 13:43:02.000 066 21165.79 41.65 42858.28 47799.73 2015-03-07 13:43:03.000 066 21165.77 41.67 42858.28 47799.71 2015-03-07 13:43:04.000 066 21165.77 41.67 42858.31 47799.67 2015-03-07 13:43:05.000 066 21165.77 41.72 42858.27 47799.68 2015-03-07 13:43:06.000 066 21165.78 41.73 42858.27 47799.69 2015-03-07 13:43:07.000 066 21165.83 41.71 42858.25 47799.71 2015-03-07 13:43:08.000 066 21165.85 41.72 42858.25 47799.72 2015-03-07 13:43:09.000 066 21165.86 41.76 42858.27 47799.71 2015-03-07 13:43:10.000 066 21165.88 41.75 42858.24 47799.71 2015-03-07 13:43:11.000 066 21165.91 41.77 42858.24 47799.71 2015-03-07 13:43:12.000 066 21165.91 41.75 42858.23 47799.73 2015-03-07 13:43:13.000 066 21165.91 41.73 42858.20 47799.73 2015-03-07 13:43:14.000 066 21165.93 41.73 42858.19 47799.72 2015-03-07 13:43:15.000 066 21165.93 41.75 42858.19 47799.71 2015-03-07 13:43:16.000 066 21165.95 41.80 42858.17 47799.70 2015-03-07 13:43:17.000 066 21166.00 41.79 42858.19 47799.68 2015-03-07 13:43:18.000 066 21166.03 41.79 42858.18 47799.72 2015-03-07 13:43:19.000 066 21166.05 41.78 42858.16 47799.72 2015-03-07 13:43:20.000 066 21166.09 41.81 42858.19 47799.73 2015-03-07 13:43:21.000 066 21166.12 41.83 42858.17 47799.74 2015-03-07 13:43:22.000 066 21166.15 41.87 42858.16 47799.77 2015-03-07 13:43:23.000 066 21166.19 41.90 42858.19 47799.77 2015-03-07 13:43:24.000 066 21166.20 41.89 42858.18 47799.78 2015-03-07 13:43:25.000 066 21166.19 41.94 42858.22 47799.82 2015-03-07 13:43:26.000 066 21166.18 42.00 42858.22 47799.81 2015-03-07 13:43:27.000 066 21166.19 42.06 42858.25 47799.83 2015-03-07 13:43:28.000 066 21166.18 42.11 42858.22 47799.81 2015-03-07 13:43:29.000 066 21166.16 42.16 42858.20 47799.79 2015-03-07 13:43:30.000 066 21166.13 42.21 42858.17 47799.78 2015-03-07 13:43:31.000 066 21166.11 42.29 42858.12 47799.74 2015-03-07 13:43:32.000 066 21166.08 42.39 42858.11 47799.73 2015-03-07 13:43:33.000 066 21166.06 42.48 42858.07 47799.67 2015-03-07 13:43:34.000 066 21166.04 42.57 42858.09 47799.63 2015-03-07 13:43:35.000 066 21166.03 42.60 42858.07 47799.61 2015-03-07 13:43:36.000 066 21166.01 42.67 42858.00 47799.57 2015-03-07 13:43:37.000 066 21166.00 42.70 42857.98 47799.56 2015-03-07 13:43:38.000 066 21165.95 42.70 42857.96 47799.51 2015-03-07 13:43:39.000 066 21165.88 42.69 42857.93 47799.48 2015-03-07 13:43:40.000 066 21165.82 42.66 42857.96 47799.46 2015-03-07 13:43:41.000 066 21165.76 42.58 42857.97 47799.40 2015-03-07 13:43:42.000 066 21165.74 42.55 42857.93 47799.41 2015-03-07 13:43:43.000 066 21165.73 42.47 42857.96 47799.39 2015-03-07 13:43:44.000 066 21165.73 42.41 42857.96 47799.41 2015-03-07 13:43:45.000 066 21165.82 42.36 42857.94 47799.40 2015-03-07 13:43:46.000 066 21165.93 42.32 42857.99 47799.46 2015-03-07 13:43:47.000 066 21166.03 42.33 42857.99 47799.49 2015-03-07 13:43:48.000 066 21166.12 42.35 42857.97 47799.53 2015-03-07 13:43:49.000 066 21166.22 42.35 42857.97 47799.62 2015-03-07 13:43:50.000 066 21166.29 42.39 42857.98 47799.66 2015-03-07 13:43:51.000 066 21166.33 42.43 42858.00 47799.67 2015-03-07 13:43:52.000 066 21166.33 42.46 42858.01 47799.68 2015-03-07 13:43:53.000 066 21166.35 42.50 42858.03 47799.69 2015-03-07 13:43:54.000 066 21166.34 42.54 42858.01 47799.71 2015-03-07 13:43:55.000 066 21166.36 42.62 42857.96 47799.70 2015-03-07 13:43:56.000 066 21166.33 42.69 42857.94 47799.68 2015-03-07 13:43:57.000 066 21166.29 42.79 42857.88 47799.64 2015-03-07 13:43:58.000 066 21166.30 42.87 42857.86 47799.61 2015-03-07 13:43:59.000 066 21166.31 42.90 42857.82 47799.55 2015-03-07 13:44:00.000 066 21166.31 42.90 42857.81 47799.51 2015-03-07 13:44:01.000 066 21166.29 42.92 42857.77 47799.52 2015-03-07 13:44:02.000 066 21166.25 42.95 42857.74 47799.45 2015-03-07 13:44:03.000 066 21166.21 42.99 42857.71 47799.41 2015-03-07 13:44:04.000 066 21166.14 42.95 42857.70 47799.39 2015-03-07 13:44:05.000 066 21166.13 42.89 42857.69 47799.34 2015-03-07 13:44:06.000 066 21166.08 42.83 42857.68 47799.31 2015-03-07 13:44:07.000 066 21166.06 42.73 42857.65 47799.26 2015-03-07 13:44:08.000 066 21166.06 42.69 42857.63 47799.26 2015-03-07 13:44:09.000 066 21166.07 42.63 42857.59 47799.24 2015-03-07 13:44:10.000 066 21166.12 42.60 42857.57 47799.26 2015-03-07 13:44:11.000 066 21166.21 42.53 42857.58 47799.26 2015-03-07 13:44:12.000 066 21166.27 42.49 42857.60 47799.31 2015-03-07 13:44:13.000 066 21166.40 42.47 42857.64 47799.34 2015-03-07 13:44:14.000 066 21166.53 42.49 42857.63 47799.38 2015-03-07 13:44:15.000 066 21166.61 42.49 42857.59 47799.44 2015-03-07 13:44:16.000 066 21166.68 42.50 42857.60 47799.49 2015-03-07 13:44:17.000 066 21166.74 42.50 42857.60 47799.50 2015-03-07 13:44:18.000 066 21166.79 42.52 42857.63 47799.54 2015-03-07 13:44:19.000 066 21166.78 42.54 42857.61 47799.54 2015-03-07 13:44:20.000 066 21166.77 42.53 42857.61 47799.56 2015-03-07 13:44:21.000 066 21166.76 42.50 42857.58 47799.54 2015-03-07 13:44:22.000 066 21166.73 42.45 42857.59 47799.55 2015-03-07 13:44:23.000 066 21166.65 42.40 42857.62 47799.53 2015-03-07 13:44:24.000 066 21166.62 42.37 42857.62 47799.52 2015-03-07 13:44:25.000 066 21166.56 42.36 42857.65 47799.53 2015-03-07 13:44:26.000 066 21166.51 42.37 42857.66 47799.51 2015-03-07 13:44:27.000 066 21166.46 42.43 42857.62 47799.49 2015-03-07 13:44:28.000 066 21166.45 42.42 42857.59 47799.45 2015-03-07 13:44:29.000 066 21166.43 42.41 42857.55 47799.39 2015-03-07 13:44:30.000 066 21166.41 42.40 42857.54 47799.38 2015-03-07 13:44:31.000 066 21166.46 42.38 42857.50 47799.36 2015-03-07 13:44:32.000 066 21166.48 42.33 42857.47 47799.34 2015-03-07 13:44:33.000 066 21166.54 42.31 42857.51 47799.35 2015-03-07 13:44:34.000 066 21166.54 42.27 42857.49 47799.33 2015-03-07 13:44:35.000 066 21166.54 42.25 42857.46 47799.36 2015-03-07 13:44:36.000 066 21166.56 42.29 42857.48 47799.36 2015-03-07 13:44:37.000 066 21166.59 42.32 42857.43 47799.33 2015-03-07 13:44:38.000 066 21166.63 42.32 42857.36 47799.31 2015-03-07 13:44:39.000 066 21166.69 42.27 42857.36 47799.30 2015-03-07 13:44:40.000 066 21166.75 42.22 42857.35 47799.29 2015-03-07 13:44:41.000 066 21166.78 42.20 42857.41 47799.30 2015-03-07 13:44:42.000 066 21166.80 42.20 42857.35 47799.31 2015-03-07 13:44:43.000 066 21166.83 42.16 42857.35 47799.33 2015-03-07 13:44:44.000 066 21166.84 42.08 42857.36 47799.33 2015-03-07 13:44:45.000 066 21166.85 42.04 42857.38 47799.35 2015-03-07 13:44:46.000 066 21166.89 42.02 42857.39 47799.38 2015-03-07 13:44:47.000 066 21166.87 42.01 42857.43 47799.36 2015-03-07 13:44:48.000 066 21166.84 41.98 42857.41 47799.38 2015-03-07 13:44:49.000 066 21166.82 41.97 42857.41 47799.37 2015-03-07 13:44:50.000 066 21166.78 41.95 42857.40 47799.37 2015-03-07 13:44:51.000 066 21166.77 41.94 42857.41 47799.36 2015-03-07 13:44:52.000 066 21166.68 41.96 42857.40 47799.34 2015-03-07 13:44:53.000 066 21166.61 42.04 42857.36 47799.31 2015-03-07 13:44:54.000 066 21166.52 42.07 42857.28 47799.23 2015-03-07 13:44:55.000 066 21166.45 42.06 42857.25 47799.14 2015-03-07 13:44:56.000 066 21166.44 42.00 42857.25 47799.08 2015-03-07 13:44:57.000 066 21166.41 41.96 42857.22 47799.05 2015-03-07 13:44:58.000 066 21166.38 41.92 42857.21 47799.00 2015-03-07 13:44:59.000 066 21166.36 41.82 42857.20 47799.03 2015-03-07 13:45:00.000 066 21166.39 41.71 42857.22 47799.01 2015-03-07 13:45:01.000 066 21166.42 41.62 42857.26 47799.05 2015-03-07 13:45:02.000 066 21166.42 41.52 42857.31 47799.06 2015-03-07 13:45:03.000 066 21166.41 41.41 42857.34 47799.12 2015-03-07 13:45:04.000 066 21166.42 41.33 42857.38 47799.17 2015-03-07 13:45:05.000 066 21166.43 41.27 42857.44 47799.21 2015-03-07 13:45:06.000 066 21166.46 41.19 42857.47 47799.26 2015-03-07 13:45:07.000 066 21166.48 41.14 42857.48 47799.31 2015-03-07 13:45:08.000 066 21166.48 41.05 42857.54 47799.35 2015-03-07 13:45:09.000 066 21166.47 40.96 42857.59 47799.38 2015-03-07 13:45:10.000 066 21166.48 40.90 42857.63 47799.41 2015-03-07 13:45:11.000 066 21166.49 40.82 42857.67 47799.45 2015-03-07 13:45:12.000 066 21166.45 40.78 42857.71 47799.49 2015-03-07 13:45:13.000 066 21166.41 40.71 42857.72 47799.52 2015-03-07 13:45:14.000 066 21166.45 40.61 42857.79 47799.52 2015-03-07 13:45:15.000 066 21166.47 40.52 42857.81 47799.53 2015-03-07 13:45:16.000 066 21166.48 40.44 42857.86 47799.62 2015-03-07 13:45:17.000 066 21166.49 40.40 42857.89 47799.64 2015-03-07 13:45:18.000 066 21166.55 40.29 42857.93 47799.66 2015-03-07 13:45:19.000 066 21166.59 40.20 42857.96 47799.74 2015-03-07 13:45:20.000 066 21166.61 40.12 42858.00 47799.76 2015-03-07 13:45:21.000 066 21166.65 40.05 42858.02 47799.80 2015-03-07 13:45:22.000 066 21166.72 39.96 42857.99 47799.86 2015-03-07 13:45:23.000 066 21166.78 39.91 42857.99 47799.88 2015-03-07 13:45:24.000 066 21166.81 39.87 42858.02 47799.90 2015-03-07 13:45:25.000 066 21166.85 39.80 42858.01 47799.94 2015-03-07 13:45:26.000 066 21166.88 39.76 42858.01 47799.96 2015-03-07 13:45:27.000 066 21166.93 39.68 42858.03 47799.96 2015-03-07 13:45:28.000 066 21166.96 39.61 42858.05 47799.99 2015-03-07 13:45:29.000 066 21167.01 39.51 42858.05 47800.01 2015-03-07 13:45:30.000 066 21167.04 39.37 42858.08 47800.08 2015-03-07 13:45:31.000 066 21167.07 39.26 42858.15 47800.08 2015-03-07 13:45:32.000 066 21167.07 39.16 42858.20 47800.10 2015-03-07 13:45:33.000 066 21167.02 39.05 42858.21 47800.13 2015-03-07 13:45:34.000 066 21166.99 38.93 42858.26 47800.16 2015-03-07 13:45:35.000 066 21166.97 38.83 42858.31 47800.16 2015-03-07 13:45:36.000 066 21166.96 38.73 42858.30 47800.17 2015-03-07 13:45:37.000 066 21166.94 38.65 42858.30 47800.16 2015-03-07 13:45:38.000 066 21166.92 38.58 42858.33 47800.18 2015-03-07 13:45:39.000 066 21166.87 38.53 42858.33 47800.21 2015-03-07 13:45:40.000 066 21166.85 38.48 42858.35 47800.19 2015-03-07 13:45:41.000 066 21166.86 38.42 42858.36 47800.17 2015-03-07 13:45:42.000 066 21166.89 38.33 42858.36 47800.19 2015-03-07 13:45:43.000 066 21166.94 38.18 42858.36 47800.19 2015-03-07 13:45:44.000 066 21166.99 38.07 42858.40 47800.23 2015-03-07 13:45:45.000 066 21167.03 37.96 42858.41 47800.27 2015-03-07 13:45:46.000 066 21167.06 37.86 42858.44 47800.28 2015-03-07 13:45:47.000 066 21167.11 37.73 42858.42 47800.35 2015-03-07 13:45:48.000 066 21167.13 37.63 42858.47 47800.39 2015-03-07 13:45:49.000 066 21167.16 37.58 42858.49 47800.44 2015-03-07 13:45:50.000 066 21167.23 37.51 42858.53 47800.47 2015-03-07 13:45:51.000 066 21167.25 37.41 42858.55 47800.51 2015-03-07 13:45:52.000 066 21167.27 37.30 42858.53 47800.52 2015-03-07 13:45:53.000 066 21167.29 37.24 42858.57 47800.56 2015-03-07 13:45:54.000 066 21167.30 37.19 42858.60 47800.57 2015-03-07 13:45:55.000 066 21167.31 37.13 42858.65 47800.61 2015-03-07 13:45:56.000 066 21167.33 37.09 42858.68 47800.66 2015-03-07 13:45:57.000 066 21167.32 37.07 42858.67 47800.67 2015-03-07 13:45:58.000 066 21167.29 37.06 42858.71 47800.67 2015-03-07 13:45:59.000 066 21167.26 37.06 42858.70 47800.71 2015-03-07 13:46:00.000 066 21167.23 37.07 42858.73 47800.70 2015-03-07 13:46:01.000 066 21167.19 37.06 42858.73 47800.69 2015-03-07 13:46:02.000 066 21167.18 37.10 42858.71 47800.67 2015-03-07 13:46:03.000 066 21167.14 37.11 42858.68 47800.69 2015-03-07 13:46:04.000 066 21167.14 37.08 42858.67 47800.67 2015-03-07 13:46:05.000 066 21167.09 37.10 42858.71 47800.68 2015-03-07 13:46:06.000 066 21167.04 37.12 42858.69 47800.65 2015-03-07 13:46:07.000 066 21167.00 37.09 42858.69 47800.64 2015-03-07 13:46:08.000 066 21166.94 37.07 42858.73 47800.63 2015-03-07 13:46:09.000 066 21166.87 37.09 42858.75 47800.60 2015-03-07 13:46:10.000 066 21166.83 37.11 42858.75 47800.62 2015-03-07 13:46:11.000 066 21166.75 37.20 42858.73 47800.57 2015-03-07 13:46:12.000 066 21166.71 37.24 42858.72 47800.54 2015-03-07 13:46:13.000 066 21166.67 37.26 42858.69 47800.51 2015-03-07 13:46:14.000 066 21166.63 37.28 42858.67 47800.48 2015-03-07 13:46:15.000 066 21166.61 37.31 42858.67 47800.45 2015-03-07 13:46:16.000 066 21166.58 37.34 42858.66 47800.44 2015-03-07 13:46:17.000 066 21166.57 37.34 42858.65 47800.42 2015-03-07 13:46:18.000 066 21166.55 37.39 42858.61 47800.38 2015-03-07 13:46:19.000 066 21166.57 37.39 42858.61 47800.35 2015-03-07 13:46:20.000 066 21166.58 37.38 42858.63 47800.37 2015-03-07 13:46:21.000 066 21166.56 37.41 42858.61 47800.38 2015-03-07 13:46:22.000 066 21166.51 37.49 42858.60 47800.39 2015-03-07 13:46:23.000 066 21166.47 37.60 42858.62 47800.35 2015-03-07 13:46:24.000 066 21166.41 37.65 42858.56 47800.31 2015-03-07 13:46:25.000 066 21166.37 37.71 42858.49 47800.23 2015-03-07 13:46:26.000 066 21166.36 37.75 42858.48 47800.18 2015-03-07 13:46:27.000 066 21166.30 37.84 42858.44 47800.15 2015-03-07 13:46:28.000 066 21166.22 37.90 42858.44 47800.10 2015-03-07 13:46:29.000 066 21166.19 38.02 42858.41 47800.02 2015-03-07 13:46:30.000 066 21166.16 38.14 42858.39 47800.00 2015-03-07 13:46:31.000 066 21166.10 38.30 42858.30 47799.94 2015-03-07 13:46:32.000 066 21166.04 38.43 42858.23 47799.85 2015-03-07 13:46:33.000 066 21166.00 38.52 42858.16 47799.80 2015-03-07 13:46:34.000 066 21165.97 38.57 42858.12 47799.71 2015-03-07 13:46:35.000 066 21165.91 38.70 42858.07 47799.67 2015-03-07 13:46:36.000 066 21165.88 38.80 42858.07 47799.62 2015-03-07 13:46:37.000 066 21165.83 38.88 42858.07 47799.57 2015-03-07 13:46:38.000 066 21165.77 38.99 42858.02 47799.55 2015-03-07 13:46:39.000 066 21165.74 39.11 42858.00 47799.47 2015-03-07 13:46:40.000 066 21165.71 39.22 42857.93 47799.42 2015-03-07 13:46:41.000 066 21165.67 39.33 42857.91 47799.37 2015-03-07 13:46:42.000 066 21165.62 39.44 42857.89 47799.33 2015-03-07 13:46:43.000 066 21165.58 39.50 42857.84 47799.29 2015-03-07 13:46:44.000 066 21165.56 39.58 42857.83 47799.23 2015-03-07 13:46:45.000 066 21165.54 39.65 42857.79 47799.21 2015-03-07 13:46:46.000 066 21165.55 39.69 42857.76 47799.17 2015-03-07 13:46:47.000 066 21165.54 39.71 42857.74 47799.18 2015-03-07 13:46:48.000 066 21165.54 39.73 42857.75 47799.15 2015-03-07 13:46:49.000 066 21165.60 39.69 42857.77 47799.15 2015-03-07 13:46:50.000 066 21165.64 39.68 42857.78 47799.16 2015-03-07 13:46:51.000 066 21165.66 39.64 42857.79 47799.19 2015-03-07 13:46:52.000 066 21165.68 39.57 42857.82 47799.23 2015-03-07 13:46:53.000 066 21165.74 39.52 42857.84 47799.26 2015-03-07 13:46:54.000 066 21165.76 39.49 42857.86 47799.31 2015-03-07 13:46:55.000 066 21165.78 39.43 42857.91 47799.33 2015-03-07 13:46:56.000 066 21165.86 39.39 42857.92 47799.38 2015-03-07 13:46:57.000 066 21165.93 39.35 42857.91 47799.41 2015-03-07 13:46:58.000 066 21165.95 39.35 42857.94 47799.44 2015-03-07 13:46:59.000 066 21165.94 39.35 42857.94 47799.48 2015-03-07 13:47:00.000 066 21165.98 39.38 42857.98 47799.49 2015-03-07 13:47:01.000 066 21166.01 39.40 42857.97 47799.52 2015-03-07 13:47:02.000 066 21165.98 39.44 42857.94 47799.53 2015-03-07 13:47:03.000 066 21165.98 39.47 42857.93 47799.50 2015-03-07 13:47:04.000 066 21166.01 39.47 42857.88 47799.48 2015-03-07 13:47:05.000 066 21166.01 39.46 42857.87 47799.48 2015-03-07 13:47:06.000 066 21166.02 39.42 42857.91 47799.46 2015-03-07 13:47:07.000 066 21166.04 39.41 42857.92 47799.50 2015-03-07 13:47:08.000 066 21166.05 39.39 42857.94 47799.51 2015-03-07 13:47:09.000 066 21166.06 39.40 42857.96 47799.55 2015-03-07 13:47:10.000 066 21166.06 39.40 42857.96 47799.55 2015-03-07 13:47:11.000 066 21166.08 39.37 42857.98 47799.57 2015-03-07 13:47:12.000 066 21166.04 39.33 42858.01 47799.58 2015-03-07 13:47:13.000 066 21166.00 39.31 42858.03 47799.58 2015-03-07 13:47:14.000 066 21165.99 39.33 42858.03 47799.60 2015-03-07 13:47:15.000 066 21165.96 39.31 42858.05 47799.59 2015-03-07 13:47:16.000 066 21165.97 39.29 42858.02 47799.60 2015-03-07 13:47:17.000 066 21165.95 39.30 42858.05 47799.60 2015-03-07 13:47:18.000 066 21165.97 39.24 42858.09 47799.59 2015-03-07 13:47:19.000 066 21165.98 39.21 42858.10 47799.64 2015-03-07 13:47:20.000 066 21165.99 39.18 42858.16 47799.64 2015-03-07 13:47:21.000 066 21166.02 39.16 42858.17 47799.66 2015-03-07 13:47:22.000 066 21166.00 39.16 42858.12 47799.66 2015-03-07 13:47:23.000 066 21166.03 39.19 42858.12 47799.70 2015-03-07 13:47:24.000 066 21166.08 39.20 42858.16 47799.70 2015-03-07 13:47:25.000 066 21166.13 39.17 42858.15 47799.71 2015-03-07 13:47:26.000 066 21166.17 39.12 42858.17 47799.74 2015-03-07 13:47:27.000 066 21166.20 39.13 42858.20 47799.75 2015-03-07 13:47:28.000 066 21166.21 39.13 42858.17 47799.79 2015-03-07 13:47:29.000 066 21166.19 39.12 42858.21 47799.79 2015-03-07 13:47:30.000 066 21166.21 39.11 42858.22 47799.84 2015-03-07 13:47:31.000 066 21166.25 39.12 42858.20 47799.83 2015-03-07 13:47:32.000 066 21166.24 39.10 42858.19 47799.84 2015-03-07 13:47:33.000 066 21166.27 39.11 42858.22 47799.87 2015-03-07 13:47:34.000 066 21166.30 39.13 42858.24 47799.87 2015-03-07 13:47:35.000 066 21166.26 39.17 42858.22 47799.86 2015-03-07 13:47:36.000 066 21166.22 39.19 42858.22 47799.85 2015-03-07 13:47:37.000 066 21166.24 39.20 42858.22 47799.83 2015-03-07 13:47:38.000 066 21166.22 39.20 42858.21 47799.86 2015-03-07 13:47:39.000 066 21166.20 39.21 42858.21 47799.83 2015-03-07 13:47:40.000 066 21166.19 39.21 42858.19 47799.82 2015-03-07 13:47:41.000 066 21166.22 39.20 42858.18 47799.79 2015-03-07 13:47:42.000 066 21166.20 39.20 42858.13 47799.79 2015-03-07 13:47:43.000 066 21166.24 39.21 42858.14 47799.74 2015-03-07 13:47:44.000 066 21166.29 39.18 42858.11 47799.75 2015-03-07 13:47:45.000 066 21166.34 39.15 42858.07 47799.77 2015-03-07 13:47:46.000 066 21166.38 39.17 42858.07 47799.78 2015-03-07 13:47:47.000 066 21166.40 39.18 42858.04 47799.77 2015-03-07 13:47:48.000 066 21166.38 39.18 42858.03 47799.77 2015-03-07 13:47:49.000 066 21166.40 39.19 42858.04 47799.77 2015-03-07 13:47:50.000 066 21166.37 39.15 42858.04 47799.75 2015-03-07 13:47:51.000 066 21166.33 39.15 42858.01 47799.75 2015-03-07 13:47:52.000 066 21166.27 39.17 42858.03 47799.74 2015-03-07 13:47:53.000 066 21166.23 39.15 42858.01 47799.70 2015-03-07 13:47:54.000 066 21166.18 39.15 42857.99 47799.68 2015-03-07 13:47:55.000 066 21166.14 39.12 42858.00 47799.65 2015-03-07 13:47:56.000 066 21166.12 39.09 42858.03 47799.63 2015-03-07 13:47:57.000 066 21166.10 39.07 42858.03 47799.63 2015-03-07 13:47:58.000 066 21166.08 39.07 42858.05 47799.62 2015-03-07 13:47:59.000 066 21166.06 39.06 42858.04 47799.61 2015-03-07 13:48:00.000 066 21166.10 39.08 42858.02 47799.63 2015-03-07 13:48:01.000 066 21166.09 39.08 42858.03 47799.64 2015-03-07 13:48:02.000 066 21166.09 39.07 42858.03 47799.65 2015-03-07 13:48:03.000 066 21166.10 39.12 42858.05 47799.62 2015-03-07 13:48:04.000 066 21166.13 39.16 42858.03 47799.64 2015-03-07 13:48:05.000 066 21166.12 39.18 42858.03 47799.63 2015-03-07 13:48:06.000 066 21166.11 39.22 42858.02 47799.64 2015-03-07 13:48:07.000 066 21166.11 39.29 42858.02 47799.64 2015-03-07 13:48:08.000 066 21166.07 39.37 42858.05 47799.61 2015-03-07 13:48:09.000 066 21165.99 39.46 42858.06 47799.57 2015-03-07 13:48:10.000 066 21165.93 39.51 42858.05 47799.57 2015-03-07 13:48:11.000 066 21165.85 39.57 42858.03 47799.53 2015-03-07 13:48:12.000 066 21165.76 39.61 42858.02 47799.51 2015-03-07 13:48:13.000 066 21165.66 39.66 42858.04 47799.44 2015-03-07 13:48:14.000 066 21165.53 39.73 42858.03 47799.42 2015-03-07 13:48:15.000 066 21165.39 39.81 42858.01 47799.37 2015-03-07 13:48:16.000 066 21165.25 39.92 42857.99 47799.30 2015-03-07 13:48:17.000 066 21165.15 40.00 42857.97 47799.20 2015-03-07 13:48:18.000 066 21165.11 40.06 42857.90 47799.13 2015-03-07 13:48:19.000 066 21165.11 40.11 42857.84 47799.08 2015-03-07 13:48:20.000 066 21165.11 40.18 42857.79 47799.03 2015-03-07 13:48:21.000 066 21165.16 40.21 42857.78 47799.00 2015-03-07 13:48:22.000 066 21165.18 40.28 42857.76 47798.99 2015-03-07 13:48:23.000 066 21165.21 40.36 42857.72 47798.98 2015-03-07 13:48:24.000 066 21165.27 40.42 42857.72 47798.96 2015-03-07 13:48:25.000 066 21165.31 40.53 42857.70 47798.97 2015-03-07 13:48:26.000 066 21165.36 40.60 42857.63 47798.95 2015-03-07 13:48:27.000 066 21165.39 40.62 42857.60 47798.94 2015-03-07 13:48:28.000 066 21165.45 40.61 42857.61 47798.96 2015-03-07 13:48:29.000 066 21165.52 40.58 42857.59 47798.95 2015-03-07 13:48:30.000 066 21165.63 40.52 42857.57 47798.96 2015-03-07 13:48:31.000 066 21165.66 40.46 42857.58 47799.00 2015-03-07 13:48:32.000 066 21165.75 40.36 42857.55 47799.05 2015-03-07 13:48:33.000 066 21165.84 40.27 42857.55 47799.03 2015-03-07 13:48:34.000 066 21165.95 40.13 42857.53 47799.11 2015-03-07 13:48:35.000 066 21166.03 40.00 42857.50 47799.13 2015-03-07 13:48:36.000 066 21166.08 39.91 42857.52 47799.16 2015-03-07 13:48:37.000 066 21166.12 39.85 42857.57 47799.20 2015-03-07 13:48:38.000 066 21166.17 39.76 42857.61 47799.25 2015-03-07 13:48:39.000 066 21166.16 39.69 42857.68 47799.30 2015-03-07 13:48:40.000 066 21166.13 39.68 42857.72 47799.32 2015-03-07 13:48:41.000 066 21166.13 39.68 42857.73 47799.38 2015-03-07 13:48:42.000 066 21166.06 39.74 42857.78 47799.37 2015-03-07 13:48:43.000 066 21165.95 39.81 42857.76 47799.40 2015-03-07 13:48:44.000 066 21165.87 39.83 42857.81 47799.35 2015-03-07 13:48:45.000 066 21165.77 39.91 42857.85 47799.34 2015-03-07 13:48:46.000 066 21165.66 39.96 42857.86 47799.30 2015-03-07 13:48:47.000 066 21165.57 40.01 42857.88 47799.26 2015-03-07 13:48:48.000 066 21165.49 40.03 42857.87 47799.24 2015-03-07 13:48:49.000 066 21165.41 40.08 42857.88 47799.19 2015-03-07 13:48:50.000 066 21165.34 40.09 42857.87 47799.16 2015-03-07 13:48:51.000 066 21165.26 40.11 42857.85 47799.10 2015-03-07 13:48:52.000 066 21165.20 40.18 42857.81 47799.07 2015-03-07 13:48:53.000 066 21165.13 40.25 42857.78 47799.01 2015-03-07 13:48:54.000 066 21165.12 40.30 42857.75 47798.95 2015-03-07 13:48:55.000 066 21165.15 40.31 42857.70 47798.93 2015-03-07 13:48:56.000 066 21165.16 40.33 42857.67 47798.89 2015-03-07 13:48:57.000 066 21165.17 40.37 42857.66 47798.87 2015-03-07 13:48:58.000 066 21165.24 40.41 42857.65 47798.86 2015-03-07 13:48:59.000 066 21165.34 40.43 42857.62 47798.88 2015-03-07 13:49:00.000 066 21165.43 40.45 42857.61 47798.91 2015-03-07 13:49:01.000 066 21165.50 40.49 42857.63 47798.95 2015-03-07 13:49:02.000 066 21165.59 40.53 42857.62 47798.98 2015-03-07 13:49:03.000 066 21165.64 40.60 42857.63 47799.04 2015-03-07 13:49:04.000 066 21165.69 40.64 42857.65 47799.06 2015-03-07 13:49:05.000 066 21165.71 40.71 42857.64 47799.08 2015-03-07 13:49:06.000 066 21165.70 40.81 42857.63 47799.08 2015-03-07 13:49:07.000 066 21165.69 40.84 42857.64 47799.08 2015-03-07 13:49:08.000 066 21165.65 40.92 42857.68 47799.09 2015-03-07 13:49:09.000 066 21165.53 41.01 42857.69 47799.05 2015-03-07 13:49:10.000 066 21165.39 41.07 42857.66 47799.00 2015-03-07 13:49:11.000 066 21165.28 41.15 42857.65 47798.97 2015-03-07 13:49:12.000 066 21165.16 41.15 42857.65 47798.90 2015-03-07 13:49:13.000 066 21164.99 41.21 42857.67 47798.86 2015-03-07 13:49:14.000 066 21164.82 41.28 42857.64 47798.78 2015-03-07 13:49:15.000 066 21164.71 41.32 42857.59 47798.71 2015-03-07 13:49:16.000 066 21164.60 41.34 42857.54 47798.63 2015-03-07 13:49:17.000 066 21164.51 41.34 42857.52 47798.52 2015-03-07 13:49:18.000 066 21164.45 41.37 42857.47 47798.46 2015-03-07 13:49:19.000 066 21164.41 41.37 42857.41 47798.38 2015-03-07 13:49:20.000 066 21164.36 41.42 42857.37 47798.29 2015-03-07 13:49:21.000 066 21164.35 41.41 42857.33 47798.26 2015-03-07 13:49:22.000 066 21164.33 41.44 42857.29 47798.20 2015-03-07 13:49:23.000 066 21164.33 41.55 42857.24 47798.19 2015-03-07 13:49:24.000 066 21164.30 41.65 42857.16 47798.12 2015-03-07 13:49:25.000 066 21164.30 41.75 42857.09 47798.06 2015-03-07 13:49:26.000 066 21164.27 41.92 42856.95 47797.96 2015-03-07 13:49:27.000 066 21164.29 42.07 42856.86 47797.86 2015-03-07 13:49:28.000 066 21164.28 42.21 42856.80 47797.76 2015-03-07 13:49:29.000 066 21164.31 42.24 42856.73 47797.72 2015-03-07 13:49:30.000 066 21164.28 42.29 42856.71 47797.68 2015-03-07 13:49:31.000 066 21164.22 42.35 42856.69 47797.63 2015-03-07 13:49:32.000 066 21164.18 42.35 42856.68 47797.60 2015-03-07 13:49:33.000 066 21164.14 42.38 42856.67 47797.56 2015-03-07 13:49:34.000 066 21164.10 42.44 42856.65 47797.53 2015-03-07 13:49:35.000 066 21164.05 42.46 42856.66 47797.51 2015-03-07 13:49:36.000 066 21164.02 42.49 42856.64 47797.48 2015-03-07 13:49:37.000 066 21163.98 42.50 42856.64 47797.49 2015-03-07 13:49:38.000 066 21163.95 42.52 42856.64 47797.46 2015-03-07 13:49:39.000 066 21163.91 42.52 42856.67 47797.45 2015-03-07 13:49:40.000 066 21163.88 42.55 42856.65 47797.42 2015-03-07 13:49:41.000 066 21163.87 42.57 42856.63 47797.44 2015-03-07 13:49:42.000 066 21163.89 42.56 42856.63 47797.40 2015-03-07 13:49:43.000 066 21163.96 42.55 42856.64 47797.41 2015-03-07 13:49:44.000 066 21164.01 42.50 42856.66 47797.45 2015-03-07 13:49:45.000 066 21163.99 42.54 42856.66 47797.51 2015-03-07 13:49:46.000 066 21164.02 42.61 42856.62 47797.51 2015-03-07 13:49:47.000 066 21164.08 42.66 42856.61 47797.52 2015-03-07 13:49:48.000 066 21164.12 42.68 42856.64 47797.54 2015-03-07 13:49:49.000 066 21164.12 42.74 42856.62 47797.50 2015-03-07 13:49:50.000 066 21164.11 42.79 42856.61 47797.53 2015-03-07 13:49:51.000 066 21164.13 42.84 42856.65 47797.51 2015-03-07 13:49:52.000 066 21164.10 42.83 42856.64 47797.50 2015-03-07 13:49:53.000 066 21164.07 42.84 42856.64 47797.52 2015-03-07 13:49:54.000 066 21164.05 42.81 42856.66 47797.50 2015-03-07 13:49:55.000 066 21163.97 42.83 42856.71 47797.51 2015-03-07 13:49:56.000 066 21163.87 42.82 42856.75 47797.52 2015-03-07 13:49:57.000 066 21163.78 42.81 42856.77 47797.52 2015-03-07 13:49:58.000 066 21163.70 42.82 42856.80 47797.51 2015-03-07 13:49:59.000 066 21163.63 42.84 42856.82 47797.49 2015-03-07 13:50:00.000 066 21163.53 42.85 42856.87 47797.46 2015-03-07 13:50:01.000 066 21163.47 42.86 42856.91 47797.47 2015-03-07 13:50:02.000 066 21163.46 42.85 42856.97 47797.50 2015-03-07 13:50:03.000 066 21163.40 42.81 42857.03 47797.51 2015-03-07 13:50:04.000 066 21163.37 42.79 42857.02 47797.50 2015-03-07 13:50:05.000 066 21163.35 42.81 42857.02 47797.54 2015-03-07 13:50:06.000 066 21163.36 42.87 42857.06 47797.54 2015-03-07 13:50:07.000 066 21163.38 42.89 42857.05 47797.53 2015-03-07 13:50:08.000 066 21163.37 42.89 42857.07 47797.57 2015-03-07 13:50:09.000 066 21163.36 42.92 42857.07 47797.56 2015-03-07 13:50:10.000 066 21163.39 42.96 42857.10 47797.57 2015-03-07 13:50:11.000 066 21163.41 43.01 42857.07 47797.57 2015-03-07 13:50:12.000 066 21163.41 43.07 42857.07 47797.58 2015-03-07 13:50:13.000 066 21163.42 43.12 42857.07 47797.59 2015-03-07 13:50:14.000 066 21163.41 43.17 42857.07 47797.59 2015-03-07 13:50:15.000 066 21163.43 43.21 42857.08 47797.59 2015-03-07 13:50:16.000 066 21163.41 43.26 42857.10 47797.58 2015-03-07 13:50:17.000 066 21163.39 43.28 42857.10 47797.59 2015-03-07 13:50:18.000 066 21163.39 43.32 42857.10 47797.60 2015-03-07 13:50:19.000 066 21163.36 43.39 42857.08 47797.58 2015-03-07 13:50:20.000 066 21163.32 43.41 42857.11 47797.56 2015-03-07 13:50:21.000 066 21163.31 43.41 42857.11 47797.55 2015-03-07 13:50:22.000 066 21163.29 43.45 42857.11 47797.56 2015-03-07 13:50:23.000 066 21163.30 43.49 42857.10 47797.53 2015-03-07 13:50:24.000 066 21163.31 43.51 42857.12 47797.56 2015-03-07 13:50:25.000 066 21163.29 43.52 42857.16 47797.58 2015-03-07 13:50:26.000 066 21163.22 43.50 42857.14 47797.57 2015-03-07 13:50:27.000 066 21163.19 43.46 42857.15 47797.57 2015-03-07 13:50:28.000 066 21163.19 43.46 42857.16 47797.54 2015-03-07 13:50:29.000 066 21163.15 43.49 42857.15 47797.56 2015-03-07 13:50:30.000 066 21163.14 43.54 42857.15 47797.52 2015-03-07 13:50:31.000 066 21163.18 43.58 42857.17 47797.53 2015-03-07 13:50:32.000 066 21163.24 43.68 42857.15 47797.54 2015-03-07 13:50:33.000 066 21163.28 43.73 42857.18 47797.58 2015-03-07 13:50:34.000 066 21163.34 43.80 42857.21 47797.61 2015-03-07 13:50:35.000 066 21163.39 43.85 42857.18 47797.65 2015-03-07 13:50:36.000 066 21163.43 43.91 42857.18 47797.66 2015-03-07 13:50:37.000 066 21163.45 43.97 42857.20 47797.68 2015-03-07 13:50:38.000 066 21163.47 44.01 42857.23 47797.69 2015-03-07 13:50:39.000 066 21163.49 44.02 42857.23 47797.69 2015-03-07 13:50:40.000 066 21163.46 44.03 42857.22 47797.70 2015-03-07 13:50:41.000 066 21163.45 44.05 42857.20 47797.70 2015-03-07 13:50:42.000 066 21163.45 44.04 42857.22 47797.71 2015-03-07 13:50:43.000 066 21163.45 44.07 42857.22 47797.70 2015-03-07 13:50:44.000 066 21163.46 44.08 42857.20 47797.72 2015-03-07 13:50:45.000 066 21163.46 44.08 42857.20 47797.72 2015-03-07 13:50:46.000 066 21163.48 44.07 42857.21 47797.71 2015-03-07 13:50:47.000 066 21163.49 44.09 42857.23 47797.72 2015-03-07 13:50:48.000 066 21163.47 44.06 42857.27 47797.73 2015-03-07 13:50:49.000 066 21163.48 44.11 42857.26 47797.73 2015-03-07 13:50:50.000 066 21163.49 44.13 42857.25 47797.75 2015-03-07 13:50:51.000 066 21163.49 44.15 42857.28 47797.75 2015-03-07 13:50:52.000 066 21163.49 44.17 42857.28 47797.78 2015-03-07 13:50:53.000 066 21163.51 44.21 42857.29 47797.80 2015-03-07 13:50:54.000 066 21163.48 44.27 42857.30 47797.82 2015-03-07 13:50:55.000 066 21163.48 44.29 42857.32 47797.83 2015-03-07 13:50:56.000 066 21163.45 44.34 42857.34 47797.83 2015-03-07 13:50:57.000 066 21163.42 44.41 42857.35 47797.85 2015-03-07 13:50:58.000 066 21163.42 44.42 42857.36 47797.83 2015-03-07 13:50:59.000 066 21163.41 44.43 42857.37 47797.85 2015-03-07 13:51:00.000 066 21163.40 44.43 42857.42 47797.86 2015-03-07 13:51:01.000 066 21163.44 44.41 42857.46 47797.89 2015-03-07 13:51:02.000 066 21163.48 44.38 42857.50 47797.94 2015-03-07 13:51:03.000 066 21163.49 44.40 42857.51 47797.96 2015-03-07 13:51:04.000 066 21163.49 44.38 42857.51 47798.01 2015-03-07 13:51:05.000 066 21163.55 44.38 42857.54 47798.03 2015-03-07 13:51:06.000 066 21163.56 44.40 42857.55 47798.07 2015-03-07 13:51:07.000 066 21163.58 44.43 42857.57 47798.09 2015-03-07 13:51:08.000 066 21163.59 44.40 42857.59 47798.10 2015-03-07 13:51:09.000 066 21163.62 44.44 42857.59 47798.12 2015-03-07 13:51:10.000 066 21163.59 44.43 42857.66 47798.15 2015-03-07 13:51:11.000 066 21163.59 44.46 42857.66 47798.16 2015-03-07 13:51:12.000 066 21163.59 44.50 42857.70 47798.16 2015-03-07 13:51:13.000 066 21163.59 44.49 42857.72 47798.22 2015-03-07 13:51:14.000 066 21163.56 44.46 42857.72 47798.22 2015-03-07 13:51:15.000 066 21163.54 44.45 42857.73 47798.22 2015-03-07 13:51:16.000 066 21163.51 44.45 42857.72 47798.22 2015-03-07 13:51:17.000 066 21163.50 44.45 42857.73 47798.20 2015-03-07 13:51:18.000 066 21163.48 44.49 42857.70 47798.19 2015-03-07 13:51:19.000 066 21163.44 44.56 42857.70 47798.17 2015-03-07 13:51:20.000 066 21163.40 44.61 42857.67 47798.16 2015-03-07 13:51:21.000 066 21163.33 44.69 42857.67 47798.13 2015-03-07 13:51:22.000 066 21163.31 44.74 42857.66 47798.09 2015-03-07 13:51:23.000 066 21163.25 44.79 42857.67 47798.09 2015-03-07 13:51:24.000 066 21163.15 44.88 42857.64 47798.05 2015-03-07 13:51:25.000 066 21163.04 45.01 42857.63 47798.00 2015-03-07 13:51:26.000 066 21162.93 45.15 42857.53 47797.89 2015-03-07 13:51:27.000 066 21162.86 45.25 42857.47 47797.85 2015-03-07 13:51:28.000 066 21162.81 45.30 42857.43 47797.72 2015-03-07 13:51:29.000 066 21162.79 45.32 42857.42 47797.66 2015-03-07 13:51:30.000 066 21162.76 45.34 42857.41 47797.61 2015-03-07 13:51:31.000 066 21162.74 45.36 42857.38 47797.57 2015-03-07 13:51:32.000 066 21162.72 45.40 42857.31 47797.53 2015-03-07 13:51:33.000 066 21162.68 45.47 42857.28 47797.50 2015-03-07 13:51:34.000 066 21162.64 45.51 42857.24 47797.48 2015-03-07 13:51:35.000 066 21162.67 45.56 42857.22 47797.43 2015-03-07 13:51:36.000 066 21162.67 45.58 42857.20 47797.42 2015-03-07 13:51:37.000 066 21162.67 45.59 42857.18 47797.41 2015-03-07 13:51:38.000 066 21162.68 45.60 42857.17 47797.39 2015-03-07 13:51:39.000 066 21162.72 45.61 42857.19 47797.37 2015-03-07 13:51:40.000 066 21162.74 45.62 42857.19 47797.40 2015-03-07 13:51:41.000 066 21162.75 45.65 42857.18 47797.40 2015-03-07 13:51:42.000 066 21162.78 45.66 42857.18 47797.40 2015-03-07 13:51:43.000 066 21162.84 45.60 42857.19 47797.40 2015-03-07 13:51:44.000 066 21162.86 45.56 42857.22 47797.43 2015-03-07 13:51:45.000 066 21162.87 45.55 42857.25 47797.47 2015-03-07 13:51:46.000 066 21162.88 45.55 42857.28 47797.53 2015-03-07 13:51:47.000 066 21162.88 45.54 42857.30 47797.54 2015-03-07 13:51:48.000 066 21162.90 45.50 42857.34 47797.59 2015-03-07 13:51:49.000 066 21162.91 45.47 42857.36 47797.60 2015-03-07 13:51:50.000 066 21162.90 45.44 42857.37 47797.60 2015-03-07 13:51:51.000 066 21162.93 45.44 42857.38 47797.66 2015-03-07 13:51:52.000 066 21162.91 45.41 42857.39 47797.66 2015-03-07 13:51:53.000 066 21162.93 45.39 42857.40 47797.66 2015-03-07 13:51:54.000 066 21162.93 45.41 42857.40 47797.69 2015-03-07 13:51:55.000 066 21163.00 45.43 42857.41 47797.69 2015-03-07 13:51:56.000 066 21163.09 45.37 42857.38 47797.68 2015-03-07 13:51:57.000 066 21163.11 45.37 42857.40 47797.71 2015-03-07 13:51:58.000 066 21163.15 45.39 42857.38 47797.74 2015-03-07 13:51:59.000 066 21163.23 45.41 42857.36 47797.75 2015-03-07 13:52:00.000 066 21163.29 45.42 42857.38 47797.77 2015-03-07 13:52:01.000 066 21163.31 45.40 42857.40 47797.79 2015-03-07 13:52:02.000 066 21163.38 45.39 42857.37 47797.83 2015-03-07 13:52:03.000 066 21163.44 45.41 42857.39 47797.87 2015-03-07 13:52:04.000 066 21163.49 45.39 42857.39 47797.87 2015-03-07 13:52:05.000 066 21163.52 45.39 42857.43 47797.88 2015-03-07 13:52:06.000 066 21163.52 45.38 42857.42 47797.93 2015-03-07 13:52:07.000 066 21163.50 45.41 42857.41 47797.93 2015-03-07 13:52:08.000 066 21163.48 45.42 42857.40 47797.94 2015-03-07 13:52:09.000 066 21163.48 45.44 42857.38 47797.91 2015-03-07 13:52:10.000 066 21163.49 45.44 42857.39 47797.88 2015-03-07 13:52:11.000 066 21163.45 45.40 42857.38 47797.87 2015-03-07 13:52:12.000 066 21163.42 45.40 42857.36 47797.86 2015-03-07 13:52:13.000 066 21163.36 45.48 42857.33 47797.85 2015-03-07 13:52:14.000 066 21163.29 45.53 42857.31 47797.83 2015-03-07 13:52:15.000 066 21163.26 45.57 42857.30 47797.75 2015-03-07 13:52:16.000 066 21163.26 45.58 42857.28 47797.69 2015-03-07 13:52:17.000 066 21163.27 45.58 42857.24 47797.68 2015-03-07 13:52:18.000 066 21163.28 45.62 42857.24 47797.64 2015-03-07 13:52:19.000 066 21163.26 45.62 42857.22 47797.61 2015-03-07 13:52:20.000 066 21163.28 45.65 42857.21 47797.63 2015-03-07 13:52:21.000 066 21163.25 45.78 42857.19 47797.62 2015-03-07 13:52:22.000 066 21163.25 45.93 42857.10 47797.58 2015-03-07 13:52:23.000 066 21163.26 46.02 42857.01 47797.50 2015-03-07 13:52:24.000 066 21163.22 46.11 42856.99 47797.42 2015-03-07 13:52:25.000 066 21163.21 46.15 42856.94 47797.38 2015-03-07 13:52:26.000 066 21163.23 46.22 42856.87 47797.33 2015-03-07 13:52:27.000 066 21163.22 46.29 42856.85 47797.30 2015-03-07 13:52:28.000 066 21163.18 46.34 42856.82 47797.23 2015-03-07 13:52:29.000 066 21163.12 46.40 42856.77 47797.21 2015-03-07 13:52:30.000 066 21163.10 46.45 42856.71 47797.18 2015-03-07 13:52:31.000 066 21163.06 46.49 42856.67 47797.11 2015-03-07 13:52:32.000 066 21163.04 46.49 42856.63 47797.08 2015-03-07 13:52:33.000 066 21163.04 46.46 42856.59 47797.03 2015-03-07 13:52:34.000 066 21163.05 46.36 42856.61 47797.04 2015-03-07 13:52:35.000 066 21163.08 46.33 42856.66 47797.04 2015-03-07 13:52:36.000 066 21163.06 46.35 42856.70 47797.08 2015-03-07 13:52:37.000 066 21163.04 46.38 42856.77 47797.14 2015-03-07 13:52:38.000 066 21163.00 46.41 42856.85 47797.16 2015-03-07 13:52:39.000 066 21162.95 46.38 42856.91 47797.19 2015-03-07 13:52:40.000 066 21162.92 46.37 42856.93 47797.20 2015-03-07 13:52:41.000 066 21162.85 46.43 42856.94 47797.23 2015-03-07 13:52:42.000 066 21162.78 46.44 42856.96 47797.21 2015-03-07 13:52:43.000 066 21162.69 46.49 42856.92 47797.17 2015-03-07 13:52:44.000 066 21162.62 46.50 42856.95 47797.14 2015-03-07 13:52:45.000 066 21162.53 46.54 42856.95 47797.12 2015-03-07 13:52:46.000 066 21162.46 46.57 42856.94 47797.06 2015-03-07 13:52:47.000 066 21162.39 46.63 42856.95 47797.03 2015-03-07 13:52:48.000 066 21162.30 46.69 42856.96 47797.01 2015-03-07 13:52:49.000 066 21162.23 46.73 42856.97 47796.98 2015-03-07 13:52:50.000 066 21162.21 46.75 42856.97 47796.94 2015-03-07 13:52:51.000 066 21162.20 46.76 42856.93 47796.94 2015-03-07 13:52:52.000 066 21162.20 46.75 42856.95 47796.93 2015-03-07 13:52:53.000 066 21162.24 46.75 42856.97 47796.92 2015-03-07 13:52:54.000 066 21162.31 46.72 42856.96 47796.97 2015-03-07 13:52:55.000 066 21162.39 46.70 42856.96 47796.96 2015-03-07 13:52:56.000 066 21162.48 46.68 42856.96 47797.02 2015-03-07 13:52:57.000 066 21162.49 46.67 42856.98 47797.05 2015-03-07 13:52:58.000 066 21162.51 46.65 42856.99 47797.08 2015-03-07 13:52:59.000 066 21162.51 46.65 42857.02 47797.10 2015-03-07 13:53:00.000 066 21162.49 46.66 42857.03 47797.10 2015-03-07 13:53:01.000 066 21162.41 46.68 42857.02 47797.09 2015-03-07 13:53:02.000 066 21162.37 46.70 42857.00 47797.11 2015-03-07 13:53:03.000 066 21162.32 46.70 42857.00 47797.05 2015-03-07 13:53:04.000 066 21162.26 46.77 42857.01 47797.00 2015-03-07 13:53:05.000 066 21162.19 46.79 42857.01 47796.98 2015-03-07 13:53:06.000 066 21162.12 46.82 42857.01 47796.95 2015-03-07 13:53:07.000 066 21162.04 46.88 42857.00 47796.93 2015-03-07 13:53:08.000 066 21162.03 46.91 42856.99 47796.88 2015-03-07 13:53:09.000 066 21161.96 46.93 42857.03 47796.86 2015-03-07 13:53:10.000 066 21161.96 46.90 42857.02 47796.86 2015-03-07 13:53:11.000 066 21161.94 46.88 42857.04 47796.85 2015-03-07 13:53:12.000 066 21161.96 46.90 42857.04 47796.83 2015-03-07 13:53:13.000 066 21161.94 46.91 42856.99 47796.87 2015-03-07 13:53:14.000 066 21161.93 46.91 42857.00 47796.85 2015-03-07 13:53:15.000 066 21161.96 46.89 42857.00 47796.84 2015-03-07 13:53:16.000 066 21161.98 46.88 42857.00 47796.89 2015-03-07 13:53:17.000 066 21162.03 46.87 42857.00 47796.85 2015-03-07 13:53:18.000 066 21162.12 46.86 42857.01 47796.91 2015-03-07 13:53:19.000 066 21162.17 46.83 42857.01 47796.92 2015-03-07 13:53:20.000 066 21162.18 46.79 42857.01 47796.92 2015-03-07 13:53:21.000 066 21162.21 46.81 42857.02 47796.99 2015-03-07 13:53:22.000 066 21162.20 46.79 42857.03 47796.98 2015-03-07 13:53:23.000 066 21162.21 46.75 42857.03 47796.98 2015-03-07 13:53:24.000 066 21162.20 46.78 42857.02 47797.00 2015-03-07 13:53:25.000 066 21162.13 46.86 42857.06 47797.00 2015-03-07 13:53:26.000 066 21162.03 46.89 42857.09 47796.99 2015-03-07 13:53:27.000 066 21161.95 46.94 42857.09 47796.97 2015-03-07 13:53:28.000 066 21161.88 46.97 42857.07 47796.91 2015-03-07 13:53:29.000 066 21161.80 46.99 42857.06 47796.88 2015-03-07 13:53:30.000 066 21161.78 46.99 42857.06 47796.85 2015-03-07 13:53:31.000 066 21161.75 46.99 42857.03 47796.82 2015-03-07 13:53:32.000 066 21161.71 46.99 42857.02 47796.80 2015-03-07 13:53:33.000 066 21161.71 46.99 42857.05 47796.77 2015-03-07 13:53:34.000 066 21161.69 46.98 42857.06 47796.76 2015-03-07 13:53:35.000 066 21161.72 46.96 42857.04 47796.75 2015-03-07 13:53:36.000 066 21161.66 46.93 42857.02 47796.78 2015-03-07 13:53:37.000 066 21161.69 46.92 42857.03 47796.76 2015-03-07 13:53:38.000 066 21161.68 46.92 42857.06 47796.76 2015-03-07 13:53:39.000 066 21161.68 46.87 42857.03 47796.75 2015-03-07 13:53:40.000 066 21161.72 46.85 42857.02 47796.77 2015-03-07 13:53:41.000 066 21161.76 46.83 42857.02 47796.77 2015-03-07 13:53:42.000 066 21161.81 46.82 42857.00 47796.80 2015-03-07 13:53:43.000 066 21161.90 46.81 42857.00 47796.81 2015-03-07 13:53:44.000 066 21161.98 46.82 42857.00 47796.83 2015-03-07 13:53:45.000 066 21162.07 46.84 42856.99 47796.89 2015-03-07 13:53:46.000 066 21162.15 46.89 42856.99 47796.89 2015-03-07 13:53:47.000 066 21162.22 46.95 42857.00 47796.93 2015-03-07 13:53:48.000 066 21162.23 46.98 42857.02 47796.99 2015-03-07 13:53:49.000 066 21162.27 47.00 42856.98 47796.99 2015-03-07 13:53:50.000 066 21162.27 47.00 42856.95 47796.96 2015-03-07 13:53:51.000 066 21162.29 46.99 42856.96 47797.01 2015-03-07 13:53:52.000 066 21162.30 46.99 42856.98 47797.00 2015-03-07 13:53:53.000 066 21162.29 46.95 42857.00 47797.01 2015-03-07 13:53:54.000 066 21162.28 46.91 42857.02 47797.02 2015-03-07 13:53:55.000 066 21162.30 46.90 42856.99 47797.02 2015-03-07 13:53:56.000 066 21162.32 46.92 42857.00 47797.03 2015-03-07 13:53:57.000 066 21162.27 46.94 42856.98 47797.03 2015-03-07 13:53:58.000 066 21162.25 46.97 42857.01 47797.04 2015-03-07 13:53:59.000 066 21162.24 46.99 42856.99 47797.02 2015-03-07 13:54:00.000 066 21162.23 47.02 42856.99 47797.01 2015-03-07 13:54:01.000 066 21162.20 47.07 42856.99 47796.99 2015-03-07 13:54:02.000 066 21162.16 47.05 42856.99 47796.97 2015-03-07 13:54:03.000 066 21162.13 47.05 42857.00 47796.96 2015-03-07 13:54:04.000 066 21162.14 47.02 42856.99 47796.94 2015-03-07 13:54:05.000 066 21162.14 47.02 42856.99 47796.93 2015-03-07 13:54:06.000 066 21162.15 47.01 42856.98 47796.96 2015-03-07 13:54:07.000 066 21162.13 46.98 42856.99 47796.97 2015-03-07 13:54:08.000 066 21162.13 46.96 42856.99 47796.94 2015-03-07 13:54:09.000 066 21162.16 46.93 42857.00 47796.97 2015-03-07 13:54:10.000 066 21162.16 46.93 42857.04 47796.98 2015-03-07 13:54:11.000 066 21162.17 46.95 42857.04 47797.02 2015-03-07 13:54:12.000 066 21162.16 46.96 42857.07 47797.04 2015-03-07 13:54:13.000 066 21162.18 46.96 42857.11 47797.02 2015-03-07 13:54:14.000 066 21162.13 47.01 42857.13 47797.03 2015-03-07 13:54:15.000 066 21162.08 47.05 42857.13 47797.02 2015-03-07 13:54:16.000 066 21162.00 47.07 42857.12 47797.04 2015-03-07 13:54:17.000 066 21161.93 47.11 42857.10 47796.98 2015-03-07 13:54:18.000 066 21161.85 47.16 42857.10 47796.92 2015-03-07 13:54:19.000 066 21161.78 47.21 42857.10 47796.89 2015-03-07 13:54:20.000 066 21161.72 47.22 42857.12 47796.89 2015-03-07 13:54:21.000 066 21161.74 47.22 42857.15 47796.89 2015-03-07 13:54:22.000 066 21161.85 47.12 42857.20 47796.88 2015-03-07 13:54:23.000 066 21161.97 47.03 42857.25 47797.00 2015-03-07 13:54:24.000 066 21162.02 47.08 42857.27 47797.09 2015-03-07 13:54:25.000 066 21162.05 47.15 42857.31 47797.16 2015-03-07 13:54:26.000 066 21162.10 47.21 42857.34 47797.21 2015-03-07 13:54:27.000 066 21162.12 47.27 42857.33 47797.22 2015-03-07 13:54:28.000 066 21162.12 47.37 42857.35 47797.25 2015-03-07 13:54:29.000 066 21162.14 47.48 42857.34 47797.26 2015-03-07 13:54:30.000 066 21162.16 47.59 42857.33 47797.27 2015-03-07 13:54:31.000 066 21162.22 47.74 42857.34 47797.25 2015-03-07 13:54:32.000 066 21162.24 47.87 42857.36 47797.28 2015-03-07 13:54:33.000 066 21162.27 47.93 42857.34 47797.29 2015-03-07 13:54:34.000 066 21162.29 48.01 42857.31 47797.28 2015-03-07 13:54:35.000 066 21162.35 48.06 42857.31 47797.30 2015-03-07 13:54:36.000 066 21162.40 48.11 42857.32 47797.31 2015-03-07 13:54:37.000 066 21162.44 48.17 42857.28 47797.34 2015-03-07 13:54:38.000 066 21162.44 48.21 42857.32 47797.37 2015-03-07 13:54:39.000 066 21162.43 48.29 42857.32 47797.38 2015-03-07 13:54:40.000 066 21162.40 48.32 42857.36 47797.39 2015-03-07 13:54:41.000 066 21162.32 48.38 42857.36 47797.36 2015-03-07 13:54:42.000 066 21162.23 48.41 42857.38 47797.36 2015-03-07 13:54:43.000 066 21162.16 48.46 42857.37 47797.30 2015-03-07 13:54:44.000 066 21162.05 48.49 42857.37 47797.28 2015-03-07 13:54:45.000 066 21161.93 48.53 42857.36 47797.20 2015-03-07 13:54:46.000 066 21161.84 48.57 42857.33 47797.14 2015-03-07 13:54:47.000 066 21161.74 48.56 42857.30 47797.07 2015-03-07 13:54:48.000 066 21161.68 48.54 42857.31 47797.03 2015-03-07 13:54:49.000 066 21161.66 48.49 42857.31 47797.01 2015-03-07 13:54:50.000 066 21161.64 48.43 42857.30 47796.98 2015-03-07 13:54:51.000 066 21161.66 48.39 42857.31 47796.99 2015-03-07 13:54:52.000 066 21161.73 48.36 42857.30 47797.01 2015-03-07 13:54:53.000 066 21161.78 48.35 42857.28 47797.02 2015-03-07 13:54:54.000 066 21161.88 48.35 42857.29 47797.09 2015-03-07 13:54:55.000 066 21161.97 48.45 42857.29 47797.13 2015-03-07 13:54:56.000 066 21162.01 48.53 42857.26 47797.14 2015-03-07 13:54:57.000 066 21162.03 48.57 42857.25 47797.11 2015-03-07 13:54:58.000 066 21162.03 48.65 42857.19 47797.11 2015-03-07 13:54:59.000 066 21162.00 48.70 42857.14 47797.09 2015-03-07 13:55:00.000 066 21161.91 48.76 42857.13 47797.03 2015-03-07 13:55:01.000 066 21161.84 48.81 42857.12 47797.00 2015-03-07 13:55:02.000 066 21161.80 48.84 42857.12 47796.96 2015-03-07 13:55:03.000 066 21161.74 48.87 42857.13 47796.91 2015-03-07 13:55:04.000 066 21161.64 48.92 42857.13 47796.89 2015-03-07 13:55:05.000 066 21161.54 48.98 42857.12 47796.85 2015-03-07 13:55:06.000 066 21161.45 49.04 42857.13 47796.80 2015-03-07 13:55:07.000 066 21161.32 49.10 42857.11 47796.75 2015-03-07 13:55:08.000 066 21161.17 49.15 42857.12 47796.70 2015-03-07 13:55:09.000 066 21161.00 49.19 42857.12 47796.62 2015-03-07 13:55:10.000 066 21160.85 49.23 42857.13 47796.57 2015-03-07 13:55:11.000 066 21160.72 49.30 42857.11 47796.48 2015-03-07 13:55:12.000 066 21160.60 49.33 42857.13 47796.44 2015-03-07 13:55:13.000 066 21160.52 49.33 42857.16 47796.37 2015-03-07 13:55:14.000 066 21160.48 49.30 42857.13 47796.36 2015-03-07 13:55:15.000 066 21160.48 49.26 42857.14 47796.31 2015-03-07 13:55:16.000 066 21160.50 49.18 42857.13 47796.31 2015-03-07 13:55:17.000 066 21160.57 49.16 42857.16 47796.34 2015-03-07 13:55:18.000 066 21160.64 49.10 42857.19 47796.37 2015-03-07 13:55:19.000 066 21160.69 49.02 42857.19 47796.42 2015-03-07 13:55:20.000 066 21160.79 48.98 42857.21 47796.47 2015-03-07 13:55:21.000 066 21160.85 48.98 42857.20 47796.51 2015-03-07 13:55:22.000 066 21160.94 48.97 42857.27 47796.58 2015-03-07 13:55:23.000 066 21161.03 48.96 42857.30 47796.64 2015-03-07 13:55:24.000 066 21161.13 48.96 42857.32 47796.70 2015-03-07 13:55:25.000 066 21161.20 48.94 42857.32 47796.74 2015-03-07 13:55:26.000 066 21161.28 48.94 42857.32 47796.81 2015-03-07 13:55:27.000 066 21161.38 48.90 42857.35 47796.84 2015-03-07 13:55:28.000 066 21161.48 48.85 42857.39 47796.93 2015-03-07 13:55:29.000 066 21161.59 48.78 42857.44 47797.00 2015-03-07 13:55:30.000 066 21161.75 48.70 42857.46 47797.09 2015-03-07 13:55:31.000 066 21161.85 48.68 42857.50 47797.18 2015-03-07 13:55:32.000 066 21161.95 48.64 42857.55 47797.28 2015-03-07 13:55:33.000 066 21162.01 48.60 42857.61 47797.35 2015-03-07 13:55:34.000 066 21162.05 48.58 42857.64 47797.43 2015-03-07 13:55:35.000 066 21162.07 48.60 42857.64 47797.43 2015-03-07 13:55:36.000 066 21162.02 48.62 42857.63 47797.47 2015-03-07 13:55:37.000 066 21161.99 48.64 42857.62 47797.46 2015-03-07 13:55:38.000 066 21162.00 48.65 42857.64 47797.46 2015-03-07 13:55:39.000 066 21161.96 48.62 42857.63 47797.45 2015-03-07 13:55:40.000 066 21161.89 48.61 42857.63 47797.42 2015-03-07 13:55:41.000 066 21161.84 48.59 42857.60 47797.40 2015-03-07 13:55:42.000 066 21161.78 48.55 42857.60 47797.38 2015-03-07 13:55:43.000 066 21161.75 48.51 42857.64 47797.35 2015-03-07 13:55:44.000 066 21161.67 48.48 42857.64 47797.30 2015-03-07 13:55:45.000 066 21161.62 48.46 42857.66 47797.27 2015-03-07 13:55:46.000 066 21161.61 48.39 42857.62 47797.28 2015-03-07 13:55:47.000 066 21161.61 48.35 42857.61 47797.25 2015-03-07 13:55:48.000 066 21161.67 48.35 42857.63 47797.26 2015-03-07 13:55:49.000 066 21161.75 48.31 42857.59 47797.28 2015-03-07 13:55:50.000 066 21161.86 48.33 42857.58 47797.30 2015-03-07 13:55:51.000 066 21161.93 48.34 42857.57 47797.33 2015-03-07 13:55:52.000 066 21161.99 48.40 42857.58 47797.35 2015-03-07 13:55:53.000 066 21162.04 48.45 42857.55 47797.39 2015-03-07 13:55:54.000 066 21162.04 48.55 42857.53 47797.36 2015-03-07 13:55:55.000 066 21161.96 48.66 42857.48 47797.35 2015-03-07 13:55:56.000 066 21161.92 48.75 42857.45 47797.30 2015-03-07 13:55:57.000 066 21161.87 48.80 42857.42 47797.24 2015-03-07 13:55:58.000 066 21161.80 48.82 42857.35 47797.17 2015-03-07 13:55:59.000 066 21161.77 48.82 42857.35 47797.16 2015-03-07 13:56:00.000 066 21161.75 48.82 42857.32 47797.08 2015-03-07 13:56:01.000 066 21161.75 48.86 42857.30 47797.07 2015-03-07 13:56:02.000 066 21161.75 48.89 42857.30 47797.02 2015-03-07 13:56:03.000 066 21161.73 48.89 42857.30 47797.03 2015-03-07 13:56:04.000 066 21161.67 48.93 42857.29 47797.01 2015-03-07 13:56:05.000 066 21161.61 48.95 42857.23 47796.97 2015-03-07 13:56:06.000 066 21161.55 48.93 42857.25 47796.92 2015-03-07 13:56:07.000 066 21161.45 48.90 42857.25 47796.88 2015-03-07 13:56:08.000 066 21161.41 48.85 42857.23 47796.86 2015-03-07 13:56:09.000 066 21161.39 48.79 42857.23 47796.83 2015-03-07 13:56:10.000 066 21161.43 48.73 42857.25 47796.83 2015-03-07 13:56:11.000 066 21161.46 48.68 42857.25 47796.82 2015-03-07 13:56:12.000 066 21161.49 48.64 42857.26 47796.83 2015-03-07 13:56:13.000 066 21161.60 48.60 42857.28 47796.88 2015-03-07 13:56:14.000 066 21161.69 48.54 42857.28 47796.93 2015-03-07 13:56:15.000 066 21161.80 48.50 42857.33 47797.00 2015-03-07 13:56:16.000 066 21161.90 48.48 42857.32 47797.08 2015-03-07 13:56:17.000 066 21161.97 48.46 42857.32 47797.12 2015-03-07 13:56:18.000 066 21162.02 48.48 42857.34 47797.17 2015-03-07 13:56:19.000 066 21162.06 48.48 42857.34 47797.19 2015-03-07 13:56:20.000 066 21162.09 48.48 42857.34 47797.23 2015-03-07 13:56:21.000 066 21162.12 48.47 42857.36 47797.28 2015-03-07 13:56:22.000 066 21162.14 48.50 42857.39 47797.28 2015-03-07 13:56:23.000 066 21162.15 48.52 42857.37 47797.27 2015-03-07 13:56:24.000 066 21162.11 48.53 42857.30 47797.27 2015-03-07 13:56:25.000 066 21162.07 48.55 42857.30 47797.23 2015-03-07 13:56:26.000 066 21162.01 48.50 42857.33 47797.21 2015-03-07 13:56:27.000 066 21161.97 48.52 42857.31 47797.16 2015-03-07 13:56:28.000 066 21161.91 48.53 42857.33 47797.17 2015-03-07 13:56:29.000 066 21161.82 48.56 42857.31 47797.13 2015-03-07 13:56:30.000 066 21161.79 48.59 42857.27 47797.10 2015-03-07 13:56:31.000 066 21161.75 48.60 42857.26 47797.05 2015-03-07 13:56:32.000 066 21161.68 48.63 42857.28 47797.05 2015-03-07 13:56:33.000 066 21161.62 48.69 42857.24 47796.98 2015-03-07 13:56:34.000 066 21161.53 48.73 42857.21 47796.94 2015-03-07 13:56:35.000 066 21161.49 48.72 42857.19 47796.89 2015-03-07 13:56:36.000 066 21161.46 48.72 42857.17 47796.86 2015-03-07 13:56:37.000 066 21161.46 48.74 42857.19 47796.85 2015-03-07 13:56:38.000 066 21161.48 48.72 42857.21 47796.84 2015-03-07 13:56:39.000 066 21161.47 48.73 42857.22 47796.82 2015-03-07 13:56:40.000 066 21161.48 48.77 42857.22 47796.85 2015-03-07 13:56:41.000 066 21161.51 48.79 42857.21 47796.86 2015-03-07 13:56:42.000 066 21161.55 48.76 42857.23 47796.86 2015-03-07 13:56:43.000 066 21161.60 48.80 42857.21 47796.87 2015-03-07 13:56:44.000 066 21161.67 48.80 42857.22 47796.92 2015-03-07 13:56:45.000 066 21161.74 48.80 42857.20 47796.95 2015-03-07 13:56:46.000 066 21161.84 48.87 42857.18 47796.97 2015-03-07 13:56:47.000 066 21161.92 48.90 42857.16 47797.01 2015-03-07 13:56:48.000 066 21161.96 48.90 42857.19 47797.04 2015-03-07 13:56:49.000 066 21162.01 48.88 42857.19 47797.04 2015-03-07 13:56:50.000 066 21162.05 48.88 42857.19 47797.05 2015-03-07 13:56:51.000 066 21162.10 48.88 42857.17 47797.08 2015-03-07 13:56:52.000 066 21162.13 48.88 42857.18 47797.10 2015-03-07 13:56:53.000 066 21162.10 48.80 42857.17 47797.12 2015-03-07 13:56:54.000 066 21162.09 48.82 42857.20 47797.10 2015-03-07 13:56:55.000 066 21162.10 48.81 42857.20 47797.12 2015-03-07 13:56:56.000 066 21162.07 48.82 42857.22 47797.10 2015-03-07 13:56:57.000 066 21162.01 48.80 42857.22 47797.11 2015-03-07 13:56:58.000 066 21162.00 48.74 42857.24 47797.10 2015-03-07 13:56:59.000 066 21161.96 48.73 42857.22 47797.05 2015-03-07 13:57:00.000 066 21161.95 48.74 42857.22 47797.05 2015-03-07 13:57:01.000 066 21161.96 48.71 42857.22 47797.04 2015-03-07 13:57:02.000 066 21161.95 48.73 42857.19 47797.04 2015-03-07 13:57:03.000 066 21161.96 48.77 42857.16 47797.02 2015-03-07 13:57:04.000 066 21161.95 48.77 42857.16 47797.00 2015-03-07 13:57:05.000 066 21161.92 48.71 42857.13 47796.98 2015-03-07 13:57:06.000 066 21161.93 48.64 42857.13 47796.97 2015-03-07 13:57:07.000 066 21161.98 48.58 42857.11 47796.98 2015-03-07 13:57:08.000 066 21162.04 48.51 42857.14 47797.03 2015-03-07 13:57:09.000 066 21162.09 48.52 42857.16 47797.04 2015-03-07 13:57:10.000 066 21162.14 48.53 42857.18 47797.08 2015-03-07 13:57:11.000 066 21162.17 48.55 42857.16 47797.07 2015-03-07 13:57:12.000 066 21162.21 48.59 42857.15 47797.13 2015-03-07 13:57:13.000 066 21162.22 48.57 42857.14 47797.14 2015-03-07 13:57:14.000 066 21162.21 48.56 42857.14 47797.12 2015-03-07 13:57:15.000 066 21162.22 48.53 42857.16 47797.12 2015-03-07 13:57:16.000 066 21162.25 48.51 42857.19 47797.12 2015-03-07 13:57:17.000 066 21162.22 48.50 42857.20 47797.13 2015-03-07 13:57:18.000 066 21162.23 48.49 42857.23 47797.16 2015-03-07 13:57:19.000 066 21162.22 48.50 42857.27 47797.19 2015-03-07 13:57:20.000 066 21162.21 48.51 42857.29 47797.19 2015-03-07 13:57:21.000 066 21162.19 48.55 42857.27 47797.22 2015-03-07 13:57:22.000 066 21162.18 48.53 42857.31 47797.21 2015-03-07 13:57:23.000 066 21162.18 48.54 42857.32 47797.20 2015-03-07 13:57:24.000 066 21162.18 48.53 42857.31 47797.23 2015-03-07 13:57:25.000 066 21162.19 48.54 42857.34 47797.25 2015-03-07 13:57:26.000 066 21162.20 48.53 42857.35 47797.28 2015-03-07 13:57:27.000 066 21162.22 48.54 42857.34 47797.28 2015-03-07 13:57:28.000 066 21162.24 48.56 42857.35 47797.31 2015-03-07 13:57:29.000 066 21162.26 48.62 42857.38 47797.31 2015-03-07 13:57:30.000 066 21162.31 48.66 42857.33 47797.33 2015-03-07 13:57:31.000 066 21162.33 48.67 42857.35 47797.33 2015-03-07 13:57:32.000 066 21162.37 48.67 42857.35 47797.34 2015-03-07 13:57:33.000 066 21162.35 48.72 42857.32 47797.34 2015-03-07 13:57:34.000 066 21162.35 48.77 42857.31 47797.33 2015-03-07 13:57:35.000 066 21162.37 48.81 42857.26 47797.28 2015-03-07 13:57:36.000 066 21162.40 48.77 42857.26 47797.26 2015-03-07 13:57:37.000 066 21162.47 48.73 42857.26 47797.26 2015-03-07 13:57:38.000 066 21162.52 48.71 42857.24 47797.28 2015-03-07 13:57:39.000 066 21162.56 48.73 42857.20 47797.30 2015-03-07 13:57:40.000 066 21162.67 48.74 42857.20 47797.32 2015-03-07 13:57:41.000 066 21162.71 48.75 42857.22 47797.37 2015-03-07 13:57:42.000 066 21162.74 48.74 42857.20 47797.40 2015-03-07 13:57:43.000 066 21162.80 48.72 42857.17 47797.38 2015-03-07 13:57:44.000 066 21162.81 48.69 42857.19 47797.41 2015-03-07 13:57:45.000 066 21162.80 48.71 42857.22 47797.41 2015-03-07 13:57:46.000 066 21162.79 48.72 42857.17 47797.43 2015-03-07 13:57:47.000 066 21162.77 48.76 42857.13 47797.39 2015-03-07 13:57:48.000 066 21162.76 48.83 42857.10 47797.37 2015-03-07 13:57:49.000 066 21162.75 48.86 42857.08 47797.33 2015-03-07 13:57:50.000 066 21162.78 48.84 42857.07 47797.28 2015-03-07 13:57:51.000 066 21162.81 48.81 42857.06 47797.29 2015-03-07 13:57:52.000 066 21162.82 48.74 42857.03 47797.30 2015-03-07 13:57:53.000 066 21162.82 48.74 42857.07 47797.30 2015-03-07 13:57:54.000 066 21162.85 48.73 42857.08 47797.34 2015-03-07 13:57:55.000 066 21162.86 48.73 42857.10 47797.36 2015-03-07 13:57:56.000 066 21162.83 48.74 42857.12 47797.36 2015-03-07 13:57:57.000 066 21162.83 48.73 42857.13 47797.35 2015-03-07 13:57:58.000 066 21162.88 48.69 42857.10 47797.37 2015-03-07 13:57:59.000 066 21162.90 48.66 42857.12 47797.40 2015-03-07 13:58:00.000 066 21162.91 48.61 42857.14 47797.41 2015-03-07 13:58:01.000 066 21162.94 48.58 42857.17 47797.43 2015-03-07 13:58:02.000 066 21162.98 48.56 42857.20 47797.45 2015-03-07 13:58:03.000 066 21163.03 48.54 42857.20 47797.51 2015-03-07 13:58:04.000 066 21163.05 48.51 42857.20 47797.51 2015-03-07 13:58:05.000 066 21163.09 48.53 42857.22 47797.54 2015-03-07 13:58:06.000 066 21163.14 48.56 42857.24 47797.60 2015-03-07 13:58:07.000 066 21163.18 48.56 42857.28 47797.63 2015-03-07 13:58:08.000 066 21163.23 48.56 42857.32 47797.68 2015-03-07 13:58:09.000 066 21163.28 48.57 42857.28 47797.71 2015-03-07 13:58:10.000 066 21163.32 48.61 42857.29 47797.72 2015-03-07 13:58:11.000 066 21163.30 48.64 42857.33 47797.75 2015-03-07 13:58:12.000 066 21163.28 48.71 42857.34 47797.77 2015-03-07 13:58:13.000 066 21163.22 48.77 42857.34 47797.75 2015-03-07 13:58:14.000 066 21163.16 48.83 42857.34 47797.72 2015-03-07 13:58:15.000 066 21163.10 48.93 42857.31 47797.72 2015-03-07 13:58:16.000 066 21163.02 49.06 42857.30 47797.70 2015-03-07 13:58:17.000 066 21162.97 49.12 42857.31 47797.63 2015-03-07 13:58:18.000 066 21162.93 49.16 42857.30 47797.58 2015-03-07 13:58:19.000 066 21162.87 49.22 42857.25 47797.56 2015-03-07 13:58:20.000 066 21162.84 49.24 42857.28 47797.52 2015-03-07 13:58:21.000 066 21162.76 49.28 42857.27 47797.50 2015-03-07 13:58:22.000 066 21162.74 49.33 42857.28 47797.48 2015-03-07 13:58:23.000 066 21162.73 49.35 42857.25 47797.44 2015-03-07 13:58:24.000 066 21162.69 49.32 42857.27 47797.42 2015-03-07 13:58:25.000 066 21162.72 49.30 42857.28 47797.42 2015-03-07 13:58:26.000 066 21162.73 49.27 42857.26 47797.40 2015-03-07 13:58:27.000 066 21162.75 49.29 42857.26 47797.41 2015-03-07 13:58:28.000 066 21162.75 49.32 42857.27 47797.42 2015-03-07 13:58:29.000 066 21162.78 49.36 42857.24 47797.43 2015-03-07 13:58:30.000 066 21162.81 49.41 42857.24 47797.46 2015-03-07 13:58:31.000 066 21162.84 49.40 42857.23 47797.47 2015-03-07 13:58:32.000 066 21162.90 49.47 42857.26 47797.47 2015-03-07 13:58:33.000 066 21162.96 49.51 42857.23 47797.50 2015-03-07 13:58:34.000 066 21162.98 49.57 42857.21 47797.51 2015-03-07 13:58:35.000 066 21163.01 49.62 42857.23 47797.50 2015-03-07 13:58:36.000 066 21163.02 49.64 42857.21 47797.53 2015-03-07 13:58:37.000 066 21163.01 49.68 42857.21 47797.51 2015-03-07 13:58:38.000 066 21163.02 49.71 42857.21 47797.54 2015-03-07 13:58:39.000 066 21163.02 49.73 42857.22 47797.53 2015-03-07 13:58:40.000 066 21162.99 49.80 42857.21 47797.51 2015-03-07 13:58:41.000 066 21162.92 49.81 42857.20 47797.51 2015-03-07 13:58:42.000 066 21162.88 49.84 42857.20 47797.47 2015-03-07 13:58:43.000 066 21162.81 49.92 42857.14 47797.44 2015-03-07 13:58:44.000 066 21162.77 49.96 42857.14 47797.42 2015-03-07 13:58:45.000 066 21162.71 50.01 42857.12 47797.38 2015-03-07 13:58:46.000 066 21162.67 50.06 42857.10 47797.33 2015-03-07 13:58:47.000 066 21162.62 50.09 42857.07 47797.27 2015-03-07 13:58:48.000 066 21162.61 50.08 42857.06 47797.27 2015-03-07 13:58:49.000 066 21162.60 50.11 42857.06 47797.23 2015-03-07 13:58:50.000 066 21162.63 50.13 42857.06 47797.24 2015-03-07 13:58:51.000 066 21162.67 50.14 42857.02 47797.24 2015-03-07 13:58:52.000 066 21162.73 50.10 42857.00 47797.23 2015-03-07 13:58:53.000 066 21162.78 50.11 42857.03 47797.23 2015-03-07 13:58:54.000 066 21162.82 50.12 42857.02 47797.27 2015-03-07 13:58:55.000 066 21162.91 50.13 42857.01 47797.29 2015-03-07 13:58:56.000 066 21162.92 50.14 42857.01 47797.29 2015-03-07 13:58:57.000 066 21162.96 50.14 42857.00 47797.31 2015-03-07 13:58:58.000 066 21163.01 50.14 42857.02 47797.34 2015-03-07 13:58:59.000 066 21163.02 50.14 42857.03 47797.35 2015-03-07 13:59:00.000 066 21163.03 50.14 42857.04 47797.36 2015-03-07 13:59:01.000 066 21163.01 50.12 42857.07 47797.38 2015-03-07 13:59:02.000 066 21162.98 50.12 42857.13 47797.41 2015-03-07 13:59:03.000 066 21162.97 50.12 42857.15 47797.42 2015-03-07 13:59:04.000 066 21162.98 50.15 42857.14 47797.45 2015-03-07 13:59:05.000 066 21162.98 50.18 42857.15 47797.45 2015-03-07 13:59:06.000 066 21162.98 50.21 42857.18 47797.48 2015-03-07 13:59:07.000 066 21162.97 50.24 42857.19 47797.49 2015-03-07 13:59:08.000 066 21162.96 50.26 42857.18 47797.48 2015-03-07 13:59:09.000 066 21162.99 50.26 42857.16 47797.47 2015-03-07 13:59:10.000 066 21162.97 50.28 42857.14 47797.48 2015-03-07 13:59:11.000 066 21163.01 50.29 42857.15 47797.50 2015-03-07 13:59:12.000 066 21163.02 50.31 42857.19 47797.50 2015-03-07 13:59:13.000 066 21163.05 50.29 42857.19 47797.48 2015-03-07 13:59:14.000 066 21163.09 50.23 42857.17 47797.51 2015-03-07 13:59:15.000 066 21163.09 50.18 42857.16 47797.51 2015-03-07 13:59:16.000 066 21163.09 50.19 42857.17 47797.53 2015-03-07 13:59:17.000 066 21163.11 50.16 42857.20 47797.52 2015-03-07 13:59:18.000 066 21163.13 50.12 42857.19 47797.55 2015-03-07 13:59:19.000 066 21163.08 50.13 42857.20 47797.55 2015-03-07 13:59:20.000 066 21163.08 50.14 42857.18 47797.53 2015-03-07 13:59:21.000 066 21163.09 50.15 42857.20 47797.54 2015-03-07 13:59:22.000 066 21163.06 50.16 42857.20 47797.53 2015-03-07 13:59:23.000 066 21163.05 50.16 42857.20 47797.53 2015-03-07 13:59:24.000 066 21163.03 50.13 42857.19 47797.54 2015-03-07 13:59:25.000 066 21163.04 50.09 42857.19 47797.54 2015-03-07 13:59:26.000 066 21162.99 50.07 42857.23 47797.53 2015-03-07 13:59:27.000 066 21162.94 50.06 42857.25 47797.55 2015-03-07 13:59:28.000 066 21162.88 50.06 42857.25 47797.54 2015-03-07 13:59:29.000 066 21162.82 50.05 42857.27 47797.55 2015-03-07 13:59:30.000 066 21162.79 50.05 42857.29 47797.53 2015-03-07 13:59:31.000 066 21162.79 50.02 42857.29 47797.53 2015-03-07 13:59:32.000 066 21162.78 49.97 42857.30 47797.54 2015-03-07 13:59:33.000 066 21162.77 49.95 42857.35 47797.55 2015-03-07 13:59:34.000 066 21162.78 49.91 42857.39 47797.57 2015-03-07 13:59:35.000 066 21162.80 49.88 42857.42 47797.59 2015-03-07 13:59:36.000 066 21162.85 49.87 42857.46 47797.65 2015-03-07 13:59:37.000 066 21162.91 49.85 42857.47 47797.67 2015-03-07 13:59:38.000 066 21162.97 49.82 42857.51 47797.75 2015-03-07 13:59:39.000 066 21163.04 49.79 42857.60 47797.82 2015-03-07 13:59:40.000 066 21163.10 49.78 42857.60 47797.87 2015-03-07 13:59:41.000 066 21163.20 49.82 42857.61 47797.91 2015-03-07 13:59:42.000 066 21163.30 49.83 42857.58 47797.95 2015-03-07 13:59:43.000 066 21163.39 49.85 42857.60 47798.01 2015-03-07 13:59:44.000 066 21163.48 49.87 42857.57 47798.02 2015-03-07 13:59:45.000 066 21163.53 49.84 42857.55 47798.05 2015-03-07 13:59:46.000 066 21163.53 49.84 42857.56 47798.06 2015-03-07 13:59:47.000 066 21163.54 49.82 42857.59 47798.11 2015-03-07 13:59:48.000 066 21163.52 49.80 42857.62 47798.12 2015-03-07 13:59:49.000 066 21163.48 49.81 42857.64 47798.11 2015-03-07 13:59:50.000 066 21163.44 49.80 42857.66 47798.13 2015-03-07 13:59:51.000 066 21163.37 49.77 42857.69 47798.12 2015-03-07 13:59:52.000 066 21163.29 49.78 42857.70 47798.11 2015-03-07 13:59:53.000 066 21163.19 49.76 42857.71 47798.11 2015-03-07 13:59:54.000 066 21163.08 49.80 42857.75 47798.07 2015-03-07 13:59:55.000 066 21162.99 49.85 42857.75 47798.04 2015-03-07 13:59:56.000 066 21162.93 49.90 42857.73 47798.01 2015-03-07 13:59:57.000 066 21162.86 49.92 42857.71 47798.00 2015-03-07 13:59:58.000 066 21162.80 49.94 42857.70 47797.94 2015-03-07 13:59:59.000 066 21162.75 49.94 42857.70 47797.92 2015-03-07 14:00:00.000 066 21162.73 49.99 42857.73 47797.89 2015-03-07 14:00:01.000 066 21162.69 50.05 42857.73 47797.88 2015-03-07 14:00:02.000 066 21162.69 50.09 42857.73 47797.86 2015-03-07 14:00:03.000 066 21162.72 50.12 42857.67 47797.86 2015-03-07 14:00:04.000 066 21162.73 50.14 42857.64 47797.83 2015-03-07 14:00:05.000 066 21162.75 50.16 42857.64 47797.86 2015-03-07 14:00:06.000 066 21162.80 50.24 42857.62 47797.82 2015-03-07 14:00:07.000 066 21162.86 50.32 42857.59 47797.83 2015-03-07 14:00:08.000 066 21162.92 50.38 42857.53 47797.82 2015-03-07 14:00:09.000 066 21162.98 50.43 42857.50 47797.81 2015-03-07 14:00:10.000 066 21163.03 50.45 42857.45 47797.82 2015-03-07 14:00:11.000 066 21163.07 50.48 42857.42 47797.79 2015-03-07 14:00:12.000 066 21163.05 50.54 42857.40 47797.77 2015-03-07 14:00:13.000 066 21163.00 50.58 42857.37 47797.76 2015-03-07 14:00:14.000 066 21162.97 50.60 42857.38 47797.71 2015-03-07 14:00:15.000 066 21162.98 50.58 42857.35 47797.68 2015-03-07 14:00:16.000 066 21162.94 50.57 42857.34 47797.67 2015-03-07 14:00:17.000 066 21162.97 50.60 42857.36 47797.67 2015-03-07 14:00:18.000 066 21162.97 50.60 42857.34 47797.66 2015-03-07 14:00:19.000 066 21162.94 50.58 42857.36 47797.67 2015-03-07 14:00:20.000 066 21162.91 50.57 42857.39 47797.69 2015-03-07 14:00:21.000 066 21162.94 50.55 42857.43 47797.68 2015-03-07 14:00:22.000 066 21162.95 50.56 42857.44 47797.73 2015-03-07 14:00:23.000 066 21162.92 50.54 42857.45 47797.71 2015-03-07 14:00:24.000 066 21162.91 50.55 42857.47 47797.74 2015-03-07 14:00:25.000 066 21162.92 50.55 42857.47 47797.74 2015-03-07 14:00:26.000 066 21162.95 50.59 42857.48 47797.74 2015-03-07 14:00:27.000 066 21162.99 50.61 42857.46 47797.75 2015-03-07 14:00:28.000 066 21163.00 50.63 42857.45 47797.75 2015-03-07 14:00:29.000 066 21163.02 50.67 42857.43 47797.75 2015-03-07 14:00:30.000 066 21163.03 50.69 42857.42 47797.74 2015-03-07 14:00:31.000 066 21163.01 50.72 42857.40 47797.74 2015-03-07 14:00:32.000 066 21163.01 50.75 42857.43 47797.73 2015-03-07 14:00:33.000 066 21162.99 50.80 42857.42 47797.74 2015-03-07 14:00:34.000 066 21162.96 50.90 42857.41 47797.71 2015-03-07 14:00:35.000 066 21162.89 51.00 42857.40 47797.67 2015-03-07 14:00:36.000 066 21162.82 51.07 42857.34 47797.62 2015-03-07 14:00:37.000 066 21162.75 51.13 42857.30 47797.60 2015-03-07 14:00:38.000 066 21162.76 51.19 42857.31 47797.55 2015-03-07 14:00:39.000 066 21162.71 51.24 42857.30 47797.53 2015-03-07 14:00:40.000 066 21162.70 51.28 42857.28 47797.52 2015-03-07 14:00:41.000 066 21162.67 51.32 42857.28 47797.50 2015-03-07 14:00:42.000 066 21162.68 51.35 42857.29 47797.46 2015-03-07 14:00:43.000 066 21162.65 51.36 42857.32 47797.44 2015-03-07 14:00:44.000 066 21162.64 51.36 42857.32 47797.45 2015-03-07 14:00:45.000 066 21162.63 51.39 42857.34 47797.46 2015-03-07 14:00:46.000 066 21162.62 51.38 42857.36 47797.44 2015-03-07 14:00:47.000 066 21162.59 51.45 42857.31 47797.44 2015-03-07 14:00:48.000 066 21162.58 51.49 42857.26 47797.44 2015-03-07 14:00:49.000 066 21162.56 51.54 42857.28 47797.41 2015-03-07 14:00:50.000 066 21162.61 51.58 42857.23 47797.37 2015-03-07 14:00:51.000 066 21162.61 51.66 42857.23 47797.36 2015-03-07 14:00:52.000 066 21162.63 51.69 42857.17 47797.35 2015-03-07 14:00:53.000 066 21162.67 51.74 42857.11 47797.31 2015-03-07 14:00:54.000 066 21162.71 51.73 42857.12 47797.31 2015-03-07 14:00:55.000 066 21162.76 51.75 42857.12 47797.33 2015-03-07 14:00:56.000 066 21162.82 51.76 42857.14 47797.33 2015-03-07 14:00:57.000 066 21162.91 51.75 42857.09 47797.34 2015-03-07 14:00:58.000 066 21162.96 51.73 42857.12 47797.40 2015-03-07 14:00:59.000 066 21163.01 51.72 42857.13 47797.41 2015-03-07 14:01:00.000 066 21163.11 51.66 42857.15 47797.47 2015-03-07 14:01:01.000 066 21163.15 51.62 42857.19 47797.51 2015-03-07 14:01:02.000 066 21163.18 51.61 42857.21 47797.57 2015-03-07 14:01:03.000 066 21163.23 51.59 42857.24 47797.59 2015-03-07 14:01:04.000 066 21163.29 51.58 42857.23 47797.64 2015-03-07 14:01:05.000 066 21163.33 51.57 42857.26 47797.68 2015-03-07 14:01:06.000 066 21163.35 51.53 42857.29 47797.70 2015-03-07 14:01:07.000 066 21163.35 51.51 42857.28 47797.72 2015-03-07 14:01:08.000 066 21163.37 51.47 42857.28 47797.73 2015-03-07 14:01:09.000 066 21163.39 51.43 42857.34 47797.77 2015-03-07 14:01:10.000 066 21163.43 51.38 42857.36 47797.78 2015-03-07 14:01:11.000 066 21163.41 51.33 42857.38 47797.79 2015-03-07 14:01:12.000 066 21163.39 51.25 42857.40 47797.83 2015-03-07 14:01:13.000 066 21163.40 51.22 42857.38 47797.86 2015-03-07 14:01:14.000 066 21163.43 51.21 42857.42 47797.85 2015-03-07 14:01:15.000 066 21163.42 51.20 42857.43 47797.90 2015-03-07 14:01:16.000 066 21163.44 51.15 42857.44 47797.90 2015-03-07 14:01:17.000 066 21163.47 51.09 42857.43 47797.92 2015-03-07 14:01:18.000 066 21163.51 51.04 42857.47 47797.91 2015-03-07 14:01:19.000 066 21163.53 50.97 42857.52 47797.95 2015-03-07 14:01:20.000 066 21163.58 50.91 42857.56 47798.00 2015-03-07 14:01:21.000 066 21163.69 50.87 42857.59 47798.06 2015-03-07 14:01:22.000 066 21163.77 50.84 42857.61 47798.15 2015-03-07 14:01:23.000 066 21163.82 50.79 42857.68 47798.22 2015-03-07 14:01:24.000 066 21163.89 50.75 42857.70 47798.28 2015-03-07 14:01:25.000 066 21163.94 50.75 42857.73 47798.32 2015-03-07 14:01:26.000 066 21163.98 50.76 42857.75 47798.37 2015-03-07 14:01:27.000 066 21164.03 50.78 42857.76 47798.44 2015-03-07 14:01:28.000 066 21164.05 50.78 42857.76 47798.45 2015-03-07 14:01:29.000 066 21164.07 50.81 42857.77 47798.44 2015-03-07 14:01:30.000 066 21164.13 50.84 42857.72 47798.48 2015-03-07 14:01:31.000 066 21164.15 50.85 42857.69 47798.44 2015-03-07 14:01:32.000 066 21164.17 50.80 42857.68 47798.43 2015-03-07 14:01:33.000 066 21164.16 50.77 42857.66 47798.42 2015-03-07 14:01:34.000 066 21164.17 50.74 42857.63 47798.41 2015-03-07 14:01:35.000 066 21164.20 50.69 42857.64 47798.41 2015-03-07 14:01:36.000 066 21164.21 50.67 42857.61 47798.40 2015-03-07 14:01:37.000 066 21164.24 50.65 42857.59 47798.41 2015-03-07 14:01:38.000 066 21164.25 50.61 42857.62 47798.42 2015-03-07 14:01:39.000 066 21164.24 50.59 42857.62 47798.44 2015-03-07 14:01:40.000 066 21164.26 50.59 42857.58 47798.41 2015-03-07 14:01:41.000 066 21164.24 50.56 42857.60 47798.44 2015-03-07 14:01:42.000 066 21164.23 50.55 42857.61 47798.44 2015-03-07 14:01:43.000 066 21164.27 50.55 42857.58 47798.44 2015-03-07 14:01:44.000 066 21164.27 50.59 42857.59 47798.46 2015-03-07 14:01:45.000 066 21164.28 50.60 42857.58 47798.45 2015-03-07 14:01:46.000 066 21164.34 50.62 42857.58 47798.45 2015-03-07 14:01:47.000 066 21164.35 50.63 42857.59 47798.46 2015-03-07 14:01:48.000 066 21164.38 50.59 42857.60 47798.45 2015-03-07 14:01:49.000 066 21164.41 50.58 42857.57 47798.47 2015-03-07 14:01:50.000 066 21164.45 50.57 42857.57 47798.49 2015-03-07 14:01:51.000 066 21164.47 50.52 42857.57 47798.51 2015-03-07 14:01:52.000 066 21164.54 50.50 42857.58 47798.50 2015-03-07 14:01:53.000 066 21164.54 50.47 42857.61 47798.55 2015-03-07 14:01:54.000 066 21164.54 50.39 42857.61 47798.56 2015-03-07 14:01:55.000 066 21164.54 50.33 42857.64 47798.60 2015-03-07 14:01:56.000 066 21164.57 50.29 42857.70 47798.62 2015-03-07 14:01:57.000 066 21164.56 50.27 42857.73 47798.65 2015-03-07 14:01:58.000 066 21164.59 50.27 42857.77 47798.66 2015-03-07 14:01:59.000 066 21164.63 50.27 42857.76 47798.72 2015-03-07 14:02:00.000 066 21164.69 50.28 42857.77 47798.75 2015-03-07 14:02:01.000 066 21164.72 50.30 42857.77 47798.79 2015-03-07 14:02:02.000 066 21164.76 50.30 42857.77 47798.80 2015-03-07 14:02:03.000 066 21164.77 50.33 42857.79 47798.80 2015-03-07 14:02:04.000 066 21164.75 50.36 42857.80 47798.80 2015-03-07 14:02:05.000 066 21164.78 50.41 42857.79 47798.82 2015-03-07 14:02:06.000 066 21164.79 50.46 42857.75 47798.82 2015-03-07 14:02:07.000 066 21164.79 50.48 42857.71 47798.82 2015-03-07 14:02:08.000 066 21164.81 50.50 42857.71 47798.80 2015-03-07 14:02:09.000 066 21164.81 50.51 42857.74 47798.80 2015-03-07 14:02:10.000 066 21164.79 50.52 42857.73 47798.75 2015-03-07 14:02:11.000 066 21164.78 50.53 42857.74 47798.75 2015-03-07 14:02:12.000 066 21164.73 50.54 42857.72 47798.73 2015-03-07 14:02:13.000 066 21164.71 50.52 42857.70 47798.69 2015-03-07 14:02:14.000 066 21164.70 50.46 42857.70 47798.68 2015-03-07 14:02:15.000 066 21164.69 50.37 42857.73 47798.68 2015-03-07 14:02:16.000 066 21164.70 50.32 42857.75 47798.67 2015-03-07 14:02:17.000 066 21164.69 50.26 42857.77 47798.71 2015-03-07 14:02:18.000 066 21164.70 50.22 42857.77 47798.74 2015-03-07 14:02:19.000 066 21164.70 50.17 42857.82 47798.75 2015-03-07 14:02:20.000 066 21164.72 50.10 42857.83 47798.77 2015-03-07 14:02:21.000 066 21164.73 50.06 42857.83 47798.85 2015-03-07 14:02:22.000 066 21164.77 50.01 42857.87 47798.86 2015-03-07 14:02:23.000 066 21164.74 49.96 42857.96 47798.90 2015-03-07 14:02:24.000 066 21164.75 49.90 42857.99 47798.92 2015-03-07 14:02:25.000 066 21164.80 49.86 42857.99 47798.95 2015-03-07 14:02:26.000 066 21164.81 49.82 42858.03 47798.96 2015-03-07 14:02:27.000 066 21164.83 49.78 42858.01 47798.99 2015-03-07 14:02:28.000 066 21164.88 49.73 42858.07 47799.05 2015-03-07 14:02:29.000 066 21164.94 49.69 42858.09 47799.09 2015-03-07 14:02:30.000 066 21164.96 49.68 42858.09 47799.11 2015-03-07 14:02:31.000 066 21164.96 49.67 42858.08 47799.13 2015-03-07 14:02:32.000 066 21164.93 49.67 42858.07 47799.15 2015-03-07 14:02:33.000 066 21164.95 49.66 42858.09 47799.17 2015-03-07 14:02:34.000 066 21164.97 49.64 42858.10 47799.20 2015-03-07 14:02:35.000 066 21164.97 49.68 42858.11 47799.16 2015-03-07 14:02:36.000 066 21164.92 49.70 42858.10 47799.17 2015-03-07 14:02:37.000 066 21164.91 49.73 42858.12 47799.17 2015-03-07 14:02:38.000 066 21164.91 49.71 42858.12 47799.15 2015-03-07 14:02:39.000 066 21164.90 49.71 42858.09 47799.11 2015-03-07 14:02:40.000 066 21164.85 49.69 42858.13 47799.10 2015-03-07 14:02:41.000 066 21164.82 49.64 42858.12 47799.07 2015-03-07 14:02:42.000 066 21164.82 49.66 42858.11 47799.09 2015-03-07 14:02:43.000 066 21164.83 49.70 42858.12 47799.07 2015-03-07 14:02:44.000 066 21164.83 49.72 42858.13 47799.08 2015-03-07 14:02:45.000 066 21164.84 49.71 42858.15 47799.07 2015-03-07 14:02:46.000 066 21164.84 49.72 42858.13 47799.08 2015-03-07 14:02:47.000 066 21164.88 49.70 42858.11 47799.10 2015-03-07 14:02:48.000 066 21164.93 49.67 42858.06 47799.11 2015-03-07 14:02:49.000 066 21164.97 49.65 42858.08 47799.11 2015-03-07 14:02:50.000 066 21165.00 49.64 42858.09 47799.11 2015-03-07 14:02:51.000 066 21165.00 49.64 42858.12 47799.12 2015-03-07 14:02:52.000 066 21165.02 49.64 42858.07 47799.12 2015-03-07 14:02:53.000 066 21165.03 49.62 42858.08 47799.13 2015-03-07 14:02:54.000 066 21165.06 49.66 42858.08 47799.13 2015-03-07 14:02:55.000 066 21165.05 49.64 42858.06 47799.11 2015-03-07 14:02:56.000 066 21165.06 49.62 42858.05 47799.13 2015-03-07 14:02:57.000 066 21165.05 49.66 42858.06 47799.14 2015-03-07 14:02:58.000 066 21165.07 49.71 42858.04 47799.14 2015-03-07 14:02:59.000 066 21165.09 49.76 42858.01 47799.15 2015-03-07 14:03:00.000 066 21165.09 49.80 42857.98 47799.15 2015-03-07 14:03:01.000 066 21165.07 49.82 42857.99 47799.08 2015-03-07 14:03:02.000 066 21165.09 49.84 42857.96 47799.09 2015-03-07 14:03:03.000 066 21165.08 49.85 42857.95 47799.07 2015-03-07 14:03:04.000 066 21165.10 49.86 42857.94 47799.03 2015-03-07 14:03:05.000 066 21165.08 49.85 42857.90 47799.04 2015-03-07 14:03:06.000 066 21165.09 49.87 42857.91 47799.04 2015-03-07 14:03:07.000 066 21165.11 49.86 42857.89 47799.04 2015-03-07 14:03:08.000 066 21165.13 49.82 42857.91 47799.05 2015-03-07 14:03:09.000 066 21165.17 49.80 42857.91 47799.05 2015-03-07 14:03:10.000 066 21165.19 49.80 42857.92 47799.07 2015-03-07 14:03:11.000 066 21165.21 49.75 42857.93 47799.10 2015-03-07 14:03:12.000 066 21165.26 49.73 42857.96 47799.13 2015-03-07 14:03:13.000 066 21165.30 49.73 42857.96 47799.13 2015-03-07 14:03:14.000 066 21165.33 49.67 42857.98 47799.17 2015-03-07 14:03:15.000 066 21165.38 49.62 42857.97 47799.20 2015-03-07 14:03:16.000 066 21165.45 49.60 42857.99 47799.22 2015-03-07 14:03:17.000 066 21165.49 49.59 42858.00 47799.28 2015-03-07 14:03:18.000 066 21165.55 49.55 42858.00 47799.31 2015-03-07 14:03:19.000 066 21165.57 49.50 42858.06 47799.32 2015-03-07 14:03:20.000 066 21165.63 49.47 42858.07 47799.36 2015-03-07 14:03:21.000 066 21165.63 49.46 42858.08 47799.38 2015-03-07 14:03:22.000 066 21165.65 49.48 42858.11 47799.41 2015-03-07 14:03:23.000 066 21165.64 49.49 42858.10 47799.43 2015-03-07 14:03:24.000 066 21165.60 49.52 42858.08 47799.44 2015-03-07 14:03:25.000 066 21165.57 49.55 42858.05 47799.44 2015-03-07 14:03:26.000 066 21165.58 49.62 42858.05 47799.40 2015-03-07 14:03:27.000 066 21165.54 49.68 42858.05 47799.38 2015-03-07 14:03:28.000 066 21165.47 49.72 42858.01 47799.34 2015-03-07 14:03:29.000 066 21165.47 49.73 42857.99 47799.26 2015-03-07 14:03:30.000 066 21165.47 49.75 42857.98 47799.25 2015-03-07 14:03:31.000 066 21165.47 49.79 42857.93 47799.21 2015-03-07 14:03:32.000 066 21165.43 49.82 42857.88 47799.21 2015-03-07 14:03:33.000 066 21165.39 49.86 42857.83 47799.16 2015-03-07 14:03:34.000 066 21165.33 49.92 42857.80 47799.10 2015-03-07 14:03:35.000 066 21165.31 49.93 42857.80 47799.04 2015-03-07 14:03:36.000 066 21165.30 49.94 42857.74 47799.00 2015-03-07 14:03:37.000 066 21165.34 49.92 42857.70 47798.99 2015-03-07 14:03:38.000 066 21165.35 49.93 42857.69 47798.97 2015-03-07 14:03:39.000 066 21165.34 49.92 42857.69 47798.95 2015-03-07 14:03:40.000 066 21165.35 49.93 42857.66 47798.94 2015-03-07 14:03:41.000 066 21165.36 49.99 42857.66 47798.93 2015-03-07 14:03:42.000 066 21165.36 50.05 42857.62 47798.90 2015-03-07 14:03:43.000 066 21165.38 50.08 42857.61 47798.89 2015-03-07 14:03:44.000 066 21165.37 50.10 42857.60 47798.85 2015-03-07 14:03:45.000 066 21165.37 50.07 42857.56 47798.84 2015-03-07 14:03:46.000 066 21165.36 50.09 42857.53 47798.82 2015-03-07 14:03:47.000 066 21165.39 50.09 42857.53 47798.82 2015-03-07 14:03:48.000 066 21165.40 50.10 42857.52 47798.83 2015-03-07 14:03:49.000 066 21165.40 50.08 42857.50 47798.81 2015-03-07 14:03:50.000 066 21165.41 50.07 42857.49 47798.82 2015-03-07 14:03:51.000 066 21165.40 50.06 42857.55 47798.82 2015-03-07 14:03:52.000 066 21165.42 50.03 42857.53 47798.82 2015-03-07 14:03:53.000 066 21165.41 50.03 42857.50 47798.83 2015-03-07 14:03:54.000 066 21165.41 50.03 42857.52 47798.82 2015-03-07 14:03:55.000 066 21165.43 50.01 42857.51 47798.81 2015-03-07 14:03:56.000 066 21165.49 49.98 42857.50 47798.80 2015-03-07 14:03:57.000 066 21165.52 49.97 42857.48 47798.84 2015-03-07 14:03:58.000 066 21165.56 49.93 42857.49 47798.84 2015-03-07 14:03:59.000 066 21165.57 49.94 42857.51 47798.85 2015-03-07 14:04:00.000 066 21165.62 49.92 42857.51 47798.86 2015-03-07 14:04:01.000 066 21165.68 49.92 42857.49 47798.89 2015-03-07 14:04:02.000 066 21165.71 49.95 42857.48 47798.90 2015-03-07 14:04:03.000 066 21165.75 50.01 42857.49 47798.92 2015-03-07 14:04:04.000 066 21165.80 50.03 42857.47 47798.94 2015-03-07 14:04:05.000 066 21165.82 50.07 42857.46 47798.96 2015-03-07 14:04:06.000 066 21165.82 50.09 42857.50 47798.97 2015-03-07 14:04:07.000 066 21165.82 50.08 42857.54 47798.99 2015-03-07 14:04:08.000 066 21165.80 50.10 42857.54 47799.00 2015-03-07 14:04:09.000 066 21165.76 50.13 42857.56 47799.01 2015-03-07 14:04:10.000 066 21165.71 50.14 42857.58 47799.00 2015-03-07 14:04:11.000 066 21165.68 50.15 42857.60 47798.98 2015-03-07 14:04:12.000 066 21165.65 50.14 42857.61 47799.00 2015-03-07 14:04:13.000 066 21165.61 50.14 42857.62 47798.99 2015-03-07 14:04:14.000 066 21165.58 50.16 42857.63 47799.00 2015-03-07 14:04:15.000 066 21165.51 50.15 42857.68 47798.98 2015-03-07 14:04:16.000 066 21165.44 50.16 42857.71 47798.99 2015-03-07 14:04:17.000 066 21165.39 50.17 42857.69 47798.97 2015-03-07 14:04:18.000 066 21165.32 50.20 42857.70 47798.95 2015-03-07 14:04:19.000 066 21165.26 50.25 42857.71 47798.93 2015-03-07 14:04:20.000 066 21165.20 50.27 42857.73 47798.91 2015-03-07 14:04:21.000 066 21165.15 50.28 42857.73 47798.86 2015-03-07 14:04:22.000 066 21165.14 50.30 42857.75 47798.89 2015-03-07 14:04:23.000 066 21165.15 50.32 42857.70 47798.86 2015-03-07 14:04:24.000 066 21165.13 50.35 42857.70 47798.88 2015-03-07 14:04:25.000 066 21165.13 50.39 42857.73 47798.86 2015-03-07 14:04:26.000 066 21165.12 50.47 42857.69 47798.86 2015-03-07 14:04:27.000 066 21165.16 50.51 42857.67 47798.85 2015-03-07 14:04:28.000 066 21165.18 50.56 42857.67 47798.86 2015-03-07 14:04:29.000 066 21165.24 50.57 42857.68 47798.86 2015-03-07 14:04:30.000 066 21165.23 50.58 42857.70 47798.87 2015-03-07 14:04:31.000 066 21165.21 50.60 42857.71 47798.89 2015-03-07 14:04:32.000 066 21165.20 50.68 42857.68 47798.90 2015-03-07 14:04:33.000 066 21165.21 50.75 42857.68 47798.93 2015-03-07 14:04:34.000 066 21165.15 50.81 42857.66 47798.85 2015-03-07 14:04:35.000 066 21165.14 50.90 42857.63 47798.84 2015-03-07 14:04:36.000 066 21165.12 50.94 42857.62 47798.79 2015-03-07 14:04:37.000 066 21165.09 50.95 42857.57 47798.76 2015-03-07 14:04:38.000 066 21165.06 50.98 42857.54 47798.76 2015-03-07 14:04:39.000 066 21165.05 51.01 42857.55 47798.71 2015-03-07 14:04:40.000 066 21165.02 51.04 42857.55 47798.70 2015-03-07 14:04:41.000 066 21164.97 51.06 42857.55 47798.71 2015-03-07 14:04:42.000 066 21164.93 51.09 42857.52 47798.67 2015-03-07 14:04:43.000 066 21164.90 51.12 42857.56 47798.64 2015-03-07 14:04:44.000 066 21164.90 51.15 42857.56 47798.64 2015-03-07 14:04:45.000 066 21164.87 51.17 42857.56 47798.62 2015-03-07 14:04:46.000 066 21164.81 51.19 42857.55 47798.60 2015-03-07 14:04:47.000 066 21164.75 51.21 42857.52 47798.57 2015-03-07 14:04:48.000 066 21164.73 51.23 42857.59 47798.57 2015-03-07 14:04:49.000 066 21164.74 51.24 42857.60 47798.56 2015-03-07 14:04:50.000 066 21164.74 51.23 42857.58 47798.56 2015-03-07 14:04:51.000 066 21164.80 51.25 42857.57 47798.60 2015-03-07 14:04:52.000 066 21164.81 51.26 42857.57 47798.58 2015-03-07 14:04:53.000 066 21164.85 51.26 42857.57 47798.60 2015-03-07 14:04:54.000 066 21164.86 51.26 42857.57 47798.62 2015-03-07 14:04:55.000 066 21164.88 51.27 42857.55 47798.63 2015-03-07 14:04:56.000 066 21164.89 51.29 42857.56 47798.60 2015-03-07 14:04:57.000 066 21164.90 51.27 42857.57 47798.63 2015-03-07 14:04:58.000 066 21164.90 51.25 42857.58 47798.65 2015-03-07 14:04:59.000 066 21164.92 51.28 42857.58 47798.66 2015-03-07 14:05:00.000 066 21164.91 51.33 42857.57 47798.66 2015-03-07 14:05:01.000 066 21164.87 51.32 42857.55 47798.64 2015-03-07 14:05:02.000 066 21164.86 51.30 42857.53 47798.60 2015-03-07 14:05:03.000 066 21164.84 51.27 42857.53 47798.58 2015-03-07 14:05:04.000 066 21164.83 51.21 42857.53 47798.57 2015-03-07 14:05:05.000 066 21164.83 51.14 42857.54 47798.57 2015-03-07 14:05:06.000 066 21164.85 51.05 42857.57 47798.57 2015-03-07 14:05:07.000 066 21164.88 50.97 42857.56 47798.60 2015-03-07 14:05:08.000 066 21164.94 50.89 42857.60 47798.65 2015-03-07 14:05:09.000 066 21164.99 50.83 42857.65 47798.69 2015-03-07 14:05:10.000 066 21165.04 50.78 42857.65 47798.73 2015-03-07 14:05:11.000 066 21165.08 50.79 42857.63 47798.78 2015-03-07 14:05:12.000 066 21165.14 50.77 42857.61 47798.80 2015-03-07 14:05:13.000 066 21165.13 50.76 42857.59 47798.78 2015-03-07 14:05:14.000 066 21165.14 50.80 42857.52 47798.79 2015-03-07 14:05:15.000 066 21165.18 50.78 42857.50 47798.77 2015-03-07 14:05:16.000 066 21165.23 50.72 42857.45 47798.77 2015-03-07 14:05:17.000 066 21165.25 50.71 42857.45 47798.72 2015-03-07 14:05:18.000 066 21165.24 50.73 42857.44 47798.73 2015-03-07 14:05:19.000 066 21165.26 50.73 42857.39 47798.71 2015-03-07 14:05:20.000 066 21165.28 50.71 42857.36 47798.69 2015-03-07 14:05:21.000 066 21165.35 50.70 42857.32 47798.68 2015-03-07 14:05:22.000 066 21165.39 50.71 42857.27 47798.67 2015-03-07 14:05:23.000 066 21165.39 50.72 42857.29 47798.67 2015-03-07 14:05:24.000 066 21165.45 50.70 42857.24 47798.65 2015-03-07 14:05:25.000 066 21165.50 50.66 42857.24 47798.67 2015-03-07 14:05:26.000 066 21165.52 50.59 42857.25 47798.66 2015-03-07 14:05:27.000 066 21165.53 50.54 42857.26 47798.68 2015-03-07 14:05:28.000 066 21165.53 50.50 42857.28 47798.73 2015-03-07 14:05:29.000 066 21165.53 50.44 42857.35 47798.75 2015-03-07 14:05:30.000 066 21165.54 50.42 42857.36 47798.76 2015-03-07 14:05:31.000 066 21165.51 50.48 42857.39 47798.81 2015-03-07 14:05:32.000 066 21165.48 50.51 42857.45 47798.81 2015-03-07 14:05:33.000 066 21165.46 50.51 42857.46 47798.83 2015-03-07 14:05:34.000 066 21165.41 50.51 42857.47 47798.82 2015-03-07 14:05:35.000 066 21165.36 50.47 42857.46 47798.83 2015-03-07 14:05:36.000 066 21165.35 50.44 42857.48 47798.82 2015-03-07 14:05:37.000 066 21165.30 50.39 42857.57 47798.84 2015-03-07 14:05:38.000 066 21165.24 50.34 42857.61 47798.86 2015-03-07 14:05:39.000 066 21165.19 50.31 42857.70 47798.89 2015-03-07 14:05:40.000 066 21165.12 50.27 42857.74 47798.92 2015-03-07 14:05:41.000 066 21165.04 50.26 42857.81 47798.96 2015-03-07 14:05:42.000 066 21164.99 50.22 42857.85 47798.97 2015-03-07 14:05:43.000 066 21164.89 50.21 42857.87 47798.95 2015-03-07 14:05:44.000 066 21164.78 50.21 42857.93 47798.96 2015-03-07 14:05:45.000 066 21164.63 50.20 42857.96 47798.93 2015-03-07 14:05:46.000 066 21164.50 50.18 42858.04 47798.94 2015-03-07 14:05:47.000 066 21164.36 50.19 42858.06 47798.93 2015-03-07 14:05:48.000 066 21164.25 50.23 42858.10 47798.89 2015-03-07 14:05:49.000 066 21164.16 50.26 42858.16 47798.90 2015-03-07 14:05:50.000 066 21164.09 50.27 42858.20 47798.87 2015-03-07 14:05:51.000 066 21164.01 50.35 42858.21 47798.88 2015-03-07 14:05:52.000 066 21163.95 50.42 42858.19 47798.85 2015-03-07 14:05:53.000 066 21163.92 50.50 42858.19 47798.81 2015-03-07 14:05:54.000 066 21163.90 50.53 42858.17 47798.80 2015-03-07 14:05:55.000 066 21163.88 50.57 42858.15 47798.78 2015-03-07 14:05:56.000 066 21163.87 50.56 42858.12 47798.73 2015-03-07 14:05:57.000 066 21163.90 50.56 42858.14 47798.76 2015-03-07 14:05:58.000 066 21163.94 50.54 42858.10 47798.75 2015-03-07 14:05:59.000 066 21163.98 50.55 42858.08 47798.78 2015-03-07 14:06:00.000 066 21164.01 50.48 42858.08 47798.76 2015-03-07 14:06:01.000 066 21164.06 50.43 42858.13 47798.77 2015-03-07 14:06:02.000 066 21164.08 50.39 42858.12 47798.82 2015-03-07 14:06:03.000 066 21164.16 50.30 42858.16 47798.85 2015-03-07 14:06:04.000 066 21164.25 50.23 42858.19 47798.90 2015-03-07 14:06:05.000 066 21164.36 50.18 42858.22 47798.97 2015-03-07 14:06:06.000 066 21164.42 50.13 42858.22 47798.99 2015-03-07 14:06:07.000 066 21164.50 50.06 42858.20 47799.06 2015-03-07 14:06:08.000 066 21164.62 50.03 42858.18 47799.10 2015-03-07 14:06:09.000 066 21164.71 49.98 42858.20 47799.16 2015-03-07 14:06:10.000 066 21164.80 49.94 42858.22 47799.17 2015-03-07 14:06:11.000 066 21164.91 49.91 42858.23 47799.24 2015-03-07 14:06:12.000 066 21164.99 49.90 42858.24 47799.28 2015-03-07 14:06:13.000 066 21165.11 49.88 42858.24 47799.32 2015-03-07 14:06:14.000 066 21165.16 49.90 42858.23 47799.36 2015-03-07 14:06:15.000 066 21165.22 49.92 42858.20 47799.38 2015-03-07 14:06:16.000 066 21165.25 49.97 42858.16 47799.41 2015-03-07 14:06:17.000 066 21165.27 50.02 42858.19 47799.39 2015-03-07 14:06:18.000 066 21165.28 50.02 42858.16 47799.40 2015-03-07 14:06:19.000 066 21165.31 50.00 42858.12 47799.35 2015-03-07 14:06:20.000 066 21165.31 49.97 42858.13 47799.37 2015-03-07 14:06:21.000 066 21165.33 49.96 42858.12 47799.37 2015-03-07 14:06:22.000 066 21165.32 49.89 42858.09 47799.38 2015-03-07 14:06:23.000 066 21165.33 49.87 42858.09 47799.37 2015-03-07 14:06:24.000 066 21165.30 49.86 42858.06 47799.34 2015-03-07 14:06:25.000 066 21165.26 49.85 42858.08 47799.31 2015-03-07 14:06:26.000 066 21165.23 49.84 42858.09 47799.30 2015-03-07 14:06:27.000 066 21165.14 49.83 42858.09 47799.29 2015-03-07 14:06:28.000 066 21165.08 49.82 42858.09 47799.27 2015-03-07 14:06:29.000 066 21165.05 49.79 42858.11 47799.25 2015-03-07 14:06:30.000 066 21165.01 49.75 42858.13 47799.25 2015-03-07 14:06:31.000 066 21164.98 49.71 42858.17 47799.25 2015-03-07 14:06:32.000 066 21164.97 49.66 42858.18 47799.25 2015-03-07 14:06:33.000 066 21165.01 49.68 42858.21 47799.29 2015-03-07 14:06:34.000 066 21165.04 49.69 42858.23 47799.34 2015-03-07 14:06:35.000 066 21165.06 49.71 42858.24 47799.35 2015-03-07 14:06:36.000 066 21165.09 49.75 42858.27 47799.38 2015-03-07 14:06:37.000 066 21165.13 49.82 42858.25 47799.41 2015-03-07 14:06:38.000 066 21165.19 49.89 42858.26 47799.43 2015-03-07 14:06:39.000 066 21165.23 49.93 42858.21 47799.41 2015-03-07 14:06:40.000 066 21165.23 49.99 42858.21 47799.40 2015-03-07 14:06:41.000 066 21165.23 50.02 42858.21 47799.41 2015-03-07 14:06:42.000 066 21165.28 50.01 42858.19 47799.40 2015-03-07 14:06:43.000 066 21165.24 50.00 42858.19 47799.41 2015-03-07 14:06:44.000 066 21165.24 50.00 42858.17 47799.39 2015-03-07 14:06:45.000 066 21165.28 50.02 42858.17 47799.40 2015-03-07 14:06:46.000 066 21165.32 50.07 42858.15 47799.38 2015-03-07 14:06:47.000 066 21165.38 50.10 42858.14 47799.42 2015-03-07 14:06:48.000 066 21165.44 50.10 42858.14 47799.44 2015-03-07 14:06:49.000 066 21165.53 50.11 42858.10 47799.43 2015-03-07 14:06:50.000 066 21165.58 50.06 42858.08 47799.46 2015-03-07 14:06:51.000 066 21165.57 50.00 42858.12 47799.46 2015-03-07 14:06:52.000 066 21165.59 49.96 42858.14 47799.48 2015-03-07 14:06:53.000 066 21165.65 49.90 42858.15 47799.51 2015-03-07 14:06:54.000 066 21165.70 49.84 42858.15 47799.54 2015-03-07 14:06:55.000 066 21165.77 49.81 42858.12 47799.53 2015-03-07 14:06:56.000 066 21165.88 49.80 42858.09 47799.55 2015-03-07 14:06:57.000 066 21165.95 49.80 42858.06 47799.60 2015-03-07 14:06:58.000 066 21166.00 49.85 42858.02 47799.58 2015-03-07 14:06:59.000 066 21166.04 49.86 42858.02 47799.59 2015-03-07 14:07:00.000 066 21166.12 49.91 42857.99 47799.56 2015-03-07 14:07:01.000 066 21166.15 49.96 42857.95 47799.58 2015-03-07 14:07:02.000 066 21166.14 50.01 42857.93 47799.56 2015-03-07 14:07:03.000 066 21166.10 50.06 42857.92 47799.57 2015-03-07 14:07:04.000 066 21166.09 50.07 42857.91 47799.52 2015-03-07 14:07:05.000 066 21166.04 50.10 42857.88 47799.49 2015-03-07 14:07:06.000 066 21165.95 50.09 42857.89 47799.46 2015-03-07 14:07:07.000 066 21165.86 50.12 42857.89 47799.44 2015-03-07 14:07:08.000 066 21165.78 50.16 42857.88 47799.39 2015-03-07 14:07:09.000 066 21165.69 50.17 42857.90 47799.34 2015-03-07 14:07:10.000 066 21165.63 50.15 42857.91 47799.34 2015-03-07 14:07:11.000 066 21165.53 50.21 42857.91 47799.29 2015-03-07 14:07:12.000 066 21165.46 50.24 42857.89 47799.27 2015-03-07 14:07:13.000 066 21165.34 50.33 42857.89 47799.22 2015-03-07 14:07:14.000 066 21165.29 50.41 42857.87 47799.17 2015-03-07 14:07:15.000 066 21165.22 50.49 42857.85 47799.13 2015-03-07 14:07:16.000 066 21165.19 50.57 42857.83 47799.09 2015-03-07 14:07:17.000 066 21165.20 50.61 42857.83 47799.05 2015-03-07 14:07:18.000 066 21165.21 50.61 42857.81 47799.02 2015-03-07 14:07:19.000 066 21165.26 50.55 42857.81 47799.02 2015-03-07 14:07:20.000 066 21165.35 50.47 42857.81 47799.02 2015-03-07 14:07:21.000 066 21165.45 50.37 42857.83 47799.08 2015-03-07 14:07:22.000 066 21165.60 50.27 42857.84 47799.16 2015-03-07 14:07:23.000 066 21165.75 50.20 42857.89 47799.22 2015-03-07 14:07:24.000 066 21165.91 50.19 42857.89 47799.33 2015-03-07 14:07:25.000 066 21166.05 50.21 42857.92 47799.39 2015-03-07 14:07:26.000 066 21166.17 50.27 42857.94 47799.51 2015-03-07 14:07:27.000 066 21166.26 50.34 42857.94 47799.57 2015-03-07 14:07:28.000 066 21166.33 50.40 42857.89 47799.59 2015-03-07 14:07:29.000 066 21166.33 50.44 42857.91 47799.61 2015-03-07 14:07:30.000 066 21166.31 50.47 42857.92 47799.59 2015-03-07 14:07:31.000 066 21166.24 50.49 42857.89 47799.60 2015-03-07 14:07:32.000 066 21166.14 50.54 42857.88 47799.55 2015-03-07 14:07:33.000 066 21166.04 50.64 42857.86 47799.49 2015-03-07 14:07:34.000 066 21165.91 50.77 42857.80 47799.40 2015-03-07 14:07:35.000 066 21165.78 50.89 42857.75 47799.31 2015-03-07 14:07:36.000 066 21165.63 51.00 42857.73 47799.21 2015-03-07 14:07:37.000 066 21165.43 51.07 42857.71 47799.12 2015-03-07 14:07:38.000 066 21165.26 51.18 42857.67 47798.98 2015-03-07 14:07:39.000 066 21165.09 51.30 42857.60 47798.88 2015-03-07 14:07:40.000 066 21164.98 51.39 42857.51 47798.76 2015-03-07 14:07:41.000 066 21164.94 51.41 42857.45 47798.64 2015-03-07 14:07:42.000 066 21164.89 51.42 42857.39 47798.57 2015-03-07 14:07:43.000 066 21164.89 51.43 42857.36 47798.52 2015-03-07 14:07:44.000 066 21164.92 51.46 42857.29 47798.49 2015-03-07 14:07:45.000 066 21165.01 51.46 42857.28 47798.47 2015-03-07 14:07:46.000 066 21165.11 51.41 42857.26 47798.47 2015-03-07 14:07:47.000 066 21165.21 51.35 42857.24 47798.50 2015-03-07 14:07:48.000 066 21165.33 51.32 42857.25 47798.53 2015-03-07 14:07:49.000 066 21165.46 51.31 42857.28 47798.60 2015-03-07 14:07:50.000 066 21165.58 51.24 42857.28 47798.63 2015-03-07 14:07:51.000 066 21165.67 51.17 42857.29 47798.70 2015-03-07 14:07:52.000 066 21165.77 51.14 42857.25 47798.75 2015-03-07 14:07:53.000 066 21165.82 51.13 42857.28 47798.81 2015-03-07 14:07:54.000 066 21165.83 51.13 42857.29 47798.84 2015-03-07 14:07:55.000 066 21165.82 51.11 42857.31 47798.89 2015-03-07 14:07:56.000 066 21165.74 51.10 42857.39 47798.90 2015-03-07 14:07:57.000 066 21165.63 51.10 42857.41 47798.91 2015-03-07 14:07:58.000 066 21165.53 51.06 42857.45 47798.87 2015-03-07 14:07:59.000 066 21165.40 50.98 42857.50 47798.83 2015-03-07 14:08:00.000 066 21165.28 50.87 42857.55 47798.83 2015-03-07 14:08:01.000 066 21165.17 50.80 42857.59 47798.80 2015-03-07 14:08:02.000 066 21165.13 50.74 42857.61 47798.79 2015-03-07 14:08:03.000 066 21165.10 50.64 42857.65 47798.78 2015-03-07 14:08:04.000 066 21165.09 50.55 42857.67 47798.80 2015-03-07 14:08:05.000 066 21165.09 50.45 42857.68 47798.81 2015-03-07 14:08:06.000 066 21165.14 50.33 42857.72 47798.87 2015-03-07 14:08:07.000 066 21165.16 50.24 42857.77 47798.91 2015-03-07 14:08:08.000 066 21165.24 50.14 42857.79 47798.95 2015-03-07 14:08:09.000 066 21165.35 50.10 42857.82 47799.05 2015-03-07 14:08:10.000 066 21165.45 50.09 42857.83 47799.13 2015-03-07 14:08:11.000 066 21165.55 50.10 42857.86 47799.18 2015-03-07 14:08:12.000 066 21165.68 50.09 42857.87 47799.23 2015-03-07 14:08:13.000 066 21165.82 50.10 42857.84 47799.27 2015-03-07 14:08:14.000 066 21165.94 50.09 42857.84 47799.34 2015-03-07 14:08:15.000 066 21166.06 50.08 42857.84 47799.36 2015-03-07 14:08:16.000 066 21166.12 50.06 42857.86 47799.44 2015-03-07 14:08:17.000 066 21166.13 50.06 42857.87 47799.47 2015-03-07 14:08:18.000 066 21166.10 50.05 42857.87 47799.48 2015-03-07 14:08:19.000 066 21166.04 50.07 42857.89 47799.50 2015-03-07 14:08:20.000 066 21165.95 50.06 42857.89 47799.50 2015-03-07 14:08:21.000 066 21165.84 50.04 42857.92 47799.47 2015-03-07 14:08:22.000 066 21165.73 50.07 42857.94 47799.43 2015-03-07 14:08:23.000 066 21165.62 50.11 42857.93 47799.41 2015-03-07 14:08:24.000 066 21165.50 50.17 42857.92 47799.33 2015-03-07 14:08:25.000 066 21165.38 50.23 42857.88 47799.27 2015-03-07 14:08:26.000 066 21165.25 50.29 42857.90 47799.20 2015-03-07 14:08:27.000 066 21165.10 50.30 42857.87 47799.10 2015-03-07 14:08:28.000 066 21164.98 50.35 42857.84 47799.04 2015-03-07 14:08:29.000 066 21164.88 50.41 42857.83 47798.97 2015-03-07 14:08:30.000 066 21164.80 50.45 42857.80 47798.92 2015-03-07 14:08:31.000 066 21164.75 50.45 42857.82 47798.86 2015-03-07 14:08:32.000 066 21164.73 50.46 42857.78 47798.85 2015-03-07 14:08:33.000 066 21164.75 50.45 42857.78 47798.81 2015-03-07 14:08:34.000 066 21164.77 50.45 42857.79 47798.84 2015-03-07 14:08:35.000 066 21164.87 50.44 42857.82 47798.85 2015-03-07 14:08:36.000 066 21164.98 50.43 42857.81 47798.89 2015-03-07 14:08:37.000 066 21165.10 50.45 42857.81 47798.93 2015-03-07 14:08:38.000 066 21165.24 50.45 42857.82 47798.96 2015-03-07 14:08:39.000 066 21165.39 50.48 42857.81 47799.07 2015-03-07 14:08:40.000 066 21165.58 50.55 42857.87 47799.15 2015-03-07 14:08:41.000 066 21165.70 50.58 42857.87 47799.25 2015-03-07 14:08:42.000 066 21165.80 50.58 42857.89 47799.34 2015-03-07 14:08:43.000 066 21165.87 50.54 42857.98 47799.37 2015-03-07 14:08:44.000 066 21165.92 50.51 42857.97 47799.44 2015-03-07 14:08:45.000 066 21165.91 50.50 42858.00 47799.50 2015-03-07 14:08:46.000 066 21165.89 50.48 42858.04 47799.51 2015-03-07 14:08:47.000 066 21165.82 50.45 42858.06 47799.54 2015-03-07 14:08:48.000 066 21165.78 50.40 42858.11 47799.54 2015-03-07 14:08:49.000 066 21165.72 50.37 42858.10 47799.55 2015-03-07 14:08:50.000 066 21165.69 50.36 42858.14 47799.57 2015-03-07 14:08:51.000 066 21165.60 50.37 42858.18 47799.54 2015-03-07 14:08:52.000 066 21165.53 50.35 42858.19 47799.53 2015-03-07 14:08:53.000 066 21165.48 50.41 42858.19 47799.51 2015-03-07 14:08:54.000 066 21165.47 50.46 42858.18 47799.50 2015-03-07 14:08:55.000 066 21165.44 50.48 42858.18 47799.50 2015-03-07 14:08:56.000 066 21165.42 50.51 42858.17 47799.44 2015-03-07 14:08:57.000 066 21165.41 50.55 42858.15 47799.43 2015-03-07 14:08:58.000 066 21165.40 50.58 42858.16 47799.44 2015-03-07 14:08:59.000 066 21165.39 50.63 42858.11 47799.42 2015-03-07 14:09:00.000 066 21165.39 50.68 42858.10 47799.41 2015-03-07 14:09:01.000 066 21165.41 50.71 42858.12 47799.37 2015-03-07 14:09:02.000 066 21165.40 50.73 42858.08 47799.40 2015-03-07 14:09:03.000 066 21165.38 50.74 42858.09 47799.39 2015-03-07 14:09:04.000 066 21165.42 50.72 42858.12 47799.38 2015-03-07 14:09:05.000 066 21165.46 50.70 42858.11 47799.38 2015-03-07 14:09:06.000 066 21165.46 50.68 42858.13 47799.42 2015-03-07 14:09:07.000 066 21165.44 50.64 42858.13 47799.41 2015-03-07 14:09:08.000 066 21165.49 50.64 42858.13 47799.44 2015-03-07 14:09:09.000 066 21165.55 50.62 42858.17 47799.46 2015-03-07 14:09:10.000 066 21165.59 50.63 42858.15 47799.50 2015-03-07 14:09:11.000 066 21165.65 50.63 42858.15 47799.54 2015-03-07 14:09:12.000 066 21165.71 50.57 42858.17 47799.58 2015-03-07 14:09:13.000 066 21165.76 50.53 42858.17 47799.61 2015-03-07 14:09:14.000 066 21165.78 50.53 42858.24 47799.67 2015-03-07 14:09:15.000 066 21165.79 50.51 42858.27 47799.71 2015-03-07 14:09:16.000 066 21165.81 50.53 42858.31 47799.74 2015-03-07 14:09:17.000 066 21165.79 50.58 42858.34 47799.78 2015-03-07 14:09:18.000 066 21165.74 50.61 42858.36 47799.78 2015-03-07 14:09:19.000 066 21165.69 50.64 42858.39 47799.78 2015-03-07 14:09:20.000 066 21165.60 50.70 42858.36 47799.76 2015-03-07 14:09:21.000 066 21165.50 50.76 42858.34 47799.70 2015-03-07 14:09:22.000 066 21165.40 50.80 42858.36 47799.65 2015-03-07 14:09:23.000 066 21165.28 50.90 42858.30 47799.59 2015-03-07 14:09:24.000 066 21165.11 51.01 42858.30 47799.50 2015-03-07 14:09:25.000 066 21164.96 51.10 42858.26 47799.42 2015-03-07 14:09:26.000 066 21164.81 51.16 42858.21 47799.31 2015-03-07 14:09:27.000 066 21164.68 51.25 42858.17 47799.21 2015-03-07 14:09:28.000 066 21164.61 51.29 42858.15 47799.15 2015-03-07 14:09:29.000 066 21164.48 51.32 42858.15 47799.04 2015-03-07 14:09:30.000 066 21164.41 51.30 42858.12 47799.00 2015-03-07 14:09:31.000 066 21164.36 51.28 42858.09 47798.96 2015-03-07 14:09:32.000 066 21164.31 51.29 42858.10 47798.90 2015-03-07 14:09:33.000 066 21164.31 51.29 42858.12 47798.91 2015-03-07 14:09:34.000 066 21164.29 51.30 42858.11 47798.92 2015-03-07 14:09:35.000 066 21164.38 51.31 42858.13 47798.92 2015-03-07 14:09:36.000 066 21164.46 51.33 42858.15 47798.96 2015-03-07 14:09:37.000 066 21164.59 51.35 42858.12 47799.01 2015-03-07 14:09:38.000 066 21164.73 51.34 42858.11 47799.06 2015-03-07 14:09:39.000 066 21164.88 51.34 42858.12 47799.10 2015-03-07 14:09:40.000 066 21165.00 51.34 42858.12 47799.18 2015-03-07 14:09:41.000 066 21165.12 51.34 42858.14 47799.23 2015-03-07 14:09:42.000 066 21165.23 51.30 42858.15 47799.28 2015-03-07 14:09:43.000 066 21165.30 51.35 42858.14 47799.32 2015-03-07 14:09:44.000 066 21165.36 51.41 42858.15 47799.37 2015-03-07 14:09:45.000 066 21165.43 51.43 42858.12 47799.39 2015-03-07 14:09:46.000 066 21165.40 51.46 42858.12 47799.41 2015-03-07 14:09:47.000 066 21165.36 51.53 42858.10 47799.41 2015-03-07 14:09:48.000 066 21165.32 51.60 42858.08 47799.37 2015-03-07 14:09:49.000 066 21165.20 51.63 42858.08 47799.29 2015-03-07 14:09:50.000 066 21165.10 51.64 42858.06 47799.24 2015-03-07 14:09:51.000 066 21164.95 51.69 42858.06 47799.19 2015-03-07 14:09:52.000 066 21164.80 51.71 42858.05 47799.10 2015-03-07 14:09:53.000 066 21164.68 51.74 42858.00 47799.05 2015-03-07 14:09:54.000 066 21164.59 51.77 42858.01 47798.98 2015-03-07 14:09:55.000 066 21164.49 51.82 42857.98 47798.91 2015-03-07 14:09:56.000 066 21164.42 51.83 42857.97 47798.86 2015-03-07 14:09:57.000 066 21164.39 51.87 42857.96 47798.84 2015-03-07 14:09:58.000 066 21164.40 51.89 42857.92 47798.79 2015-03-07 14:09:59.000 066 21164.41 51.88 42857.93 47798.81 2015-03-07 14:10:00.000 066 21164.45 51.89 42857.93 47798.79 2015-03-07 14:10:01.000 066 21164.54 51.90 42857.93 47798.81 2015-03-07 14:10:02.000 066 21164.62 51.94 42857.91 47798.85 2015-03-07 14:10:03.000 066 21164.73 51.98 42857.91 47798.88 2015-03-07 14:10:04.000 066 21164.85 52.03 42857.89 47798.92 2015-03-07 14:10:05.000 066 21164.90 52.05 42857.89 47798.97 2015-03-07 14:10:06.000 066 21165.01 52.11 42857.89 47798.96 2015-03-07 14:10:07.000 066 21165.07 52.14 42857.90 47799.01 2015-03-07 14:10:08.000 066 21165.10 52.17 42857.86 47799.05 2015-03-07 14:10:09.000 066 21165.12 52.18 42857.84 47799.03 2015-03-07 14:10:10.000 066 21165.11 52.23 42857.82 47799.07 2015-03-07 14:10:11.000 066 21165.09 52.29 42857.84 47799.07 2015-03-07 14:10:12.000 066 21165.06 52.30 42857.85 47799.02 2015-03-07 14:10:13.000 066 21165.03 52.33 42857.83 47799.01 2015-03-07 14:10:14.000 066 21164.94 52.32 42857.83 47798.97 2015-03-07 14:10:15.000 066 21164.83 52.27 42857.89 47798.94 2015-03-07 14:10:16.000 066 21164.76 52.22 42857.88 47798.90 2015-03-07 14:10:17.000 066 21164.69 52.18 42857.89 47798.87 2015-03-07 14:10:18.000 066 21164.64 52.16 42857.85 47798.84 2015-03-07 14:10:19.000 066 21164.60 52.16 42857.86 47798.82 2015-03-07 14:10:20.000 066 21164.58 52.13 42857.85 47798.81 2015-03-07 14:10:21.000 066 21164.58 52.14 42857.84 47798.79 2015-03-07 14:10:22.000 066 21164.64 52.17 42857.84 47798.79 2015-03-07 14:10:23.000 066 21164.68 52.19 42857.83 47798.80 2015-03-07 14:10:24.000 066 21164.71 52.26 42857.80 47798.80 2015-03-07 14:10:25.000 066 21164.73 52.34 42857.75 47798.82 2015-03-07 14:10:26.000 066 21164.74 52.40 42857.71 47798.80 2015-03-07 14:10:27.000 066 21164.75 52.43 42857.70 47798.79 2015-03-07 14:10:28.000 066 21164.74 52.51 42857.71 47798.76 2015-03-07 14:10:29.000 066 21164.74 52.54 42857.69 47798.76 2015-03-07 14:10:30.000 066 21164.71 52.56 42857.65 47798.73 2015-03-07 14:10:31.000 066 21164.66 52.59 42857.67 47798.73 2015-03-07 14:10:32.000 066 21164.61 52.62 42857.69 47798.72 2015-03-07 14:10:33.000 066 21164.57 52.62 42857.68 47798.70 2015-03-07 14:10:34.000 066 21164.53 52.60 42857.67 47798.69 2015-03-07 14:10:35.000 066 21164.48 52.58 42857.67 47798.67 2015-03-07 14:10:36.000 066 21164.46 52.55 42857.68 47798.65 2015-03-07 14:10:37.000 066 21164.43 52.50 42857.71 47798.64 2015-03-07 14:10:38.000 066 21164.41 52.49 42857.72 47798.65 2015-03-07 14:10:39.000 066 21164.40 52.43 42857.76 47798.61 2015-03-07 14:10:40.000 066 21164.43 52.37 42857.78 47798.66 2015-03-07 14:10:41.000 066 21164.50 52.33 42857.78 47798.69 2015-03-07 14:10:42.000 066 21164.60 52.31 42857.78 47798.73 2015-03-07 14:10:43.000 066 21164.73 52.34 42857.75 47798.78 2015-03-07 14:10:44.000 066 21164.86 52.34 42857.79 47798.83 2015-03-07 14:10:45.000 066 21164.95 52.33 42857.75 47798.84 2015-03-07 14:10:46.000 066 21165.03 52.35 42857.73 47798.88 2015-03-07 14:10:47.000 066 21165.11 52.34 42857.73 47798.92 2015-03-07 14:10:48.000 066 21165.14 52.33 42857.71 47798.93 2015-03-07 14:10:49.000 066 21165.14 52.30 42857.71 47798.92 2015-03-07 14:10:50.000 066 21165.11 52.31 42857.73 47798.95 2015-03-07 14:10:51.000 066 21165.08 52.31 42857.74 47798.93 2015-03-07 14:10:52.000 066 21165.04 52.30 42857.72 47798.95 2015-03-07 14:10:53.000 066 21164.96 52.29 42857.74 47798.89 2015-03-07 14:10:54.000 066 21164.89 52.32 42857.71 47798.84 2015-03-07 14:10:55.000 066 21164.78 52.33 42857.68 47798.83 2015-03-07 14:10:56.000 066 21164.68 52.34 42857.68 47798.75 2015-03-07 14:10:57.000 066 21164.61 52.38 42857.69 47798.72 2015-03-07 14:10:58.000 066 21164.58 52.40 42857.66 47798.69 2015-03-07 14:10:59.000 066 21164.50 52.42 42857.67 47798.69 2015-03-07 14:11:00.000 066 21164.44 52.45 42857.66 47798.61 2015-03-07 14:11:01.000 066 21164.35 52.47 42857.67 47798.58 2015-03-07 14:11:02.000 066 21164.30 52.53 42857.63 47798.52 2015-03-07 14:11:03.000 066 21164.26 52.56 42857.59 47798.49 2015-03-07 14:11:04.000 066 21164.27 52.57 42857.60 47798.47 2015-03-07 14:11:05.000 066 21164.26 52.59 42857.61 47798.44 2015-03-07 14:11:06.000 066 21164.29 52.60 42857.60 47798.41 2015-03-07 14:11:07.000 066 21164.31 52.61 42857.55 47798.42 2015-03-07 14:11:08.000 066 21164.34 52.61 42857.53 47798.38 2015-03-07 14:11:09.000 066 21164.39 52.57 42857.53 47798.40 2015-03-07 14:11:10.000 066 21164.47 52.55 42857.53 47798.43 2015-03-07 14:11:11.000 066 21164.55 52.50 42857.51 47798.45 2015-03-07 14:11:12.000 066 21164.63 52.47 42857.50 47798.48 2015-03-07 14:11:13.000 066 21164.70 52.44 42857.50 47798.52 2015-03-07 14:11:14.000 066 21164.74 52.40 42857.50 47798.56 2015-03-07 14:11:15.000 066 21164.77 52.38 42857.53 47798.58 2015-03-07 14:11:16.000 066 21164.81 52.40 42857.54 47798.61 2015-03-07 14:11:17.000 066 21164.82 52.42 42857.49 47798.60 2015-03-07 14:11:18.000 066 21164.84 52.42 42857.51 47798.61 2015-03-07 14:11:19.000 066 21164.81 52.46 42857.51 47798.62 2015-03-07 14:11:20.000 066 21164.74 52.47 42857.51 47798.61 2015-03-07 14:11:21.000 066 21164.62 52.50 42857.57 47798.58 2015-03-07 14:11:22.000 066 21164.53 52.53 42857.58 47798.54 2015-03-07 14:11:23.000 066 21164.45 52.55 42857.59 47798.53 2015-03-07 14:11:24.000 066 21164.38 52.58 42857.57 47798.48 2015-03-07 14:11:25.000 066 21164.28 52.61 42857.59 47798.48 2015-03-07 14:11:26.000 066 21164.20 52.63 42857.58 47798.47 2015-03-07 14:11:27.000 066 21164.10 52.69 42857.55 47798.39 2015-03-07 14:11:28.000 066 21164.02 52.70 42857.56 47798.35 2015-03-07 14:11:29.000 066 21163.98 52.72 42857.56 47798.31 2015-03-07 14:11:30.000 066 21163.95 52.69 42857.55 47798.29 2015-03-07 14:11:31.000 066 21163.95 52.66 42857.59 47798.30 2015-03-07 14:11:32.000 066 21164.00 52.66 42857.57 47798.29 2015-03-07 14:11:33.000 066 21164.06 52.64 42857.60 47798.31 2015-03-07 14:11:34.000 066 21164.16 52.63 42857.63 47798.36 2015-03-07 14:11:35.000 066 21164.25 52.62 42857.65 47798.41 2015-03-07 14:11:36.000 066 21164.32 52.63 42857.66 47798.49 2015-03-07 14:11:37.000 066 21164.43 52.65 42857.67 47798.53 2015-03-07 14:11:38.000 066 21164.57 52.64 42857.65 47798.58 2015-03-07 14:11:39.000 066 21164.70 52.60 42857.68 47798.66 2015-03-07 14:11:40.000 066 21164.80 52.58 42857.73 47798.74 2015-03-07 14:11:41.000 066 21164.89 52.55 42857.74 47798.80 2015-03-07 14:11:42.000 066 21164.98 52.54 42857.79 47798.87 2015-03-07 14:11:43.000 066 21165.04 52.51 42857.79 47798.94 2015-03-07 14:11:44.000 066 21165.06 52.48 42857.79 47798.97 2015-03-07 14:11:45.000 066 21165.07 52.46 42857.83 47798.99 2015-03-07 14:11:46.000 066 21165.05 52.44 42857.83 47799.01 2015-03-07 14:11:47.000 066 21165.00 52.46 42857.89 47799.05 2015-03-07 14:11:48.000 066 21164.94 52.44 42857.90 47799.04 2015-03-07 14:11:49.000 066 21164.88 52.43 42857.91 47799.02 2015-03-07 14:11:50.000 066 21164.79 52.46 42857.94 47799.02 2015-03-07 14:11:51.000 066 21164.69 52.47 42857.96 47798.99 2015-03-07 14:11:52.000 066 21164.60 52.52 42857.99 47798.99 2015-03-07 14:11:53.000 066 21164.51 52.57 42858.01 47798.93 2015-03-07 14:11:54.000 066 21164.39 52.64 42858.04 47798.91 2015-03-07 14:11:55.000 066 21164.29 52.69 42858.00 47798.86 2015-03-07 14:11:56.000 066 21164.22 52.73 42857.98 47798.85 2015-03-07 14:11:57.000 066 21164.15 52.74 42858.00 47798.77 2015-03-07 14:11:58.000 066 21164.12 52.76 42857.95 47798.72 2015-03-07 14:11:59.000 066 21164.10 52.75 42857.96 47798.69 2015-03-07 14:12:00.000 066 21164.13 52.68 42857.97 47798.73 2015-03-07 14:12:01.000 066 21164.20 52.64 42857.98 47798.68 2015-03-07 14:12:02.000 066 21164.30 52.58 42857.97 47798.74 2015-03-07 14:12:03.000 066 21164.48 52.53 42857.98 47798.80 2015-03-07 14:12:04.000 066 21164.65 52.46 42857.96 47798.83 2015-03-07 14:12:05.000 066 21164.83 52.38 42857.96 47798.94 2015-03-07 14:12:06.000 066 21165.03 52.33 42857.95 47799.05 2015-03-07 14:12:07.000 066 21165.19 52.28 42857.97 47799.09 2015-03-07 14:12:08.000 066 21165.32 52.25 42858.00 47799.18 2015-03-07 14:12:09.000 066 21165.39 52.20 42858.03 47799.26 2015-03-07 14:12:10.000 066 21165.42 52.14 42858.04 47799.31 2015-03-07 14:12:11.000 066 21165.40 52.08 42858.05 47799.33 2015-03-07 14:12:12.000 066 21165.39 52.05 42858.08 47799.37 2015-03-07 14:12:13.000 066 21165.35 52.04 42858.10 47799.34 2015-03-07 14:12:14.000 066 21165.22 52.04 42858.11 47799.32 2015-03-07 14:12:15.000 066 21165.09 52.03 42858.13 47799.29 2015-03-07 14:12:16.000 066 21164.97 52.00 42858.14 47799.24 2015-03-07 14:12:17.000 066 21164.85 51.98 42858.17 47799.22 2015-03-07 14:12:18.000 066 21164.75 51.97 42858.16 47799.18 2015-03-07 14:12:19.000 066 21164.68 51.94 42858.17 47799.15 2015-03-07 14:12:20.000 066 21164.64 51.93 42858.19 47799.12 2015-03-07 14:12:21.000 066 21164.58 51.95 42858.16 47799.07 2015-03-07 14:12:22.000 066 21164.56 51.92 42858.14 47799.04 2015-03-07 14:12:23.000 066 21164.59 51.86 42858.11 47799.05 2015-03-07 14:12:24.000 066 21164.68 51.83 42858.08 47799.06 2015-03-07 14:12:25.000 066 21164.80 51.79 42858.11 47799.07 2015-03-07 14:12:26.000 066 21164.93 51.76 42858.15 47799.14 2015-03-07 14:12:27.000 066 21165.10 51.72 42858.14 47799.18 2015-03-07 14:12:28.000 066 21165.27 51.69 42858.13 47799.28 2015-03-07 14:12:29.000 066 21165.41 51.65 42858.14 47799.36 2015-03-07 14:12:30.000 066 21165.58 51.60 42858.15 47799.46 2015-03-07 14:12:31.000 066 21165.73 51.59 42858.18 47799.54 2015-03-07 14:12:32.000 066 21165.82 51.61 42858.22 47799.63 2015-03-07 14:12:33.000 066 21165.94 51.63 42858.22 47799.66 2015-03-07 14:12:34.000 066 21166.02 51.64 42858.22 47799.73 2015-03-07 14:12:35.000 066 21166.04 51.65 42858.21 47799.76 2015-03-07 14:12:36.000 066 21166.04 51.66 42858.21 47799.77 2015-03-07 14:12:37.000 066 21166.00 51.69 42858.21 47799.75 2015-03-07 14:12:38.000 066 21165.90 51.69 42858.24 47799.72 2015-03-07 14:12:39.000 066 21165.81 51.69 42858.23 47799.71 2015-03-07 14:12:40.000 066 21165.66 51.69 42858.25 47799.66 2015-03-07 14:12:41.000 066 21165.50 51.68 42858.29 47799.63 2015-03-07 14:12:42.000 066 21165.36 51.69 42858.31 47799.60 2015-03-07 14:12:43.000 066 21165.26 51.72 42858.28 47799.54 2015-03-07 14:12:44.000 066 21165.16 51.74 42858.30 47799.49 2015-03-07 14:12:45.000 066 21165.08 51.74 42858.33 47799.49 2015-03-07 14:12:46.000 066 21165.01 51.72 42858.35 47799.43 2015-03-07 14:12:47.000 066 21165.01 51.66 42858.34 47799.43 2015-03-07 14:12:48.000 066 21164.99 51.61 42858.37 47799.44 2015-03-07 14:12:49.000 066 21165.03 51.59 42858.38 47799.45 2015-03-07 14:12:50.000 066 21165.11 51.62 42858.36 47799.50 2015-03-07 14:12:51.000 066 21165.20 51.62 42858.36 47799.53 2015-03-07 14:12:52.000 066 21165.30 51.59 42858.39 47799.57 2015-03-07 14:12:53.000 066 21165.40 51.60 42858.42 47799.62 2015-03-07 14:12:54.000 066 21165.53 51.61 42858.44 47799.66 2015-03-07 14:12:55.000 066 21165.60 51.64 42858.41 47799.71 2015-03-07 14:12:56.000 066 21165.62 51.67 42858.39 47799.76 2015-03-07 14:12:57.000 066 21165.61 51.70 42858.39 47799.72 2015-03-07 14:12:58.000 066 21165.57 51.77 42858.35 47799.74 2015-03-07 14:12:59.000 066 21165.54 51.85 42858.35 47799.69 2015-03-07 14:13:00.000 066 21165.45 51.96 42858.33 47799.67 2015-03-07 14:13:01.000 066 21165.37 52.02 42858.32 47799.62 2015-03-07 14:13:02.000 066 21165.27 52.08 42858.32 47799.56 2015-03-07 14:13:03.000 066 21165.13 52.15 42858.28 47799.49 2015-03-07 14:13:04.000 066 21165.04 52.17 42858.31 47799.43 2015-03-07 14:13:05.000 066 21164.92 52.18 42858.35 47799.39 2015-03-07 14:13:06.000 066 21164.80 52.18 42858.34 47799.35 2015-03-07 14:13:07.000 066 21164.73 52.15 42858.37 47799.34 2015-03-07 14:13:08.000 066 21164.69 52.13 42858.37 47799.30 2015-03-07 14:13:09.000 066 21164.63 52.10 42858.34 47799.27 2015-03-07 14:13:10.000 066 21164.60 52.07 42858.37 47799.25 2015-03-07 14:13:11.000 066 21164.67 52.00 42858.37 47799.26 2015-03-07 14:13:12.000 066 21164.69 51.95 42858.38 47799.26 2015-03-07 14:13:13.000 066 21164.79 51.84 42858.41 47799.33 2015-03-07 14:13:14.000 066 21164.98 51.74 42858.39 47799.37 2015-03-07 14:13:15.000 066 21165.16 51.65 42858.40 47799.48 2015-03-07 14:13:16.000 066 21165.36 51.53 42858.45 47799.57 2015-03-07 14:13:17.000 066 21165.60 51.43 42858.48 47799.69 2015-03-07 14:13:18.000 066 21165.83 51.35 42858.47 47799.80 2015-03-07 14:13:19.000 066 21166.06 51.29 42858.53 47799.96 2015-03-07 14:13:20.000 066 21166.31 51.26 42858.54 47800.05 2015-03-07 14:13:21.000 066 21166.49 51.25 42858.56 47800.18 2015-03-07 14:13:22.000 066 21166.64 51.24 42858.55 47800.27 2015-03-07 14:13:23.000 066 21166.73 51.24 42858.57 47800.33 2015-03-07 14:13:24.000 066 21166.83 51.24 42858.55 47800.39 2015-03-07 14:13:25.000 066 21166.89 51.21 42858.54 47800.44 2015-03-07 14:13:26.000 066 21166.92 51.20 42858.54 47800.45 2015-03-07 14:13:27.000 066 21166.88 51.17 42858.58 47800.46 2015-03-07 14:13:28.000 066 21166.80 51.10 42858.57 47800.46 2015-03-07 14:13:29.000 066 21166.71 51.04 42858.54 47800.43 2015-03-07 14:13:30.000 066 21166.58 50.98 42858.54 47800.38 2015-03-07 14:13:31.000 066 21166.48 50.93 42858.53 47800.32 2015-03-07 14:13:32.000 066 21166.43 50.90 42858.51 47800.28 2015-03-07 14:13:33.000 066 21166.31 50.87 42858.53 47800.23 2015-03-07 14:13:34.000 066 21166.26 50.83 42858.53 47800.16 2015-03-07 14:13:35.000 066 21166.23 50.75 42858.52 47800.11 2015-03-07 14:13:36.000 066 21166.19 50.72 42858.48 47800.12 2015-03-07 14:13:37.000 066 21166.20 50.70 42858.48 47800.08 2015-03-07 14:13:38.000 066 21166.24 50.70 42858.47 47800.07 2015-03-07 14:13:39.000 066 21166.27 50.71 42858.44 47800.08 2015-03-07 14:13:40.000 066 21166.30 50.72 42858.40 47800.06 2015-03-07 14:13:41.000 066 21166.36 50.72 42858.39 47800.05 2015-03-07 14:13:42.000 066 21166.47 50.68 42858.37 47800.03 2015-03-07 14:13:43.000 066 21166.59 50.65 42858.36 47800.09 2015-03-07 14:13:44.000 066 21166.72 50.64 42858.38 47800.17 2015-03-07 14:13:45.000 066 21166.83 50.66 42858.41 47800.24 2015-03-07 14:13:46.000 066 21166.96 50.67 42858.42 47800.32 2015-03-07 14:13:47.000 066 21167.03 50.70 42858.38 47800.36 2015-03-07 14:13:48.000 066 21167.07 50.74 42858.39 47800.40 2015-03-07 14:13:49.000 066 21167.03 50.79 42858.41 47800.41 2015-03-07 14:13:50.000 066 21167.03 50.85 42858.43 47800.41 2015-03-07 14:13:51.000 066 21166.99 50.89 42858.42 47800.41 2015-03-07 14:13:52.000 066 21166.91 50.92 42858.40 47800.37 2015-03-07 14:13:53.000 066 21166.86 50.96 42858.40 47800.35 2015-03-07 14:13:54.000 066 21166.77 50.98 42858.39 47800.31 2015-03-07 14:13:55.000 066 21166.67 50.98 42858.39 47800.25 2015-03-07 14:13:56.000 066 21166.58 51.01 42858.37 47800.20 2015-03-07 14:13:57.000 066 21166.52 51.02 42858.35 47800.15 2015-03-07 14:13:58.000 066 21166.49 51.06 42858.37 47800.12 2015-03-07 14:13:59.000 066 21166.45 51.08 42858.32 47800.09 2015-03-07 14:14:00.000 066 21166.42 51.10 42858.31 47800.06 2015-03-07 14:14:01.000 066 21166.36 51.14 42858.35 47800.01 2015-03-07 14:14:02.000 066 21166.31 51.19 42858.32 47800.02 2015-03-07 14:14:03.000 066 21166.26 51.24 42858.30 47799.98 2015-03-07 14:14:04.000 066 21166.26 51.26 42858.27 47799.94 2015-03-07 14:14:05.000 066 21166.22 51.27 42858.28 47799.93 2015-03-07 14:14:06.000 066 21166.18 51.27 42858.28 47799.90 2015-03-07 14:14:07.000 066 21166.15 51.25 42858.28 47799.88 2015-03-07 14:14:08.000 066 21166.12 51.23 42858.26 47799.85 2015-03-07 14:14:09.000 066 21166.11 51.18 42858.25 47799.84 2015-03-07 14:14:10.000 066 21166.09 51.11 42858.28 47799.81 2015-03-07 14:14:11.000 066 21166.09 51.04 42858.29 47799.84 2015-03-07 14:14:12.000 066 21166.09 50.99 42858.29 47799.84 2015-03-07 14:14:13.000 066 21166.07 50.96 42858.32 47799.87 2015-03-07 14:14:14.000 066 21166.13 50.90 42858.34 47799.91 2015-03-07 14:14:15.000 066 21166.19 50.85 42858.40 47799.96 2015-03-07 14:14:16.000 066 21166.28 50.79 42858.44 47800.01 2015-03-07 14:14:17.000 066 21166.33 50.77 42858.47 47800.05 2015-03-07 14:14:18.000 066 21166.35 50.79 42858.49 47800.10 2015-03-07 14:14:19.000 066 21166.41 50.80 42858.47 47800.14 2015-03-07 14:14:20.000 066 21166.45 50.84 42858.49 47800.17 2015-03-07 14:14:21.000 066 21166.50 50.93 42858.47 47800.21 2015-03-07 14:14:22.000 066 21166.52 50.98 42858.45 47800.21 2015-03-07 14:14:23.000 066 21166.55 51.00 42858.42 47800.21 2015-03-07 14:14:24.000 066 21166.54 51.00 42858.41 47800.17 2015-03-07 14:14:25.000 066 21166.51 51.00 42858.39 47800.15 2015-03-07 14:14:26.000 066 21166.52 50.99 42858.35 47800.12 2015-03-07 14:14:27.000 066 21166.54 50.97 42858.31 47800.08 2015-03-07 14:14:28.000 066 21166.57 50.91 42858.28 47800.08 2015-03-07 14:14:29.000 066 21166.64 50.86 42858.28 47800.08 2015-03-07 14:14:30.000 066 21166.68 50.79 42858.30 47800.08 2015-03-07 14:14:31.000 066 21166.75 50.74 42858.29 47800.12 2015-03-07 14:14:32.000 066 21166.77 50.71 42858.32 47800.15 2015-03-07 14:14:33.000 066 21166.83 50.68 42858.31 47800.18 2015-03-07 14:14:34.000 066 21166.83 50.70 42858.34 47800.21 2015-03-07 14:14:35.000 066 21166.81 50.71 42858.34 47800.22 2015-03-07 14:14:36.000 066 21166.78 50.73 42858.39 47800.21 2015-03-07 14:14:37.000 066 21166.73 50.77 42858.41 47800.23 2015-03-07 14:14:38.000 066 21166.63 50.84 42858.41 47800.20 2015-03-07 14:14:39.000 066 21166.55 50.96 42858.40 47800.18 2015-03-07 14:14:40.000 066 21166.42 51.04 42858.38 47800.12 2015-03-07 14:14:41.000 066 21166.33 51.09 42858.36 47800.07 2015-03-07 14:14:42.000 066 21166.24 51.14 42858.33 47800.01 2015-03-07 14:14:43.000 066 21166.18 51.14 42858.30 47799.93 2015-03-07 14:14:44.000 066 21166.13 51.14 42858.30 47799.90 2015-03-07 14:14:45.000 066 21166.12 51.17 42858.31 47799.85 2015-03-07 14:14:46.000 066 21166.17 51.15 42858.27 47799.86 2015-03-07 14:14:47.000 066 21166.25 51.15 42858.23 47799.87 2015-03-07 14:14:48.000 066 21166.37 51.10 42858.20 47799.89 2015-03-07 14:14:49.000 066 21166.52 51.08 42858.23 47799.94 2015-03-07 14:14:50.000 066 21166.67 51.03 42858.27 47799.97 2015-03-07 14:14:51.000 066 21166.79 51.01 42858.28 47800.08 2015-03-07 14:14:52.000 066 21166.91 51.02 42858.31 47800.14 2015-03-07 14:14:53.000 066 21166.98 51.00 42858.27 47800.22 2015-03-07 14:14:54.000 066 21167.05 51.01 42858.30 47800.26 2015-03-07 14:14:55.000 066 21167.06 51.00 42858.34 47800.28 2015-03-07 14:14:56.000 066 21167.04 51.02 42858.33 47800.30 2015-03-07 14:14:57.000 066 21166.98 51.03 42858.34 47800.28 2015-03-07 14:14:58.000 066 21166.91 51.05 42858.31 47800.27 2015-03-07 14:14:59.000 066 21166.80 51.05 42858.30 47800.21 2015-03-07 14:15:00.000 066 21166.68 51.07 42858.32 47800.18 2015-03-07 14:15:01.000 066 21166.55 51.08 42858.32 47800.14 2015-03-07 14:15:02.000 066 21166.38 51.07 42858.33 47800.06 2015-03-07 14:15:03.000 066 21166.26 51.06 42858.35 47800.02 2015-03-07 14:15:04.000 066 21166.18 51.06 42858.37 47799.99 2015-03-07 14:15:05.000 066 21166.09 51.05 42858.44 47799.95 2015-03-07 14:15:06.000 066 21166.07 51.07 42858.44 47799.95 2015-03-07 14:15:07.000 066 21166.05 51.02 42858.43 47799.93 2015-03-07 14:15:08.000 066 21166.10 51.00 42858.43 47799.95 2015-03-07 14:15:09.000 066 21166.19 50.96 42858.46 47800.00 2015-03-07 14:15:10.000 066 21166.32 50.90 42858.46 47800.05 2015-03-07 14:15:11.000 066 21166.45 50.89 42858.48 47800.10 2015-03-07 14:15:12.000 066 21166.69 50.87 42858.44 47800.20 2015-03-07 14:15:13.000 066 21166.90 50.88 42858.45 47800.30 2015-03-07 14:15:14.000 066 21167.09 50.89 42858.45 47800.38 2015-03-07 14:15:15.000 066 21167.30 50.91 42858.44 47800.44 2015-03-07 14:15:16.000 066 21167.45 50.91 42858.46 47800.54 2015-03-07 14:15:17.000 066 21167.59 50.92 42858.43 47800.60 2015-03-07 14:15:18.000 066 21167.69 50.91 42858.41 47800.65 2015-03-07 14:15:19.000 066 21167.75 50.93 42858.43 47800.71 2015-03-07 14:15:20.000 066 21167.76 50.97 42858.45 47800.71 2015-03-07 14:15:21.000 066 21167.76 51.02 42858.45 47800.74 2015-03-07 14:15:22.000 066 21167.70 51.07 42858.44 47800.69 2015-03-07 14:15:23.000 066 21167.63 51.11 42858.42 47800.68 2015-03-07 14:15:24.000 066 21167.50 51.14 42858.42 47800.65 2015-03-07 14:15:25.000 066 21167.34 51.17 42858.42 47800.58 2015-03-07 14:15:26.000 066 21167.18 51.16 42858.45 47800.54 2015-03-07 14:15:27.000 066 21167.01 51.13 42858.47 47800.47 2015-03-07 14:15:28.000 066 21166.82 51.10 42858.50 47800.41 2015-03-07 14:15:29.000 066 21166.69 51.08 42858.53 47800.36 2015-03-07 14:15:30.000 066 21166.59 51.12 42858.53 47800.30 2015-03-07 14:15:31.000 066 21166.59 51.11 42858.48 47800.25 2015-03-07 14:15:32.000 066 21166.62 51.11 42858.42 47800.22 2015-03-07 14:15:33.000 066 21166.71 51.09 42858.39 47800.19 2015-03-07 14:15:34.000 066 21166.83 51.06 42858.33 47800.19 2015-03-07 14:15:35.000 066 21166.99 51.06 42858.32 47800.24 2015-03-07 14:15:36.000 066 21167.21 51.00 42858.27 47800.28 2015-03-07 14:15:37.000 066 21167.45 50.88 42858.26 47800.36 2015-03-07 14:15:38.000 066 21167.70 50.78 42858.23 47800.44 2015-03-07 14:15:39.000 066 21167.96 50.68 42858.27 47800.57 2015-03-07 14:15:40.000 066 21168.21 50.56 42858.28 47800.69 2015-03-07 14:15:41.000 066 21168.41 50.45 42858.29 47800.80 2015-03-07 14:15:42.000 066 21168.56 50.34 42858.35 47800.92 2015-03-07 14:15:43.000 066 21168.68 50.24 42858.35 47801.00 2015-03-07 14:15:44.000 066 21168.73 50.17 42858.36 47801.07 2015-03-07 14:15:45.000 066 21168.74 50.13 42858.37 47801.11 2015-03-07 14:15:46.000 066 21168.67 50.06 42858.41 47801.15 2015-03-07 14:15:47.000 066 21168.63 49.99 42858.50 47801.15 2015-03-07 14:15:48.000 066 21168.50 49.93 42858.56 47801.13 2015-03-07 14:15:49.000 066 21168.41 49.87 42858.57 47801.15 2015-03-07 14:15:50.000 066 21168.24 49.84 42858.64 47801.12 2015-03-07 14:15:51.000 066 21168.06 49.79 42858.64 47801.06 2015-03-07 14:15:52.000 066 21167.93 49.78 42858.68 47801.06 2015-03-07 14:15:53.000 066 21167.85 49.77 42858.71 47801.02 2015-03-07 14:15:54.000 066 21167.82 49.77 42858.70 47801.00 2015-03-07 14:15:55.000 066 21167.81 49.79 42858.74 47800.99 2015-03-07 14:15:56.000 066 21167.89 49.82 42858.76 47801.00 2015-03-07 14:15:57.000 066 21167.95 49.84 42858.72 47801.00 2015-03-07 14:15:58.000 066 21168.02 49.88 42858.70 47801.05 2015-03-07 14:15:59.000 066 21168.09 49.97 42858.67 47801.08 2015-03-07 14:16:00.000 066 21168.17 50.05 42858.67 47801.10 2015-03-07 14:16:01.000 066 21168.22 50.06 42858.65 47801.12 2015-03-07 14:16:02.000 066 21168.28 50.10 42858.62 47801.10 2015-03-07 14:16:03.000 066 21168.34 50.12 42858.59 47801.15 2015-03-07 14:16:04.000 066 21168.34 50.11 42858.61 47801.15 2015-03-07 14:16:05.000 066 21168.34 50.10 42858.62 47801.15 2015-03-07 14:16:06.000 066 21168.32 50.09 42858.57 47801.14 2015-03-07 14:16:07.000 066 21168.35 50.08 42858.59 47801.13 2015-03-07 14:16:08.000 066 21168.37 50.09 42858.58 47801.15 2015-03-07 14:16:09.000 066 21168.35 50.07 42858.59 47801.12 2015-03-07 14:16:10.000 066 21168.36 50.08 42858.56 47801.12 2015-03-07 14:16:11.000 066 21168.32 50.05 42858.59 47801.12 2015-03-07 14:16:12.000 066 21168.27 50.00 42858.58 47801.10 2015-03-07 14:16:13.000 066 21168.24 49.98 42858.58 47801.11 2015-03-07 14:16:14.000 066 21168.24 49.96 42858.63 47801.05 2015-03-07 14:16:15.000 066 21168.21 49.93 42858.63 47801.11 2015-03-07 14:16:16.000 066 21168.24 49.86 42858.64 47801.10 2015-03-07 14:16:17.000 066 21168.25 49.77 42858.67 47801.10 2015-03-07 14:16:18.000 066 21168.27 49.68 42858.70 47801.15 2015-03-07 14:16:19.000 066 21168.31 49.57 42858.74 47801.18 2015-03-07 14:16:20.000 066 21168.37 49.42 42858.74 47801.23 2015-03-07 14:16:21.000 066 21168.47 49.30 42858.78 47801.29 2015-03-07 14:16:22.000 066 21168.58 49.17 42858.79 47801.32 2015-03-07 14:16:23.000 066 21168.69 49.05 42858.80 47801.43 2015-03-07 14:16:24.000 066 21168.83 48.90 42858.82 47801.49 2015-03-07 14:16:25.000 066 21168.97 48.80 42858.81 47801.55 2015-03-07 14:16:26.000 066 21169.09 48.72 42858.79 47801.62 2015-03-07 14:16:27.000 066 21169.25 48.63 42858.80 47801.67 2015-03-07 14:16:28.000 066 21169.36 48.55 42858.80 47801.73 2015-03-07 14:16:29.000 066 21169.44 48.47 42858.83 47801.77 2015-03-07 14:16:30.000 066 21169.50 48.36 42858.87 47801.84 2015-03-07 14:16:31.000 066 21169.60 48.29 42858.91 47801.92 2015-03-07 14:16:32.000 066 21169.72 48.22 42858.92 47801.94 2015-03-07 14:16:33.000 066 21169.78 48.16 42858.96 47802.05 2015-03-07 14:16:34.000 066 21169.87 48.15 42858.97 47802.09 2015-03-07 14:16:35.000 066 21169.94 48.15 42858.99 47802.16 2015-03-07 14:16:36.000 066 21169.98 48.16 42859.05 47802.21 2015-03-07 14:16:37.000 066 21170.01 48.17 42859.04 47802.24 2015-03-07 14:16:38.000 066 21170.07 48.23 42859.07 47802.29 2015-03-07 14:16:39.000 066 21170.09 48.31 42859.07 47802.31 2015-03-07 14:16:40.000 066 21170.06 48.32 42859.05 47802.30 2015-03-07 14:16:41.000 066 21170.03 48.30 42859.08 47802.27 2015-03-07 14:16:42.000 066 21169.99 48.34 42859.05 47802.27 2015-03-07 14:16:43.000 066 21169.91 48.39 42859.03 47802.27 2015-03-07 14:16:44.000 066 21169.84 48.46 42859.05 47802.21 2015-03-07 14:16:45.000 066 21169.78 48.53 42859.05 47802.20 2015-03-07 14:16:46.000 066 21169.69 48.60 42858.99 47802.12 2015-03-07 14:16:47.000 066 21169.58 48.68 42858.97 47802.06 2015-03-07 14:16:48.000 066 21169.48 48.74 42858.96 47802.01 2015-03-07 14:16:49.000 066 21169.36 48.79 42858.89 47801.94 2015-03-07 14:16:50.000 066 21169.27 48.86 42858.86 47801.85 2015-03-07 14:16:51.000 066 21169.14 48.92 42858.83 47801.80 2015-03-07 14:16:52.000 066 21169.05 48.97 42858.80 47801.73 2015-03-07 14:16:53.000 066 21168.98 49.00 42858.83 47801.65 2015-03-07 14:16:54.000 066 21168.92 49.05 42858.78 47801.62 2015-03-07 14:16:55.000 066 21168.88 49.10 42858.76 47801.57 2015-03-07 14:16:56.000 066 21168.86 49.10 42858.78 47801.54 2015-03-07 14:16:57.000 066 21168.82 49.08 42858.78 47801.54 2015-03-07 14:16:58.000 066 21168.79 49.11 42858.77 47801.49 2015-03-07 14:16:59.000 066 21168.81 49.12 42858.76 47801.51 2015-03-07 14:17:00.000 066 21168.83 49.11 42858.75 47801.49 2015-03-07 14:17:01.000 066 21168.80 49.11 42858.72 47801.49 2015-03-07 14:17:02.000 066 21168.80 49.10 42858.70 47801.47 2015-03-07 14:17:03.000 066 21168.80 49.06 42858.74 47801.47 2015-03-07 14:17:04.000 066 21168.79 49.02 42858.71 47801.45 2015-03-07 14:17:05.000 066 21168.81 48.95 42858.70 47801.45 2015-03-07 14:17:06.000 066 21168.84 48.87 42858.69 47801.48 2015-03-07 14:17:07.000 066 21168.84 48.78 42858.70 47801.48 2015-03-07 14:17:08.000 066 21168.87 48.69 42858.71 47801.48 2015-03-07 14:17:09.000 066 21168.94 48.63 42858.72 47801.51 2015-03-07 14:17:10.000 066 21169.00 48.58 42858.71 47801.53 2015-03-07 14:17:11.000 066 21169.10 48.52 42858.73 47801.56 2015-03-07 14:17:12.000 066 21169.16 48.47 42858.72 47801.62 2015-03-07 14:17:13.000 066 21169.23 48.45 42858.75 47801.65 2015-03-07 14:17:14.000 066 21169.33 48.48 42858.77 47801.69 2015-03-07 14:17:15.000 066 21169.40 48.47 42858.80 47801.73 2015-03-07 14:17:16.000 066 21169.42 48.48 42858.84 47801.78 2015-03-07 14:17:17.000 066 21169.46 48.52 42858.84 47801.83 2015-03-07 14:17:18.000 066 21169.44 48.50 42858.86 47801.82 2015-03-07 14:17:19.000 066 21169.43 48.46 42858.87 47801.85 2015-03-07 14:17:20.000 066 21169.42 48.41 42858.89 47801.87 2015-03-07 14:17:21.000 066 21169.40 48.36 42858.87 47801.87 2015-03-07 14:17:22.000 066 21169.35 48.34 42858.89 47801.86 2015-03-07 14:17:23.000 066 21169.37 48.31 42858.90 47801.89 2015-03-07 14:17:24.000 066 21169.40 48.29 42858.91 47801.90 2015-03-07 14:17:25.000 066 21169.45 48.23 42858.91 47801.91 2015-03-07 14:17:26.000 066 21169.47 48.20 42858.89 47801.93 2015-03-07 14:17:27.000 066 21169.51 48.17 42858.92 47801.91 2015-03-07 14:17:28.000 066 21169.52 48.13 42858.92 47801.95 2015-03-07 14:17:29.000 066 21169.53 48.11 42858.93 47801.97 2015-03-07 14:17:30.000 066 21169.51 48.10 42858.91 47801.98 2015-03-07 14:17:31.000 066 21169.52 48.09 42858.94 47801.98 2015-03-07 14:17:32.000 066 21169.48 48.11 42858.98 47801.99 2015-03-07 14:17:33.000 066 21169.46 48.13 42858.96 47801.99 2015-03-07 14:17:34.000 066 21169.42 48.17 42858.96 47801.96 2015-03-07 14:17:35.000 066 21169.34 48.22 42858.93 47801.94 2015-03-07 14:17:36.000 066 21169.27 48.23 42858.94 47801.90 2015-03-07 14:17:37.000 066 21169.16 48.24 42858.95 47801.89 2015-03-07 14:17:38.000 066 21169.07 48.23 42858.93 47801.84 2015-03-07 14:17:39.000 066 21168.99 48.25 42858.94 47801.78 2015-03-07 14:17:40.000 066 21168.95 48.31 42858.90 47801.74 2015-03-07 14:17:41.000 066 21168.92 48.35 42858.87 47801.69 2015-03-07 14:17:42.000 066 21168.87 48.38 42858.85 47801.67 2015-03-07 14:17:43.000 066 21168.83 48.45 42858.82 47801.60 2015-03-07 14:17:44.000 066 21168.79 48.54 42858.76 47801.56 2015-03-07 14:17:45.000 066 21168.80 48.56 42858.75 47801.53 2015-03-07 14:17:46.000 066 21168.81 48.59 42858.74 47801.48 2015-03-07 14:17:47.000 066 21168.83 48.60 42858.67 47801.45 2015-03-07 14:17:48.000 066 21168.83 48.58 42858.67 47801.46 2015-03-07 14:17:49.000 066 21168.82 48.61 42858.65 47801.45 2015-03-07 14:17:50.000 066 21168.84 48.62 42858.68 47801.43 2015-03-07 14:17:51.000 066 21168.83 48.60 42858.66 47801.42 2015-03-07 14:17:52.000 066 21168.75 48.66 42858.64 47801.42 2015-03-07 14:17:53.000 066 21168.70 48.67 42858.64 47801.39 2015-03-07 14:17:54.000 066 21168.60 48.71 42858.66 47801.35 2015-03-07 14:17:55.000 066 21168.45 48.75 42858.65 47801.30 2015-03-07 14:17:56.000 066 21168.32 48.81 42858.66 47801.22 2015-03-07 14:17:57.000 066 21168.18 48.84 42858.64 47801.16 2015-03-07 14:17:58.000 066 21168.04 48.88 42858.65 47801.11 2015-03-07 14:17:59.000 066 21167.92 48.91 42858.66 47801.05 2015-03-07 14:18:00.000 066 21167.79 48.88 42858.64 47800.98 2015-03-07 14:18:01.000 066 21167.68 48.85 42858.65 47800.93 2015-03-07 14:18:02.000 066 21167.60 48.82 42858.67 47800.91 2015-03-07 14:18:03.000 066 21167.56 48.76 42858.66 47800.89 2015-03-07 14:18:04.000 066 21167.57 48.71 42858.64 47800.90 2015-03-07 14:18:05.000 066 21167.63 48.64 42858.64 47800.89 2015-03-07 14:18:06.000 066 21167.72 48.58 42858.68 47800.91 2015-03-07 14:18:07.000 066 21167.87 48.49 42858.71 47800.96 2015-03-07 14:18:08.000 066 21168.05 48.37 42858.74 47801.02 2015-03-07 14:18:09.000 066 21168.28 48.26 42858.75 47801.14 2015-03-07 14:18:10.000 066 21168.59 48.14 42858.76 47801.23 2015-03-07 14:18:11.000 066 21168.89 48.01 42858.74 47801.41 2015-03-07 14:18:12.000 066 21169.22 47.94 42858.78 47801.54 2015-03-07 14:18:13.000 066 21169.56 47.85 42858.77 47801.71 2015-03-07 14:18:14.000 066 21169.86 47.81 42858.78 47801.87 2015-03-07 14:18:15.000 066 21170.14 47.77 42858.78 47802.00 2015-03-07 14:18:16.000 066 21170.33 47.70 42858.77 47802.12 2015-03-07 14:18:17.000 066 21170.48 47.71 42858.77 47802.20 2015-03-07 14:18:18.000 066 21170.52 47.68 42858.85 47802.28 2015-03-07 14:18:19.000 066 21170.46 47.64 42858.88 47802.34 2015-03-07 14:18:20.000 066 21170.41 47.67 42858.93 47802.37 2015-03-07 14:18:21.000 066 21170.34 47.72 42858.97 47802.40 2015-03-07 14:18:22.000 066 21170.24 47.76 42858.98 47802.40 2015-03-07 14:18:23.000 066 21170.09 47.85 42858.98 47802.33 2015-03-07 14:18:24.000 066 21169.91 47.89 42858.99 47802.29 2015-03-07 14:18:25.000 066 21169.76 47.94 42859.00 47802.23 2015-03-07 14:18:26.000 066 21169.62 48.00 42859.04 47802.16 2015-03-07 14:18:27.000 066 21169.44 48.04 42859.04 47802.10 2015-03-07 14:18:28.000 066 21169.23 48.10 42859.07 47802.01 2015-03-07 14:18:29.000 066 21169.08 48.14 42859.10 47801.97 2015-03-07 14:18:30.000 066 21168.94 48.19 42859.11 47801.91 2015-03-07 14:18:31.000 066 21168.82 48.27 42859.10 47801.86 2015-03-07 14:18:32.000 066 21168.75 48.33 42859.11 47801.83 2015-03-07 14:18:33.000 066 21168.71 48.43 42859.11 47801.78 2015-03-07 14:18:34.000 066 21168.63 48.50 42859.07 47801.76 2015-03-07 14:18:35.000 066 21168.56 48.57 42859.05 47801.72 2015-03-07 14:18:36.000 066 21168.48 48.64 42859.03 47801.65 2015-03-07 14:18:37.000 066 21168.39 48.66 42859.03 47801.60 2015-03-07 14:18:38.000 066 21168.28 48.66 42859.01 47801.53 2015-03-07 14:18:39.000 066 21168.22 48.61 42858.99 47801.47 2015-03-07 14:18:40.000 066 21168.14 48.55 42859.00 47801.43 2015-03-07 14:18:41.000 066 21168.12 48.57 42859.03 47801.44 2015-03-07 14:18:42.000 066 21168.05 48.64 42859.08 47801.45 2015-03-07 14:18:43.000 066 21167.97 48.69 42859.13 47801.47 2015-03-07 14:18:44.000 066 21167.86 48.71 42859.18 47801.45 2015-03-07 14:18:45.000 066 21167.78 48.72 42859.20 47801.45 2015-03-07 14:18:46.000 066 21167.68 48.71 42859.23 47801.46 2015-03-07 14:18:47.000 066 21167.62 48.71 42859.25 47801.43 2015-03-07 14:18:48.000 066 21167.58 48.70 42859.28 47801.43 2015-03-07 14:18:49.000 066 21167.62 48.65 42859.28 47801.41 2015-03-07 14:18:50.000 066 21167.65 48.60 42859.32 47801.46 2015-03-07 14:18:51.000 066 21167.73 48.56 42859.34 47801.48 2015-03-07 14:18:52.000 066 21167.87 48.51 42859.34 47801.54 2015-03-07 14:18:53.000 066 21168.04 48.48 42859.37 47801.63 2015-03-07 14:18:54.000 066 21168.23 48.45 42859.34 47801.70 2015-03-07 14:18:55.000 066 21168.45 48.44 42859.41 47801.80 2015-03-07 14:18:56.000 066 21168.64 48.46 42859.41 47801.92 2015-03-07 14:18:57.000 066 21168.82 48.44 42859.37 47801.99 2015-03-07 14:18:58.000 066 21168.98 48.45 42859.38 47802.09 2015-03-07 14:18:59.000 066 21169.07 48.50 42859.43 47802.13 2015-03-07 14:19:00.000 066 21169.12 48.55 42859.46 47802.22 2015-03-07 14:19:01.000 066 21169.14 48.59 42859.44 47802.24 2015-03-07 14:19:02.000 066 21169.10 48.63 42859.45 47802.22 2015-03-07 14:19:03.000 066 21168.96 48.73 42859.43 47802.23 2015-03-07 14:19:04.000 066 21168.78 48.83 42859.42 47802.16 2015-03-07 14:19:05.000 066 21168.55 48.91 42859.43 47802.09 2015-03-07 14:19:06.000 066 21168.29 48.99 42859.41 47802.00 2015-03-07 14:19:07.000 066 21167.99 49.06 42859.43 47801.86 2015-03-07 14:19:08.000 066 21167.71 49.12 42859.43 47801.72 2015-03-07 14:19:09.000 066 21167.44 49.16 42859.40 47801.60 2015-03-07 14:19:10.000 066 21167.18 49.19 42859.42 47801.45 2015-03-07 14:19:11.000 066 21166.99 49.23 42859.41 47801.36 2015-03-07 14:19:12.000 066 21166.84 49.26 42859.42 47801.25 2015-03-07 14:19:13.000 066 21166.72 49.34 42859.38 47801.18 2015-03-07 14:19:14.000 066 21166.65 49.42 42859.39 47801.11 2015-03-07 14:19:15.000 066 21166.61 49.54 42859.37 47801.06 2015-03-07 14:19:16.000 066 21166.63 49.63 42859.34 47801.02 2015-03-07 14:19:17.000 066 21166.61 49.75 42859.31 47801.02 2015-03-07 14:19:18.000 066 21166.69 49.85 42859.28 47801.01 2015-03-07 14:19:19.000 066 21166.75 49.98 42859.24 47801.01 2015-03-07 14:19:20.000 066 21166.79 50.09 42859.20 47800.96 2015-03-07 14:19:21.000 066 21166.84 50.18 42859.14 47800.96 2015-03-07 14:19:22.000 066 21166.87 50.25 42859.11 47800.94 2015-03-07 14:19:23.000 066 21166.87 50.31 42859.06 47800.93 2015-03-07 14:19:24.000 066 21166.84 50.37 42859.07 47800.90 2015-03-07 14:19:25.000 066 21166.81 50.41 42859.06 47800.87 2015-03-07 14:19:26.000 066 21166.78 50.43 42859.07 47800.84 2015-03-07 14:19:27.000 066 21166.70 50.43 42859.06 47800.85 2015-03-07 14:19:28.000 066 21166.63 50.44 42859.03 47800.81 2015-03-07 14:19:29.000 066 21166.52 50.47 42859.02 47800.78 2015-03-07 14:19:30.000 066 21166.43 50.47 42859.06 47800.73 2015-03-07 14:19:31.000 066 21166.30 50.47 42859.08 47800.70 2015-03-07 14:19:32.000 066 21166.19 50.47 42859.09 47800.65 2015-03-07 14:19:33.000 066 21166.11 50.45 42859.09 47800.61 2015-03-07 14:19:34.000 066 21166.03 50.43 42859.12 47800.61 2015-03-07 14:19:35.000 066 21165.93 50.40 42859.14 47800.57 2015-03-07 14:19:36.000 066 21165.86 50.39 42859.20 47800.56 2015-03-07 14:19:37.000 066 21165.84 50.35 42859.20 47800.58 2015-03-07 14:19:38.000 066 21165.88 50.33 42859.17 47800.54 2015-03-07 14:19:39.000 066 21165.93 50.30 42859.16 47800.58 2015-03-07 14:19:40.000 066 21166.03 50.30 42859.11 47800.59 2015-03-07 14:19:41.000 066 21166.17 50.30 42859.06 47800.59 2015-03-07 14:19:42.000 066 21166.35 50.30 42859.05 47800.63 2015-03-07 14:19:43.000 066 21166.56 50.28 42859.02 47800.68 2015-03-07 14:19:44.000 066 21166.74 50.27 42859.00 47800.71 2015-03-07 14:19:45.000 066 21166.88 50.31 42858.95 47800.76 2015-03-07 14:19:46.000 066 21167.04 50.32 42858.94 47800.82 2015-03-07 14:19:47.000 066 21167.20 50.35 42858.91 47800.85 2015-03-07 14:19:48.000 066 21167.28 50.38 42858.89 47800.91 2015-03-07 14:19:49.000 066 21167.32 50.39 42858.87 47800.95 2015-03-07 14:19:50.000 066 21167.31 50.36 42858.91 47800.96 2015-03-07 14:19:51.000 066 21167.28 50.33 42858.96 47800.95 2015-03-07 14:19:52.000 066 21167.25 50.28 42859.02 47800.99 2015-03-07 14:19:53.000 066 21167.18 50.26 42859.00 47801.01 2015-03-07 14:19:54.000 066 21167.10 50.23 42859.05 47801.02 2015-03-07 14:19:55.000 066 21167.05 50.19 42859.08 47801.05 2015-03-07 14:19:56.000 066 21166.99 50.15 42859.13 47801.06 2015-03-07 14:19:57.000 066 21166.95 50.12 42859.16 47801.03 2015-03-07 14:19:58.000 066 21166.88 50.12 42859.22 47801.05 2015-03-07 14:19:59.000 066 21166.88 50.11 42859.24 47801.05 2015-03-07 14:20:00.000 066 21166.90 50.09 42859.24 47801.07 2015-03-07 14:20:01.000 066 21166.90 50.08 42859.26 47801.07 2015-03-07 14:20:02.000 066 21166.94 50.07 42859.29 47801.10 2015-03-07 14:20:03.000 066 21167.02 50.05 42859.29 47801.12 2015-03-07 14:20:04.000 066 21167.16 50.02 42859.27 47801.18 2015-03-07 14:20:05.000 066 21167.27 50.03 42859.24 47801.22 2015-03-07 14:20:06.000 066 21167.43 50.01 42859.22 47801.28 2015-03-07 14:20:07.000 066 21167.53 50.03 42859.25 47801.31 2015-03-07 14:20:08.000 066 21167.64 50.05 42859.26 47801.39 2015-03-07 14:20:09.000 066 21167.72 50.12 42859.26 47801.46 2015-03-07 14:20:10.000 066 21167.78 50.19 42859.24 47801.50 2015-03-07 14:20:11.000 066 21167.80 50.28 42859.27 47801.50 2015-03-07 14:20:12.000 066 21167.75 50.42 42859.29 47801.51 2015-03-07 14:20:13.000 066 21167.69 50.56 42859.26 47801.51 2015-03-07 14:20:14.000 066 21167.59 50.70 42859.18 47801.46 2015-03-07 14:20:15.000 066 21167.47 50.80 42859.17 47801.40 2015-03-07 14:20:16.000 066 21167.32 50.89 42859.15 47801.31 2015-03-07 14:20:17.000 066 21167.20 50.95 42859.12 47801.24 2015-03-07 14:20:18.000 066 21167.08 50.97 42859.12 47801.14 2015-03-07 14:20:19.000 066 21167.03 50.99 42859.12 47801.10 2015-03-07 14:20:20.000 066 21166.98 50.99 42859.09 47801.03 2015-03-07 14:20:21.000 066 21166.99 50.98 42859.08 47801.00 2015-03-07 14:20:22.000 066 21167.02 50.89 42859.06 47800.99 2015-03-07 14:20:23.000 066 21167.10 50.78 42859.06 47801.02 2015-03-07 14:20:24.000 066 21167.21 50.67 42859.09 47801.04 2015-03-07 14:20:25.000 066 21167.38 50.52 42859.08 47801.08 2015-03-07 14:20:26.000 066 21167.62 50.42 42859.07 47801.18 2015-03-07 14:20:27.000 066 21167.84 50.28 42859.06 47801.28 2015-03-07 14:20:28.000 066 21168.07 50.17 42859.08 47801.38 2015-03-07 14:20:29.000 066 21168.33 50.06 42859.07 47801.52 2015-03-07 14:20:30.000 066 21168.55 49.96 42859.11 47801.60 2015-03-07 14:20:31.000 066 21168.82 49.82 42859.08 47801.71 2015-03-07 14:20:32.000 066 21169.06 49.72 42859.09 47801.84 2015-03-07 14:20:33.000 066 21169.28 49.63 42859.09 47801.94 2015-03-07 14:20:34.000 066 21169.42 49.53 42859.11 47801.99 2015-03-07 14:20:35.000 066 21169.48 49.46 42859.14 47802.11 2015-03-07 14:20:36.000 066 21169.52 49.40 42859.15 47802.13 2015-03-07 14:20:37.000 066 21169.50 49.30 42859.16 47802.18 2015-03-07 14:20:38.000 066 21169.45 49.24 42859.16 47802.15 2015-03-07 14:20:39.000 066 21169.33 49.16 42859.20 47802.16 2015-03-07 14:20:40.000 066 21169.23 49.07 42859.24 47802.13 2015-03-07 14:20:41.000 066 21169.12 48.97 42859.24 47802.11 2015-03-07 14:20:42.000 066 21169.01 48.90 42859.26 47802.04 2015-03-07 14:20:43.000 066 21168.91 48.81 42859.28 47802.02 2015-03-07 14:20:44.000 066 21168.83 48.71 42859.23 47801.96 2015-03-07 14:20:45.000 066 21168.82 48.59 42859.20 47801.95 2015-03-07 14:20:46.000 066 21168.88 48.47 42859.21 47801.93 2015-03-07 14:20:47.000 066 21168.96 48.32 42859.24 47801.95 2015-03-07 14:20:48.000 066 21169.11 48.16 42859.22 47802.01 2015-03-07 14:20:49.000 066 21169.29 47.99 42859.26 47802.08 2015-03-07 14:20:50.000 066 21169.54 47.80 42859.26 47802.17 2015-03-07 14:20:51.000 066 21169.80 47.65 42859.26 47802.30 2015-03-07 14:20:52.000 066 21170.12 47.51 42859.27 47802.42 2015-03-07 14:20:53.000 066 21170.39 47.35 42859.27 47802.56 2015-03-07 14:20:54.000 066 21170.68 47.24 42859.29 47802.70 2015-03-07 14:20:55.000 066 21170.96 47.16 42859.34 47802.83 2015-03-07 14:20:56.000 066 21171.22 47.07 42859.34 47802.97 2015-03-07 14:20:57.000 066 21171.39 46.99 42859.37 47803.09 2015-03-07 14:20:58.000 066 21171.52 46.94 42859.35 47803.18 2015-03-07 14:20:59.000 066 21171.57 46.86 42859.34 47803.25 2015-03-07 14:21:00.000 066 21171.57 46.71 42859.37 47803.27 2015-03-07 14:21:01.000 066 21171.57 46.53 42859.39 47803.24 2015-03-07 14:21:02.000 066 21171.61 46.31 42859.39 47803.27 2015-03-07 14:21:03.000 066 21171.69 46.17 42859.41 47803.30 2015-03-07 14:21:04.000 066 21171.73 46.10 42859.42 47803.40 2015-03-07 14:21:05.000 066 21171.74 46.11 42859.45 47803.46 2015-03-07 14:21:06.000 066 21171.75 46.19 42859.53 47803.50 2015-03-07 14:21:07.000 066 21171.73 46.28 42859.56 47803.50 2015-03-07 14:21:08.000 066 21171.67 46.38 42859.53 47803.50 2015-03-07 14:21:09.000 066 21171.60 46.49 42859.52 47803.46 2015-03-07 14:21:10.000 066 21171.51 46.59 42859.51 47803.42 2015-03-07 14:21:11.000 066 21171.46 46.64 42859.49 47803.37 2015-03-07 14:21:12.000 066 21171.41 46.69 42859.47 47803.36 2015-03-07 14:21:13.000 066 21171.31 46.77 42859.44 47803.29 2015-03-07 14:21:14.000 066 21171.31 46.86 42859.40 47803.25 2015-03-07 14:21:15.000 066 21171.29 46.94 42859.35 47803.21 2015-03-07 14:21:16.000 066 21171.23 46.96 42859.28 47803.12 2015-03-07 14:21:17.000 066 21171.24 46.96 42859.27 47803.09 2015-03-07 14:21:18.000 066 21171.23 46.91 42859.23 47803.02 2015-03-07 14:21:19.000 066 21171.24 46.84 42859.18 47803.00 2015-03-07 14:21:20.000 066 21171.26 46.72 42859.18 47802.98 2015-03-07 14:21:21.000 066 21171.34 46.57 42859.22 47802.97 2015-03-07 14:21:22.000 066 21171.47 46.47 42859.22 47803.04 2015-03-07 14:21:23.000 066 21171.57 46.34 42859.23 47803.07 2015-03-07 14:21:24.000 066 21171.69 46.25 42859.24 47803.16 2015-03-07 14:21:25.000 066 21171.82 46.19 42859.28 47803.22 2015-03-07 14:21:26.000 066 21171.96 46.13 42859.33 47803.32 2015-03-07 14:21:27.000 066 21172.10 46.11 42859.35 47803.38 2015-03-07 14:21:28.000 066 21172.23 46.11 42859.35 47803.49 2015-03-07 14:21:29.000 066 21172.36 46.13 42859.39 47803.57 2015-03-07 14:21:30.000 066 21172.46 46.19 42859.42 47803.65 2015-03-07 14:21:31.000 066 21172.59 46.25 42859.43 47803.74 2015-03-07 14:21:32.000 066 21172.69 46.30 42859.44 47803.78 2015-03-07 14:21:33.000 066 21172.72 46.35 42859.44 47803.82 2015-03-07 14:21:34.000 066 21172.73 46.36 42859.44 47803.82 2015-03-07 14:21:35.000 066 21172.74 46.34 42859.42 47803.79 2015-03-07 14:21:36.000 066 21172.68 46.35 42859.41 47803.79 2015-03-07 14:21:37.000 066 21172.61 46.34 42859.42 47803.79 2015-03-07 14:21:38.000 066 21172.53 46.34 42859.40 47803.76 2015-03-07 14:21:39.000 066 21172.46 46.34 42859.37 47803.70 2015-03-07 14:21:40.000 066 21172.42 46.31 42859.37 47803.67 2015-03-07 14:21:41.000 066 21172.34 46.27 42859.34 47803.63 2015-03-07 14:21:42.000 066 21172.24 46.23 42859.37 47803.60 2015-03-07 14:21:43.000 066 21172.11 46.16 42859.38 47803.57 2015-03-07 14:21:44.000 066 21172.03 46.09 42859.39 47803.52 2015-03-07 14:21:45.000 066 21171.95 46.00 42859.39 47803.48 2015-03-07 14:21:46.000 066 21171.92 45.93 42859.38 47803.48 2015-03-07 14:21:47.000 066 21171.90 45.85 42859.38 47803.43 2015-03-07 14:21:48.000 066 21171.90 45.78 42859.39 47803.44 2015-03-07 14:21:49.000 066 21171.99 45.67 42859.42 47803.47 2015-03-07 14:21:50.000 066 21172.03 45.64 42859.46 47803.50 2015-03-07 14:21:51.000 066 21172.09 45.62 42859.47 47803.54 2015-03-07 14:21:52.000 066 21172.22 45.62 42859.45 47803.59 2015-03-07 14:21:53.000 066 21172.32 45.65 42859.48 47803.65 2015-03-07 14:21:54.000 066 21172.42 45.67 42859.46 47803.69 2015-03-07 14:21:55.000 066 21172.51 45.69 42859.41 47803.71 2015-03-07 14:21:56.000 066 21172.57 45.71 42859.38 47803.71 2015-03-07 14:21:57.000 066 21172.59 45.73 42859.32 47803.73 2015-03-07 14:21:58.000 066 21172.58 45.73 42859.31 47803.69 2015-03-07 14:21:59.000 066 21172.53 45.70 42859.33 47803.68 2015-03-07 14:22:00.000 066 21172.51 45.69 42859.33 47803.64 2015-03-07 14:22:01.000 066 21172.44 45.70 42859.33 47803.62 2015-03-07 14:22:02.000 066 21172.39 45.73 42859.34 47803.60 2015-03-07 14:22:03.000 066 21172.32 45.73 42859.38 47803.61 2015-03-07 14:22:04.000 066 21172.17 45.75 42859.36 47803.58 2015-03-07 14:22:05.000 066 21172.05 45.78 42859.36 47803.52 2015-03-07 14:22:06.000 066 21171.91 45.80 42859.35 47803.49 2015-03-07 14:22:07.000 066 21171.77 45.83 42859.37 47803.41 2015-03-07 14:22:08.000 066 21171.61 45.87 42859.34 47803.39 2015-03-07 14:22:09.000 066 21171.53 45.92 42859.35 47803.33 2015-03-07 14:22:10.000 066 21171.45 45.98 42859.36 47803.26 2015-03-07 14:22:11.000 066 21171.39 46.05 42859.39 47803.22 2015-03-07 14:22:12.000 066 21171.28 46.14 42859.40 47803.18 2015-03-07 14:22:13.000 066 21171.21 46.24 42859.38 47803.14 2015-03-07 14:22:14.000 066 21171.14 46.34 42859.34 47803.10 2015-03-07 14:22:15.000 066 21171.04 46.48 42859.32 47803.03 2015-03-07 14:22:16.000 066 21170.94 46.60 42859.29 47802.98 2015-03-07 14:22:17.000 066 21170.83 46.71 42859.27 47802.92 2015-03-07 14:22:18.000 066 21170.68 46.77 42859.25 47802.79 2015-03-07 14:22:19.000 066 21170.49 46.89 42859.26 47802.75 2015-03-07 14:22:20.000 066 21170.31 46.96 42859.19 47802.66 2015-03-07 14:22:21.000 066 21170.12 47.02 42859.18 47802.54 2015-03-07 14:22:22.000 066 21169.89 47.05 42859.21 47802.47 2015-03-07 14:22:23.000 066 21169.73 47.09 42859.21 47802.36 2015-03-07 14:22:24.000 066 21169.59 47.13 42859.21 47802.28 2015-03-07 14:22:25.000 066 21169.49 47.17 42859.21 47802.22 2015-03-07 14:22:26.000 066 21169.39 47.27 42859.19 47802.17 2015-03-07 14:22:27.000 066 21169.31 47.36 42859.20 47802.12 2015-03-07 14:22:28.000 066 21169.28 47.45 42859.15 47802.10 2015-03-07 14:22:29.000 066 21169.23 47.55 42859.12 47802.04 2015-03-07 14:22:30.000 066 21169.22 47.67 42859.09 47802.02 2015-03-07 14:22:31.000 066 21169.16 47.81 42859.08 47801.96 2015-03-07 14:22:32.000 066 21169.12 47.91 42859.08 47801.91 2015-03-07 14:22:33.000 066 21169.09 48.01 42859.05 47801.90 2015-03-07 14:22:34.000 066 21169.02 48.12 42858.99 47801.85 2015-03-07 14:22:35.000 066 21168.96 48.19 42858.98 47801.78 2015-03-07 14:22:36.000 066 21168.90 48.27 42858.98 47801.76 2015-03-07 14:22:37.000 066 21168.86 48.37 42858.93 47801.68 2015-03-07 14:22:38.000 066 21168.82 48.43 42858.90 47801.68 2015-03-07 14:22:39.000 066 21168.75 48.51 42858.89 47801.63 2015-03-07 14:22:40.000 066 21168.73 48.57 42858.90 47801.57 2015-03-07 14:22:41.000 066 21168.70 48.65 42858.89 47801.56 2015-03-07 14:22:42.000 066 21168.71 48.68 42858.88 47801.53 2015-03-07 14:22:43.000 066 21168.67 48.73 42858.92 47801.55 2015-03-07 14:22:44.000 066 21168.64 48.75 42858.98 47801.55 2015-03-07 14:22:45.000 066 21168.60 48.76 42859.01 47801.54 2015-03-07 14:22:46.000 066 21168.59 48.80 42859.08 47801.60 2015-03-07 14:22:47.000 066 21168.54 48.84 42859.13 47801.64 2015-03-07 14:22:48.000 066 21168.48 48.93 42859.18 47801.66 2015-03-07 14:22:49.000 066 21168.45 49.02 42859.13 47801.63 2015-03-07 14:22:50.000 066 21168.38 49.13 42859.13 47801.62 2015-03-07 14:22:51.000 066 21168.24 49.26 42859.10 47801.56 2015-03-07 14:22:52.000 066 21168.11 49.34 42859.10 47801.52 2015-03-07 14:22:53.000 066 21168.06 49.42 42859.09 47801.46 2015-03-07 14:22:54.000 066 21167.94 49.49 42859.11 47801.40 2015-03-07 14:22:55.000 066 21167.79 49.55 42859.10 47801.32 2015-03-07 14:22:56.000 066 21167.66 49.62 42859.05 47801.25 2015-03-07 14:22:57.000 066 21167.53 49.66 42859.03 47801.19 2015-03-07 14:22:58.000 066 21167.46 49.66 42859.02 47801.12 2015-03-07 14:22:59.000 066 21167.38 49.66 42859.01 47801.10 2015-03-07 14:23:00.000 066 21167.28 49.70 42859.02 47801.05 2015-03-07 14:23:01.000 066 21167.22 49.73 42859.02 47801.03 2015-03-07 14:23:02.000 066 21167.15 49.77 42859.04 47801.01 2015-03-07 14:23:03.000 066 21167.03 49.81 42859.06 47801.00 2015-03-07 14:23:04.000 066 21166.93 49.85 42859.07 47800.94 2015-03-07 14:23:05.000 066 21166.81 49.91 42859.09 47800.92 2015-03-07 14:23:06.000 066 21166.69 49.97 42859.10 47800.88 2015-03-07 14:23:07.000 066 21166.53 50.08 42859.11 47800.81 2015-03-07 14:23:08.000 066 21166.36 50.15 42859.12 47800.76 2015-03-07 14:23:09.000 066 21166.18 50.21 42859.14 47800.68 2015-03-07 14:23:10.000 066 21166.02 50.31 42859.11 47800.62 2015-03-07 14:23:11.000 066 21165.86 50.37 42859.15 47800.56 2015-03-07 14:23:12.000 066 21165.70 50.45 42859.13 47800.45 2015-03-07 14:23:13.000 066 21165.55 50.52 42859.11 47800.37 2015-03-07 14:23:14.000 066 21165.43 50.59 42859.06 47800.28 2015-03-07 14:23:15.000 066 21165.40 50.68 42859.04 47800.23 2015-03-07 14:23:16.000 066 21165.37 50.78 42859.07 47800.20 2015-03-07 14:23:17.000 066 21165.40 50.84 42859.04 47800.18 2015-03-07 14:23:18.000 066 21165.50 50.88 42859.05 47800.18 2015-03-07 14:23:19.000 066 21165.62 50.90 42859.07 47800.24 2015-03-07 14:23:20.000 066 21165.75 50.85 42859.08 47800.32 2015-03-07 14:23:21.000 066 21165.87 50.80 42859.09 47800.36 2015-03-07 14:23:22.000 066 21166.01 50.76 42859.10 47800.46 2015-03-07 14:23:23.000 066 21166.16 50.68 42859.15 47800.53 2015-03-07 14:23:24.000 066 21166.33 50.62 42859.17 47800.63 2015-03-07 14:23:25.000 066 21166.49 50.58 42859.24 47800.74 2015-03-07 14:23:26.000 066 21166.66 50.53 42859.26 47800.81 2015-03-07 14:23:27.000 066 21166.80 50.54 42859.25 47800.94 2015-03-07 14:23:28.000 066 21166.90 50.59 42859.24 47800.99 2015-03-07 14:23:29.000 066 21166.99 50.63 42859.29 47801.08 2015-03-07 14:23:30.000 066 21167.00 50.70 42859.29 47801.11 2015-03-07 14:23:31.000 066 21166.96 50.75 42859.27 47801.13 2015-03-07 14:23:32.000 066 21166.86 50.90 42859.29 47801.11 2015-03-07 14:23:33.000 066 21166.72 50.99 42859.26 47801.05 2015-03-07 14:23:34.000 066 21166.58 51.03 42859.22 47800.95 2015-03-07 14:23:35.000 066 21166.41 51.07 42859.21 47800.85 2015-03-07 14:23:36.000 066 21166.22 51.06 42859.16 47800.75 2015-03-07 14:23:37.000 066 21165.97 51.02 42859.18 47800.63 2015-03-07 14:23:38.000 066 21165.75 50.98 42859.23 47800.54 2015-03-07 14:23:39.000 066 21165.51 50.93 42859.21 47800.44 2015-03-07 14:23:40.000 066 21165.31 50.91 42859.21 47800.36 2015-03-07 14:23:41.000 066 21165.15 50.89 42859.24 47800.31 2015-03-07 14:23:42.000 066 21165.03 50.88 42859.25 47800.23 2015-03-07 14:23:43.000 066 21164.91 50.88 42859.25 47800.15 2015-03-07 14:23:44.000 066 21164.83 50.88 42859.21 47800.13 2015-03-07 14:23:45.000 066 21164.81 50.93 42859.23 47800.09 2015-03-07 14:23:46.000 066 21164.85 50.93 42859.22 47800.08 2015-03-07 14:23:47.000 066 21164.89 50.99 42859.20 47800.09 2015-03-07 14:23:48.000 066 21164.95 51.00 42859.21 47800.12 2015-03-07 14:23:49.000 066 21165.08 51.01 42859.22 47800.13 2015-03-07 14:23:50.000 066 21165.23 51.03 42859.24 47800.21 2015-03-07 14:23:51.000 066 21165.35 51.07 42859.24 47800.25 2015-03-07 14:23:52.000 066 21165.47 51.08 42859.21 47800.31 2015-03-07 14:23:53.000 066 21165.61 51.09 42859.23 47800.39 2015-03-07 14:23:54.000 066 21165.77 51.12 42859.23 47800.46 2015-03-07 14:23:55.000 066 21165.88 51.11 42859.25 47800.54 2015-03-07 14:23:56.000 066 21165.97 51.07 42859.26 47800.59 2015-03-07 14:23:57.000 066 21166.00 51.04 42859.30 47800.67 2015-03-07 14:23:58.000 066 21166.04 51.02 42859.32 47800.72 2015-03-07 14:23:59.000 066 21166.01 51.01 42859.37 47800.75 2015-03-07 14:24:00.000 066 21165.95 50.98 42859.40 47800.78 2015-03-07 14:24:01.000 066 21165.90 50.97 42859.46 47800.80 2015-03-07 14:24:02.000 066 21165.78 50.95 42859.48 47800.78 2015-03-07 14:24:03.000 066 21165.69 50.90 42859.51 47800.76 2015-03-07 14:24:04.000 066 21165.60 50.87 42859.52 47800.73 2015-03-07 14:24:05.000 066 21165.50 50.82 42859.54 47800.70 2015-03-07 14:24:06.000 066 21165.43 50.78 42859.53 47800.68 2015-03-07 14:24:07.000 066 21165.39 50.74 42859.57 47800.64 2015-03-07 14:24:08.000 066 21165.43 50.68 42859.57 47800.66 2015-03-07 14:24:09.000 066 21165.51 50.63 42859.54 47800.66 2015-03-07 14:24:10.000 066 21165.59 50.56 42859.53 47800.66 2015-03-07 14:24:11.000 066 21165.67 50.53 42859.52 47800.72 2015-03-07 14:24:12.000 066 21165.80 50.53 42859.51 47800.77 2015-03-07 14:24:13.000 066 21165.94 50.49 42859.53 47800.80 2015-03-07 14:24:14.000 066 21166.06 50.48 42859.54 47800.86 2015-03-07 14:24:15.000 066 21166.13 50.47 42859.53 47800.92 2015-03-07 14:24:16.000 066 21166.23 50.46 42859.53 47800.94 2015-03-07 14:24:17.000 066 21166.31 50.44 42859.54 47801.00 2015-03-07 14:24:18.000 066 21166.37 50.44 42859.57 47801.04 2015-03-07 14:24:19.000 066 21166.39 50.42 42859.62 47801.06 2015-03-07 14:24:20.000 066 21166.37 50.40 42859.61 47801.09 2015-03-07 14:24:21.000 066 21166.29 50.40 42859.59 47801.08 2015-03-07 14:24:22.000 066 21166.20 50.36 42859.60 47801.08 2015-03-07 14:24:23.000 066 21166.16 50.33 42859.66 47801.06 2015-03-07 14:24:24.000 066 21166.10 50.29 42859.65 47801.04 2015-03-07 14:24:25.000 066 21166.05 50.22 42859.67 47801.01 2015-03-07 14:24:26.000 066 21166.01 50.14 42859.67 47801.02 2015-03-07 14:24:27.000 066 21166.00 50.02 42859.69 47801.00 2015-03-07 14:24:28.000 066 21166.02 49.91 42859.67 47801.02 2015-03-07 14:24:29.000 066 21166.12 49.82 42859.67 47801.07 2015-03-07 14:24:30.000 066 21166.25 49.72 42859.67 47801.11 2015-03-07 14:24:31.000 066 21166.45 49.62 42859.67 47801.19 2015-03-07 14:24:32.000 066 21166.67 49.50 42859.69 47801.27 2015-03-07 14:24:33.000 066 21166.89 49.38 42859.67 47801.35 2015-03-07 14:24:34.000 066 21167.15 49.22 42859.66 47801.47 2015-03-07 14:24:35.000 066 21167.36 49.09 42859.64 47801.55 2015-03-07 14:24:36.000 066 21167.62 48.98 42859.65 47801.67 2015-03-07 14:24:37.000 066 21167.83 48.88 42859.67 47801.76 2015-03-07 14:24:38.000 066 21168.03 48.81 42859.67 47801.89 2015-03-07 14:24:39.000 066 21168.22 48.71 42859.65 47801.97 2015-03-07 14:24:40.000 066 21168.34 48.62 42859.67 47802.06 2015-03-07 14:24:41.000 066 21168.43 48.53 42859.70 47802.14 2015-03-07 14:24:42.000 066 21168.51 48.43 42859.71 47802.18 2015-03-07 14:24:43.000 066 21168.54 48.35 42859.72 47802.21 2015-03-07 14:24:44.000 066 21168.51 48.28 42859.77 47802.25 2015-03-07 14:24:45.000 066 21168.49 48.20 42859.81 47802.29 2015-03-07 14:24:46.000 066 21168.44 48.17 42859.83 47802.29 2015-03-07 14:24:47.000 066 21168.39 48.11 42859.86 47802.31 2015-03-07 14:24:48.000 066 21168.33 48.05 42859.89 47802.30 2015-03-07 14:24:49.000 066 21168.28 48.00 42859.92 47802.31 2015-03-07 14:24:50.000 066 21168.22 47.92 42859.96 47802.29 2015-03-07 14:24:51.000 066 21168.17 47.82 42859.98 47802.25 2015-03-07 14:24:52.000 066 21168.10 47.69 42859.97 47802.27 2015-03-07 14:24:53.000 066 21168.08 47.55 42859.99 47802.26 2015-03-07 14:24:54.000 066 21168.11 47.37 42860.00 47802.28 2015-03-07 14:24:55.000 066 21168.15 47.17 42860.02 47802.31 2015-03-07 14:24:56.000 066 21168.24 47.00 42860.01 47802.35 2015-03-07 14:24:57.000 066 21168.39 46.84 42860.03 47802.39 2015-03-07 14:24:58.000 066 21168.54 46.67 42860.03 47802.46 2015-03-07 14:24:59.000 066 21168.70 46.49 42860.04 47802.53 2015-03-07 14:25:00.000 066 21168.87 46.33 42860.02 47802.60 2015-03-07 14:25:01.000 066 21169.03 46.20 42860.02 47802.68 2015-03-07 14:25:02.000 066 21169.23 46.04 42860.05 47802.76 2015-03-07 14:25:03.000 066 21169.41 45.93 42860.03 47802.82 2015-03-07 14:25:04.000 066 21169.56 45.82 42860.02 47802.91 2015-03-07 14:25:05.000 066 21169.74 45.74 42860.01 47802.97 2015-03-07 14:25:06.000 066 21169.88 45.63 42860.02 47803.04 2015-03-07 14:25:07.000 066 21169.98 45.51 42860.06 47803.13 2015-03-07 14:25:08.000 066 21170.06 45.42 42860.08 47803.18 2015-03-07 14:25:09.000 066 21170.09 45.30 42860.12 47803.23 2015-03-07 14:25:10.000 066 21170.15 45.20 42860.15 47803.28 2015-03-07 14:25:11.000 066 21170.16 45.11 42860.17 47803.32 2015-03-07 14:25:12.000 066 21170.20 45.02 42860.18 47803.36 2015-03-07 14:25:13.000 066 21170.23 44.93 42860.22 47803.42 2015-03-07 14:25:14.000 066 21170.25 44.88 42860.24 47803.44 2015-03-07 14:25:15.000 066 21170.33 44.80 42860.25 47803.48 2015-03-07 14:25:16.000 066 21170.41 44.71 42860.31 47803.53 2015-03-07 14:25:17.000 066 21170.48 44.63 42860.32 47803.58 2015-03-07 14:25:18.000 066 21170.55 44.58 42860.34 47803.63 2015-03-07 14:25:19.000 066 21170.65 44.53 42860.39 47803.72 2015-03-07 14:25:20.000 066 21170.76 44.49 42860.42 47803.78 2015-03-07 14:25:21.000 066 21170.88 44.48 42860.42 47803.84 2015-03-07 14:25:22.000 066 21170.93 44.47 42860.45 47803.91 2015-03-07 14:25:23.000 066 21170.98 44.47 42860.48 47803.94 2015-03-07 14:25:24.000 066 21170.99 44.47 42860.46 47803.97 2015-03-07 14:25:25.000 066 21171.01 44.50 42860.44 47803.96 2015-03-07 14:25:26.000 066 21170.98 44.51 42860.44 47803.97 2015-03-07 14:25:27.000 066 21170.92 44.52 42860.47 47803.95 2015-03-07 14:25:28.000 066 21170.88 44.54 42860.49 47803.96 2015-03-07 14:25:29.000 066 21170.87 44.55 42860.43 47803.91 2015-03-07 14:25:30.000 066 21170.83 44.58 42860.45 47803.92 2015-03-07 14:25:31.000 066 21170.79 44.60 42860.47 47803.89 2015-03-07 14:25:32.000 066 21170.72 44.64 42860.46 47803.89 2015-03-07 14:25:33.000 066 21170.65 44.72 42860.45 47803.87 2015-03-07 14:25:34.000 066 21170.60 44.78 42860.44 47803.85 2015-03-07 14:25:35.000 066 21170.56 44.85 42860.47 47803.82 2015-03-07 14:25:36.000 066 21170.43 44.92 42860.49 47803.79 2015-03-07 14:25:37.000 066 21170.32 44.97 42860.48 47803.77 2015-03-07 14:25:38.000 066 21170.21 45.05 42860.47 47803.70 2015-03-07 14:25:39.000 066 21170.10 45.12 42860.49 47803.65 2015-03-07 14:25:40.000 066 21170.01 45.11 42860.44 47803.57 2015-03-07 14:25:41.000 066 21169.93 45.11 42860.41 47803.52 2015-03-07 14:25:42.000 066 21169.83 45.09 42860.40 47803.44 2015-03-07 14:25:43.000 066 21169.79 45.03 42860.37 47803.37 2015-03-07 14:25:44.000 066 21169.81 44.90 42860.39 47803.34 2015-03-07 14:25:45.000 066 21169.87 44.74 42860.39 47803.35 2015-03-07 14:25:46.000 066 21169.98 44.61 42860.41 47803.41 2015-03-07 14:25:47.000 066 21170.11 44.49 42860.41 47803.48 2015-03-07 14:25:48.000 066 21170.30 44.39 42860.43 47803.57 2015-03-07 14:25:49.000 066 21170.51 44.32 42860.46 47803.66 2015-03-07 14:25:50.000 066 21170.71 44.27 42860.46 47803.75 2015-03-07 14:25:51.000 066 21170.94 44.22 42860.47 47803.85 2015-03-07 14:25:52.000 066 21171.15 44.22 42860.46 47803.97 2015-03-07 14:25:53.000 066 21171.36 44.21 42860.48 47804.06 2015-03-07 14:25:54.000 066 21171.53 44.21 42860.50 47804.12 2015-03-07 14:25:55.000 066 21171.65 44.24 42860.46 47804.22 2015-03-07 14:25:56.000 066 21171.73 44.26 42860.45 47804.28 2015-03-07 14:25:57.000 066 21171.79 44.28 42860.45 47804.29 2015-03-07 14:25:58.000 066 21171.80 44.29 42860.46 47804.32 2015-03-07 14:25:59.000 066 21171.75 44.29 42860.47 47804.32 2015-03-07 14:26:00.000 066 21171.68 44.27 42860.44 47804.32 2015-03-07 14:26:01.000 066 21171.57 44.26 42860.46 47804.25 2015-03-07 14:26:02.000 066 21171.44 44.22 42860.46 47804.24 2015-03-07 14:26:03.000 066 21171.28 44.21 42860.46 47804.18 2015-03-07 14:26:04.000 066 21171.10 44.22 42860.44 47804.07 2015-03-07 14:26:05.000 066 21170.90 44.17 42860.38 47803.99 2015-03-07 14:26:06.000 066 21170.76 44.08 42860.35 47803.86 2015-03-07 14:26:07.000 066 21170.62 43.97 42860.36 47803.77 2015-03-07 14:26:08.000 066 21170.57 43.80 42860.36 47803.71 2015-03-07 14:26:09.000 066 21170.54 43.68 42860.36 47803.67 2015-03-07 14:26:10.000 066 21170.57 43.53 42860.38 47803.67 2015-03-07 14:26:11.000 066 21170.63 43.40 42860.39 47803.70 2015-03-07 14:26:12.000 066 21170.71 43.32 42860.38 47803.73 2015-03-07 14:26:13.000 066 21170.82 43.28 42860.37 47803.76 2015-03-07 14:26:14.000 066 21170.95 43.23 42860.36 47803.83 2015-03-07 14:26:15.000 066 21171.14 43.21 42860.35 47803.89 2015-03-07 14:26:16.000 066 21171.35 43.20 42860.36 47803.97 2015-03-07 14:26:17.000 066 21171.53 43.26 42860.36 47804.06 2015-03-07 14:26:18.000 066 21171.68 43.30 42860.35 47804.10 2015-03-07 14:26:19.000 066 21171.78 43.37 42860.33 47804.19 2015-03-07 14:26:20.000 066 21171.84 43.44 42860.34 47804.22 2015-03-07 14:26:21.000 066 21171.84 43.51 42860.33 47804.26 2015-03-07 14:26:22.000 066 21171.79 43.56 42860.36 47804.25 2015-03-07 14:26:23.000 066 21171.72 43.57 42860.36 47804.23 2015-03-07 14:26:24.000 066 21171.58 43.56 42860.40 47804.21 2015-03-07 14:26:25.000 066 21171.48 43.55 42860.45 47804.17 2015-03-07 14:26:26.000 066 21171.35 43.55 42860.46 47804.15 2015-03-07 14:26:27.000 066 21171.17 43.58 42860.47 47804.10 2015-03-07 14:26:28.000 066 21171.01 43.59 42860.46 47804.05 2015-03-07 14:26:29.000 066 21170.93 43.60 42860.45 47803.99 2015-03-07 14:26:30.000 066 21170.79 43.68 42860.45 47803.95 2015-03-07 14:26:31.000 066 21170.68 43.74 42860.42 47803.83 2015-03-07 14:26:32.000 066 21170.58 43.78 42860.39 47803.79 2015-03-07 14:26:33.000 066 21170.55 43.85 42860.36 47803.72 2015-03-07 14:26:34.000 066 21170.53 43.93 42860.36 47803.67 2015-03-07 14:26:35.000 066 21170.50 44.00 42860.32 47803.63 2015-03-07 14:26:36.000 066 21170.48 44.09 42860.28 47803.58 2015-03-07 14:26:37.000 066 21170.46 44.17 42860.28 47803.59 2015-03-07 14:26:38.000 066 21170.42 44.25 42860.23 47803.53 2015-03-07 14:26:39.000 066 21170.35 44.34 42860.24 47803.51 2015-03-07 14:26:40.000 066 21170.35 44.39 42860.18 47803.44 2015-03-07 14:26:41.000 066 21170.31 44.43 42860.15 47803.41 2015-03-07 14:26:42.000 066 21170.25 44.48 42860.15 47803.37 2015-03-07 14:26:43.000 066 21170.19 44.48 42860.12 47803.34 2015-03-07 14:26:44.000 066 21170.19 44.47 42860.11 47803.31 2015-03-07 14:26:45.000 066 21170.23 44.45 42860.09 47803.27 2015-03-07 14:26:46.000 066 21170.27 44.42 42860.09 47803.29 2015-03-07 14:26:47.000 066 21170.30 44.37 42860.10 47803.30 2015-03-07 14:26:48.000 066 21170.30 44.30 42860.07 47803.30 2015-03-07 14:26:49.000 066 21170.28 44.26 42860.10 47803.32 2015-03-07 14:26:50.000 066 21170.27 44.25 42860.12 47803.34 2015-03-07 14:26:51.000 066 21170.33 44.24 42860.12 47803.35 2015-03-07 14:26:52.000 066 21170.36 44.22 42860.13 47803.40 2015-03-07 14:26:53.000 066 21170.35 44.23 42860.11 47803.41 2015-03-07 14:26:54.000 066 21170.32 44.25 42860.13 47803.44 2015-03-07 14:26:55.000 066 21170.31 44.25 42860.15 47803.45 2015-03-07 14:26:56.000 066 21170.30 44.25 42860.16 47803.43 2015-03-07 14:26:57.000 066 21170.25 44.27 42860.19 47803.45 2015-03-07 14:26:58.000 066 21170.21 44.33 42860.18 47803.42 2015-03-07 14:26:59.000 066 21170.15 44.38 42860.20 47803.40 2015-03-07 14:27:00.000 066 21170.06 44.44 42860.17 47803.37 2015-03-07 14:27:01.000 066 21170.00 44.50 42860.17 47803.32 2015-03-07 14:27:02.000 066 21169.93 44.55 42860.16 47803.28 2015-03-07 14:27:03.000 066 21169.81 44.64 42860.18 47803.25 2015-03-07 14:27:04.000 066 21169.70 44.70 42860.17 47803.20 2015-03-07 14:27:05.000 066 21169.59 44.77 42860.14 47803.14 2015-03-07 14:27:06.000 066 21169.50 44.82 42860.14 47803.09 2015-03-07 14:27:07.000 066 21169.41 44.88 42860.13 47803.05 2015-03-07 14:27:08.000 066 21169.29 44.95 42860.10 47802.98 2015-03-07 14:27:09.000 066 21169.24 44.96 42860.07 47802.90 2015-03-07 14:27:10.000 066 21169.20 44.97 42860.04 47802.87 2015-03-07 14:27:11.000 066 21169.27 44.95 42860.02 47802.84 2015-03-07 14:27:12.000 066 21169.36 44.90 42860.03 47802.84 2015-03-07 14:27:13.000 066 21169.51 44.82 42860.02 47802.84 2015-03-07 14:27:14.000 066 21169.68 44.80 42860.00 47802.91 2015-03-07 14:27:15.000 066 21169.87 44.82 42859.99 47803.01 2015-03-07 14:27:16.000 066 21170.05 44.84 42860.00 47803.07 2015-03-07 14:27:17.000 066 21170.26 44.85 42859.97 47803.15 2015-03-07 14:27:18.000 066 21170.49 44.91 42859.94 47803.25 2015-03-07 14:27:19.000 066 21170.73 44.95 42859.92 47803.31 2015-03-07 14:27:20.000 066 21170.92 45.00 42859.91 47803.39 2015-03-07 14:27:21.000 066 21171.05 45.07 42859.91 47803.45 2015-03-07 14:27:22.000 066 21171.15 45.14 42859.96 47803.51 2015-03-07 14:27:23.000 066 21171.22 45.17 42859.93 47803.54 2015-03-07 14:27:24.000 066 21171.25 45.17 42859.95 47803.57 2015-03-07 14:27:25.000 066 21171.24 45.19 42859.96 47803.61 2015-03-07 14:27:26.000 066 21171.17 45.18 42860.00 47803.60 2015-03-07 14:27:27.000 066 21171.09 45.18 42860.03 47803.61 2015-03-07 14:27:28.000 066 21170.93 45.22 42860.03 47803.55 2015-03-07 14:27:29.000 066 21170.76 45.26 42859.97 47803.51 2015-03-07 14:27:30.000 066 21170.59 45.29 42859.99 47803.41 2015-03-07 14:27:31.000 066 21170.39 45.30 42859.96 47803.34 2015-03-07 14:27:32.000 066 21170.15 45.32 42859.97 47803.23 2015-03-07 14:27:33.000 066 21169.94 45.28 42860.01 47803.15 2015-03-07 14:27:34.000 066 21169.71 45.25 42860.02 47803.04 2015-03-07 14:27:35.000 066 21169.50 45.22 42860.00 47802.96 2015-03-07 14:27:36.000 066 21169.31 45.21 42860.02 47802.89 2015-03-07 14:27:37.000 066 21169.09 45.21 42860.01 47802.82 2015-03-07 14:27:38.000 066 21168.97 45.23 42860.03 47802.74 2015-03-07 14:27:39.000 066 21168.86 45.22 42860.02 47802.67 2015-03-07 14:27:40.000 066 21168.77 45.21 42860.02 47802.62 2015-03-07 14:27:41.000 066 21168.75 45.18 42860.01 47802.55 2015-03-07 14:27:42.000 066 21168.75 45.18 42860.03 47802.55 2015-03-07 14:27:43.000 066 21168.79 45.12 42860.08 47802.54 2015-03-07 14:27:44.000 066 21168.92 45.09 42860.04 47802.58 2015-03-07 14:27:45.000 066 21169.07 45.08 42860.05 47802.65 2015-03-07 14:27:46.000 066 21169.28 45.04 42860.09 47802.75 2015-03-07 14:27:47.000 066 21169.50 45.01 42860.08 47802.86 2015-03-07 14:27:48.000 066 21169.74 45.04 42860.04 47802.96 2015-03-07 14:27:49.000 066 21169.94 45.07 42860.08 47803.06 2015-03-07 14:27:50.000 066 21170.14 45.10 42860.07 47803.15 2015-03-07 14:27:51.000 066 21170.25 45.12 42860.07 47803.21 2015-03-07 14:27:52.000 066 21170.33 45.11 42860.07 47803.28 2015-03-07 14:27:53.000 066 21170.34 45.09 42860.07 47803.30 2015-03-07 14:27:54.000 066 21170.26 45.09 42860.08 47803.32 2015-03-07 14:27:55.000 066 21170.16 45.06 42860.12 47803.29 2015-03-07 14:27:56.000 066 21170.02 45.06 42860.12 47803.25 2015-03-07 14:27:57.000 066 21169.81 44.97 42860.12 47803.19 2015-03-07 14:27:58.000 066 21169.62 44.86 42860.09 47803.10 2015-03-07 14:27:59.000 066 21169.40 44.82 42860.11 47803.03 2015-03-07 14:28:00.000 066 21169.23 44.77 42860.12 47802.93 2015-03-07 14:28:01.000 066 21169.10 44.72 42860.15 47802.88 2015-03-07 14:28:02.000 066 21169.02 44.66 42860.15 47802.83 2015-03-07 14:28:03.000 066 21168.93 44.64 42860.14 47802.76 2015-03-07 14:28:04.000 066 21168.92 44.65 42860.18 47802.73 2015-03-07 14:28:05.000 066 21168.90 44.62 42860.18 47802.70 2015-03-07 14:28:06.000 066 21168.92 44.63 42860.14 47802.70 2015-03-07 14:28:07.000 066 21168.94 44.66 42860.12 47802.70 2015-03-07 14:28:08.000 066 21168.98 44.66 42860.12 47802.73 2015-03-07 14:28:09.000 066 21169.06 44.69 42860.10 47802.75 2015-03-07 14:28:10.000 066 21169.13 44.73 42860.11 47802.75 2015-03-07 14:28:11.000 066 21169.18 44.77 42860.09 47802.80 2015-03-07 14:28:12.000 066 21169.27 44.79 42860.10 47802.80 2015-03-07 14:28:13.000 066 21169.32 44.83 42860.08 47802.85 2015-03-07 14:28:14.000 066 21169.36 44.88 42860.07 47802.88 2015-03-07 14:28:15.000 066 21169.41 44.90 42860.06 47802.88 2015-03-07 14:28:16.000 066 21169.40 44.91 42860.08 47802.91 2015-03-07 14:28:17.000 066 21169.38 44.95 42860.10 47802.89 2015-03-07 14:28:18.000 066 21169.39 44.92 42860.10 47802.89 2015-03-07 14:28:19.000 066 21169.36 44.89 42860.10 47802.91 2015-03-07 14:28:20.000 066 21169.31 44.87 42860.13 47802.92 2015-03-07 14:28:21.000 066 21169.26 44.86 42860.17 47802.93 2015-03-07 14:28:22.000 066 21169.23 44.83 42860.19 47802.96 2015-03-07 14:28:23.000 066 21169.24 44.80 42860.20 47802.98 2015-03-07 14:28:24.000 066 21169.30 44.81 42860.23 47803.00 2015-03-07 14:28:25.000 066 21169.36 44.79 42860.25 47803.06 2015-03-07 14:28:26.000 066 21169.47 44.73 42860.26 47803.07 2015-03-07 14:28:27.000 066 21169.66 44.71 42860.25 47803.13 2015-03-07 14:28:28.000 066 21169.81 44.66 42860.24 47803.21 2015-03-07 14:28:29.000 066 21170.00 44.58 42860.23 47803.29 2015-03-07 14:28:30.000 066 21170.22 44.52 42860.27 47803.38 2015-03-07 14:28:31.000 066 21170.40 44.46 42860.27 47803.48 2015-03-07 14:28:32.000 066 21170.57 44.44 42860.24 47803.57 2015-03-07 14:28:33.000 066 21170.74 44.42 42860.23 47803.65 2015-03-07 14:28:34.000 066 21170.90 44.37 42860.21 47803.70 2015-03-07 14:28:35.000 066 21170.98 44.35 42860.21 47803.77 2015-03-07 14:28:36.000 066 21171.01 44.31 42860.20 47803.79 2015-03-07 14:28:37.000 066 21171.03 44.28 42860.20 47803.81 2015-03-07 14:28:38.000 066 21171.02 44.25 42860.27 47803.82 2015-03-07 14:28:39.000 066 21170.98 44.20 42860.26 47803.86 2015-03-07 14:28:40.000 066 21170.94 44.17 42860.26 47803.83 2015-03-07 14:28:41.000 066 21170.88 44.15 42860.30 47803.80 2015-03-07 14:28:42.000 066 21170.84 44.07 42860.35 47803.84 2015-03-07 14:28:43.000 066 21170.84 44.03 42860.40 47803.84 2015-03-07 14:28:44.000 066 21170.81 44.00 42860.42 47803.89 2015-03-07 14:28:45.000 066 21170.80 43.95 42860.47 47803.91 2015-03-07 14:28:46.000 066 21170.87 43.93 42860.50 47803.95 2015-03-07 14:28:47.000 066 21170.90 43.89 42860.52 47804.00 2015-03-07 14:28:48.000 066 21170.94 43.84 42860.57 47804.03 2015-03-07 14:28:49.000 066 21170.97 43.83 42860.62 47804.07 2015-03-07 14:28:50.000 066 21170.99 43.82 42860.62 47804.11 2015-03-07 14:28:51.000 066 21170.97 43.77 42860.68 47804.14 2015-03-07 14:28:52.000 066 21170.98 43.75 42860.70 47804.16 2015-03-07 14:28:53.000 066 21170.97 43.76 42860.70 47804.19 2015-03-07 14:28:54.000 066 21170.94 43.82 42860.68 47804.22 2015-03-07 14:28:55.000 066 21170.89 43.86 42860.69 47804.19 2015-03-07 14:28:56.000 066 21170.87 43.92 42860.68 47804.14 2015-03-07 14:28:57.000 066 21170.84 43.98 42860.64 47804.13 2015-03-07 14:28:58.000 066 21170.75 44.04 42860.63 47804.07 2015-03-07 14:28:59.000 066 21170.69 44.03 42860.61 47804.04 2015-03-07 14:29:00.000 066 21170.65 44.02 42860.59 47804.00 2015-03-07 14:29:01.000 066 21170.58 44.02 42860.58 47803.97 2015-03-07 14:29:02.000 066 21170.52 44.02 42860.56 47803.93 2015-03-07 14:29:03.000 066 21170.48 43.99 42860.57 47803.94 2015-03-07 14:29:04.000 066 21170.47 43.96 42860.60 47803.89 2015-03-07 14:29:05.000 066 21170.49 43.91 42860.59 47803.90 2015-03-07 14:29:06.000 066 21170.56 43.86 42860.62 47803.90 2015-03-07 14:29:07.000 066 21170.72 43.77 42860.60 47803.94 2015-03-07 14:29:08.000 066 21170.95 43.65 42860.65 47804.04 2015-03-07 14:29:09.000 066 21171.20 43.58 42860.67 47804.17 2015-03-07 14:29:10.000 066 21171.49 43.55 42860.72 47804.33 2015-03-07 14:29:11.000 066 21171.77 43.50 42860.73 47804.46 2015-03-07 14:29:12.000 066 21172.05 43.49 42860.74 47804.60 2015-03-07 14:29:13.000 066 21172.32 43.49 42860.72 47804.74 2015-03-07 14:29:14.000 066 21172.53 43.53 42860.74 47804.85 2015-03-07 14:29:15.000 066 21172.68 43.56 42860.77 47804.95 2015-03-07 14:29:16.000 066 21172.76 43.59 42860.74 47805.01 2015-03-07 14:29:17.000 066 21172.79 43.66 42860.71 47805.05 2015-03-07 14:29:18.000 066 21172.77 43.73 42860.74 47805.06 2015-03-07 14:29:19.000 066 21172.74 43.79 42860.75 47805.04 2015-03-07 14:29:20.000 066 21172.67 43.80 42860.70 47805.02 2015-03-07 14:29:21.000 066 21172.57 43.85 42860.71 47804.96 2015-03-07 14:29:22.000 066 21172.41 43.86 42860.71 47804.91 2015-03-07 14:29:23.000 066 21172.23 43.89 42860.70 47804.84 2015-03-07 14:29:24.000 066 21172.09 43.93 42860.69 47804.76 2015-03-07 14:29:25.000 066 21171.91 43.96 42860.68 47804.68 2015-03-07 14:29:26.000 066 21171.70 43.99 42860.65 47804.57 2015-03-07 14:29:27.000 066 21171.52 44.05 42860.62 47804.51 2015-03-07 14:29:28.000 066 21171.32 44.05 42860.61 47804.42 2015-03-07 14:29:29.000 066 21171.16 44.07 42860.63 47804.31 2015-03-07 14:29:30.000 066 21171.05 44.07 42860.69 47804.26 2015-03-07 14:29:31.000 066 21170.94 44.12 42860.69 47804.21 2015-03-07 14:29:32.000 066 21170.86 44.17 42860.70 47804.16 2015-03-07 14:29:33.000 066 21170.81 44.23 42860.65 47804.13 2015-03-07 14:29:34.000 066 21170.79 44.29 42860.63 47804.10 2015-03-07 14:29:35.000 066 21170.77 44.36 42860.62 47804.07 2015-03-07 14:29:36.000 066 21170.82 44.41 42860.58 47804.06 2015-03-07 14:29:37.000 066 21170.87 44.46 42860.55 47804.04 2015-03-07 14:29:38.000 066 21170.97 44.49 42860.53 47804.06 2015-03-07 14:29:39.000 066 21171.06 44.54 42860.53 47804.07 2015-03-07 14:29:40.000 066 21171.19 44.59 42860.50 47804.09 2015-03-07 14:29:41.000 066 21171.31 44.60 42860.46 47804.11 2015-03-07 14:29:42.000 066 21171.45 44.61 42860.43 47804.17 2015-03-07 14:29:43.000 066 21171.63 44.59 42860.46 47804.23 2015-03-07 14:29:44.000 066 21171.81 44.57 42860.49 47804.29 2015-03-07 14:29:45.000 066 21172.02 44.54 42860.48 47804.37 2015-03-07 14:29:46.000 066 21172.16 44.48 42860.52 47804.45 2015-03-07 14:29:47.000 066 21172.29 44.40 42860.55 47804.57 2015-03-07 14:29:48.000 066 21172.39 44.32 42860.55 47804.64 2015-03-07 14:29:49.000 066 21172.46 44.29 42860.55 47804.70 2015-03-07 14:29:50.000 066 21172.51 44.24 42860.57 47804.77 2015-03-07 14:29:51.000 066 21172.53 44.18 42860.60 47804.80 2015-03-07 14:29:52.000 066 21172.57 44.16 42860.60 47804.83 2015-03-07 14:29:53.000 066 21172.55 44.18 42860.63 47804.84 2015-03-07 14:29:54.000 066 21172.49 44.17 42860.67 47804.84 2015-03-07 14:29:55.000 066 21172.43 44.16 42860.66 47804.85 2015-03-07 14:29:56.000 066 21172.42 44.11 42860.66 47804.82 2015-03-07 14:29:57.000 066 21172.38 44.10 42860.67 47804.79 2015-03-07 14:29:58.000 066 21172.36 44.11 42860.65 47804.80 2015-03-07 14:29:59.000 066 21172.33 44.11 42860.63 47804.76 2015-03-07 14:30:00.000 066 21172.35 44.10 42860.64 47804.74 2015-03-07 14:30:01.000 066 21172.40 44.08 42860.61 47804.74 2015-03-07 14:30:02.000 066 21172.46 44.07 42860.57 47804.71 2015-03-07 14:30:03.000 066 21172.55 44.03 42860.58 47804.74 2015-03-07 14:30:04.000 066 21172.67 44.01 42860.54 47804.81 2015-03-07 14:30:05.000 066 21172.77 43.99 42860.56 47804.81 2015-03-07 14:30:06.000 066 21172.85 44.00 42860.57 47804.90 2015-03-07 14:30:07.000 066 21172.98 44.04 42860.56 47804.94 2015-03-07 14:30:08.000 066 21173.08 44.08 42860.55 47804.99 2015-03-07 14:30:09.000 066 21173.15 44.12 42860.54 47805.03 2015-03-07 14:30:10.000 066 21173.23 44.16 42860.51 47805.05 2015-03-07 14:30:11.000 066 21173.26 44.19 42860.52 47805.06 2015-03-07 14:30:12.000 066 21173.29 44.23 42860.53 47805.05 2015-03-07 14:30:13.000 066 21173.28 44.25 42860.53 47805.08 2015-03-07 14:30:14.000 066 21173.22 44.26 42860.54 47805.05 2015-03-07 14:30:15.000 066 21173.18 44.24 42860.51 47805.06 2015-03-07 14:30:16.000 066 21173.16 44.23 42860.53 47805.04 2015-03-07 14:30:17.000 066 21173.16 44.18 42860.57 47805.06 2015-03-07 14:30:18.000 066 21173.16 44.16 42860.59 47805.05 2015-03-07 14:30:19.000 066 21173.17 44.15 42860.58 47805.05 2015-03-07 14:30:20.000 066 21173.23 44.11 42860.58 47805.06 2015-03-07 14:30:21.000 066 21173.28 44.07 42860.58 47805.12 2015-03-07 14:30:22.000 066 21173.36 44.04 42860.60 47805.12 2015-03-07 14:30:23.000 066 21173.43 44.04 42860.57 47805.16 2015-03-07 14:30:24.000 066 21173.56 44.07 42860.52 47805.17 2015-03-07 14:30:25.000 066 21173.60 44.12 42860.47 47805.19 2015-03-07 14:30:26.000 066 21173.73 44.13 42860.42 47805.18 2015-03-07 14:30:27.000 066 21173.85 44.08 42860.37 47805.19 2015-03-07 14:30:28.000 066 21173.96 44.05 42860.34 47805.18 2015-03-07 14:30:29.000 066 21174.09 43.93 42860.29 47805.22 2015-03-07 14:30:30.000 066 21174.26 43.83 42860.30 47805.25 2015-03-07 14:30:31.000 066 21174.47 43.75 42860.30 47805.34 2015-03-07 14:30:32.000 066 21174.69 43.69 42860.27 47805.40 2015-03-07 14:30:33.000 066 21174.89 43.62 42860.29 47805.52 2015-03-07 14:30:34.000 066 21175.13 43.60 42860.28 47805.61 2015-03-07 14:30:35.000 066 21175.32 43.56 42860.31 47805.72 2015-03-07 14:30:36.000 066 21175.46 43.56 42860.32 47805.78 2015-03-07 14:30:37.000 066 21175.59 43.55 42860.32 47805.86 2015-03-07 14:30:38.000 066 21175.63 43.53 42860.28 47805.91 2015-03-07 14:30:39.000 066 21175.72 43.49 42860.28 47805.92 2015-03-07 14:30:40.000 066 21175.77 43.40 42860.33 47805.98 2015-03-07 14:30:41.000 066 21175.76 43.32 42860.39 47806.02 2015-03-07 14:30:42.000 066 21175.75 43.23 42860.39 47806.05 2015-03-07 14:30:43.000 066 21175.73 43.13 42860.42 47806.04 2015-03-07 14:30:44.000 066 21175.69 43.00 42860.46 47806.09 2015-03-07 14:30:45.000 066 21175.70 42.90 42860.51 47806.10 2015-03-07 14:30:46.000 066 21175.73 42.82 42860.53 47806.15 2015-03-07 14:30:47.000 066 21175.79 42.72 42860.55 47806.16 2015-03-07 14:30:48.000 066 21175.81 42.61 42860.56 47806.21 2015-03-07 14:30:49.000 066 21175.88 42.50 42860.60 47806.26 2015-03-07 14:30:50.000 066 21175.97 42.42 42860.63 47806.34 2015-03-07 14:30:51.000 066 21176.13 42.40 42860.64 47806.36 2015-03-07 14:30:52.000 066 21176.26 42.38 42860.67 47806.45 2015-03-07 14:30:53.000 066 21176.39 42.40 42860.67 47806.50 2015-03-07 14:30:54.000 066 21176.48 42.44 42860.69 47806.59 2015-03-07 14:30:55.000 066 21176.59 42.43 42860.67 47806.63 2015-03-07 14:30:56.000 066 21176.65 42.45 42860.69 47806.67 2015-03-07 14:30:57.000 066 21176.74 42.48 42860.71 47806.72 2015-03-07 14:30:58.000 066 21176.79 42.49 42860.71 47806.77 2015-03-07 14:30:59.000 066 21176.82 42.50 42860.71 47806.80 2015-03-07 14:31:00.000 066 21176.83 42.49 42860.74 47806.78 2015-03-07 14:31:01.000 066 21176.81 42.47 42860.75 47806.81 2015-03-07 14:31:02.000 066 21176.82 42.41 42860.77 47806.82 2015-03-07 14:31:03.000 066 21176.86 42.26 42860.87 47806.84 2015-03-07 14:31:04.000 066 21176.91 42.16 42860.98 47806.91 2015-03-07 14:31:05.000 066 21176.94 42.07 42861.02 47806.99 2015-03-07 14:31:06.000 066 21176.93 42.03 42861.07 47807.05 2015-03-07 14:31:07.000 066 21176.89 41.98 42861.10 47807.09 2015-03-07 14:31:08.000 066 21176.88 41.96 42861.07 47807.11 2015-03-07 14:31:09.000 066 21176.87 41.96 42861.11 47807.14 2015-03-07 14:31:10.000 066 21176.86 41.97 42861.11 47807.14 2015-03-07 14:31:11.000 066 21176.84 41.99 42861.11 47807.15 2015-03-07 14:31:12.000 066 21176.83 42.00 42861.11 47807.12 2015-03-07 14:31:13.000 066 21176.81 42.05 42861.09 47807.15 2015-03-07 14:31:14.000 066 21176.80 42.10 42861.06 47807.09 2015-03-07 14:31:15.000 066 21176.78 42.17 42861.05 47807.09 2015-03-07 14:31:16.000 066 21176.79 42.19 42861.03 47807.05 2015-03-07 14:31:17.000 066 21176.77 42.21 42861.00 47807.04 2015-03-07 14:31:18.000 066 21176.75 42.24 42860.98 47807.00 2015-03-07 14:31:19.000 066 21176.69 42.32 42860.96 47806.96 2015-03-07 14:31:20.000 066 21176.65 42.33 42860.94 47806.92 2015-03-07 14:31:21.000 066 21176.62 42.31 42860.93 47806.85 2015-03-07 14:31:22.000 066 21176.56 42.32 42860.88 47806.83 2015-03-07 14:31:23.000 066 21176.53 42.33 42860.89 47806.80 2015-03-07 14:31:24.000 066 21176.47 42.33 42860.89 47806.78 2015-03-07 14:31:25.000 066 21176.43 42.34 42860.85 47806.75 2015-03-07 14:31:26.000 066 21176.36 42.37 42860.85 47806.69 2015-03-07 14:31:27.000 066 21176.29 42.38 42860.87 47806.68 2015-03-07 14:31:28.000 066 21176.20 42.36 42860.88 47806.63 2015-03-07 14:31:29.000 066 21176.15 42.32 42860.86 47806.61 2015-03-07 14:31:30.000 066 21176.07 42.27 42860.90 47806.60 2015-03-07 14:31:31.000 066 21176.03 42.25 42860.92 47806.59 2015-03-07 14:31:32.000 066 21175.99 42.24 42860.93 47806.58 2015-03-07 14:31:33.000 066 21175.99 42.19 42860.92 47806.58 2015-03-07 14:31:34.000 066 21176.01 42.15 42860.92 47806.57 2015-03-07 14:31:35.000 066 21176.01 42.12 42860.97 47806.61 2015-03-07 14:31:36.000 066 21176.09 42.06 42860.97 47806.58 2015-03-07 14:31:37.000 066 21176.20 41.98 42860.93 47806.62 2015-03-07 14:31:38.000 066 21176.30 41.92 42860.97 47806.71 2015-03-07 14:31:39.000 066 21176.39 41.86 42861.01 47806.77 2015-03-07 14:31:40.000 066 21176.47 41.84 42861.02 47806.83 2015-03-07 14:31:41.000 066 21176.56 41.82 42861.03 47806.88 2015-03-07 14:31:42.000 066 21176.62 41.81 42861.08 47806.96 2015-03-07 14:31:43.000 066 21176.65 41.80 42861.11 47806.98 2015-03-07 14:31:44.000 066 21176.65 41.74 42861.14 47807.01 2015-03-07 14:31:45.000 066 21176.64 41.72 42861.16 47807.07 2015-03-07 14:31:46.000 066 21176.60 41.72 42861.22 47807.08 2015-03-07 14:31:47.000 066 21176.47 41.71 42861.26 47807.11 2015-03-07 14:31:48.000 066 21176.30 41.70 42861.29 47807.08 2015-03-07 14:31:49.000 066 21176.13 41.71 42861.33 47807.01 2015-03-07 14:31:50.000 066 21175.97 41.75 42861.32 47806.96 2015-03-07 14:31:51.000 066 21175.81 41.81 42861.36 47806.91 2015-03-07 14:31:52.000 066 21175.68 41.88 42861.35 47806.84 2015-03-07 14:31:53.000 066 21175.57 41.95 42861.33 47806.79 2015-03-07 14:31:54.000 066 21175.45 42.00 42861.26 47806.71 2015-03-07 14:31:55.000 066 21175.33 42.06 42861.27 47806.66 2015-03-07 14:31:56.000 066 21175.21 42.13 42861.25 47806.61 2015-03-07 14:31:57.000 066 21175.07 42.21 42861.20 47806.51 2015-03-07 14:31:58.000 066 21174.99 42.26 42861.17 47806.40 2015-03-07 14:31:59.000 066 21174.95 42.26 42861.16 47806.34 2015-03-07 14:32:00.000 066 21174.89 42.30 42861.12 47806.30 2015-03-07 14:32:01.000 066 21174.86 42.37 42861.06 47806.26 2015-03-07 14:32:02.000 066 21174.85 42.39 42860.97 47806.22 2015-03-07 14:32:03.000 066 21174.86 42.44 42860.96 47806.15 2015-03-07 14:32:04.000 066 21174.87 42.44 42860.92 47806.11 2015-03-07 14:32:05.000 066 21174.86 42.46 42860.93 47806.09 2015-03-07 14:32:06.000 066 21174.84 42.51 42860.94 47806.07 2015-03-07 14:32:07.000 066 21174.80 42.53 42860.91 47806.05 2015-03-07 14:32:08.000 066 21174.72 42.53 42860.91 47806.04 2015-03-07 14:32:09.000 066 21174.64 42.57 42860.92 47806.02 2015-03-07 14:32:10.000 066 21174.54 42.62 42860.89 47805.98 2015-03-07 14:32:11.000 066 21174.43 42.61 42860.93 47805.94 2015-03-07 14:32:12.000 066 21174.29 42.61 42860.91 47805.90 2015-03-07 14:32:13.000 066 21174.12 42.59 42860.95 47805.83 2015-03-07 14:32:14.000 066 21173.95 42.55 42860.99 47805.82 2015-03-07 14:32:15.000 066 21173.82 42.52 42861.02 47805.71 2015-03-07 14:32:16.000 066 21173.65 42.47 42861.02 47805.66 2015-03-07 14:32:17.000 066 21173.49 42.52 42861.00 47805.63 2015-03-07 14:32:18.000 066 21173.41 42.52 42860.99 47805.55 2015-03-07 14:32:19.000 066 21173.33 42.54 42861.03 47805.51 2015-03-07 14:32:20.000 066 21173.29 42.58 42861.05 47805.46 2015-03-07 14:32:21.000 066 21173.31 42.62 42861.04 47805.42 2015-03-07 14:32:22.000 066 21173.24 42.62 42860.98 47805.40 2015-03-07 14:32:23.000 066 21173.21 42.61 42860.98 47805.39 2015-03-07 14:32:24.000 066 21173.15 42.58 42860.99 47805.37 2015-03-07 14:32:25.000 066 21173.12 42.57 42860.97 47805.35 2015-03-07 14:32:26.000 066 21173.09 42.54 42860.94 47805.35 2015-03-07 14:32:27.000 066 21173.07 42.50 42860.96 47805.31 2015-03-07 14:32:28.000 066 21173.02 42.46 42860.95 47805.28 2015-03-07 14:32:29.000 066 21173.00 42.44 42860.96 47805.29 2015-03-07 14:32:30.000 066 21172.98 42.41 42860.99 47805.29 2015-03-07 14:32:31.000 066 21172.92 42.37 42860.94 47805.28 2015-03-07 14:32:32.000 066 21172.88 42.34 42860.95 47805.25 2015-03-07 14:32:33.000 066 21172.84 42.31 42860.99 47805.25 2015-03-07 14:32:34.000 066 21172.80 42.30 42860.97 47805.22 2015-03-07 14:32:35.000 066 21172.72 42.27 42861.00 47805.22 2015-03-07 14:32:36.000 066 21172.65 42.30 42861.00 47805.22 2015-03-07 14:32:37.000 066 21172.60 42.34 42861.03 47805.18 2015-03-07 14:32:38.000 066 21172.50 42.35 42861.04 47805.15 2015-03-07 14:32:39.000 066 21172.45 42.35 42861.00 47805.14 2015-03-07 14:32:40.000 066 21172.36 42.39 42861.03 47805.09 2015-03-07 14:32:41.000 066 21172.27 42.41 42861.05 47805.08 2015-03-07 14:32:42.000 066 21172.14 42.42 42861.03 47805.03 2015-03-07 14:32:43.000 066 21172.03 42.43 42861.03 47804.98 2015-03-07 14:32:44.000 066 21171.95 42.44 42861.05 47804.96 2015-03-07 14:32:45.000 066 21171.88 42.45 42861.10 47804.93 2015-03-07 14:32:46.000 066 21171.85 42.48 42861.12 47804.92 2015-03-07 14:32:47.000 066 21171.80 42.49 42861.10 47804.91 2015-03-07 14:32:48.000 066 21171.76 42.50 42861.11 47804.87 2015-03-07 14:32:49.000 066 21171.78 42.52 42861.11 47804.86 2015-03-07 14:32:50.000 066 21171.78 42.52 42861.06 47804.84 2015-03-07 14:32:51.000 066 21171.80 42.56 42861.04 47804.86 2015-03-07 14:32:52.000 066 21171.83 42.59 42861.06 47804.85 2015-03-07 14:32:53.000 066 21171.90 42.61 42861.04 47804.86 2015-03-07 14:32:54.000 066 21171.92 42.65 42861.03 47804.85 2015-03-07 14:32:55.000 066 21171.95 42.68 42861.02 47804.89 2015-03-07 14:32:56.000 066 21171.95 42.71 42861.02 47804.87 2015-03-07 14:32:57.000 066 21171.92 42.79 42861.00 47804.84 2015-03-07 14:32:58.000 066 21171.87 42.81 42860.99 47804.84 2015-03-07 14:32:59.000 066 21171.82 42.81 42860.97 47804.81 2015-03-07 14:33:00.000 066 21171.75 42.82 42860.97 47804.78 2015-03-07 14:33:01.000 066 21171.69 42.83 42860.99 47804.75 2015-03-07 14:33:02.000 066 21171.57 42.87 42860.99 47804.72 2015-03-07 14:33:03.000 066 21171.43 42.88 42861.00 47804.66 2015-03-07 14:33:04.000 066 21171.28 42.92 42861.01 47804.63 2015-03-07 14:33:05.000 066 21171.15 42.99 42861.02 47804.57 2015-03-07 14:33:06.000 066 21171.01 43.08 42861.01 47804.51 2015-03-07 14:33:07.000 066 21170.89 43.16 42861.00 47804.42 2015-03-07 14:33:08.000 066 21170.81 43.27 42860.95 47804.37 2015-03-07 14:33:09.000 066 21170.75 43.39 42860.92 47804.30 2015-03-07 14:33:10.000 066 21170.63 43.48 42860.86 47804.22 2015-03-07 14:33:11.000 066 21170.54 43.54 42860.83 47804.14 2015-03-07 14:33:12.000 066 21170.47 43.58 42860.85 47804.07 2015-03-07 14:33:13.000 066 21170.44 43.61 42860.82 47804.02 2015-03-07 14:33:14.000 066 21170.47 43.54 42860.80 47804.00 2015-03-07 14:33:15.000 066 21170.50 43.51 42860.83 47804.03 2015-03-07 14:33:16.000 066 21170.56 43.47 42860.88 47804.10 2015-03-07 14:33:17.000 066 21170.65 43.49 42860.96 47804.17 2015-03-07 14:33:18.000 066 21170.70 43.46 42860.97 47804.22 2015-03-07 14:33:19.000 066 21170.70 43.49 42861.02 47804.28 2015-03-07 14:33:20.000 066 21170.70 43.54 42861.06 47804.31 2015-03-07 14:33:21.000 066 21170.68 43.59 42861.04 47804.33 2015-03-07 14:33:22.000 066 21170.66 43.61 42861.06 47804.34 2015-03-07 14:33:23.000 066 21170.64 43.64 42861.06 47804.32 2015-03-07 14:33:24.000 066 21170.60 43.65 42861.10 47804.34 2015-03-07 14:33:25.000 066 21170.56 43.65 42861.14 47804.31 2015-03-07 14:33:26.000 066 21170.52 43.65 42861.14 47804.33 2015-03-07 14:33:27.000 066 21170.46 43.66 42861.15 47804.33 2015-03-07 14:33:28.000 066 21170.38 43.66 42861.15 47804.33 2015-03-07 14:33:29.000 066 21170.30 43.68 42861.18 47804.30 2015-03-07 14:33:30.000 066 21170.22 43.68 42861.17 47804.25 2015-03-07 14:33:31.000 066 21170.18 43.68 42861.15 47804.27 2015-03-07 14:33:32.000 066 21170.10 43.72 42861.14 47804.25 2015-03-07 14:33:33.000 066 21170.03 43.80 42861.16 47804.23 2015-03-07 14:33:34.000 066 21170.00 43.85 42861.14 47804.20 2015-03-07 14:33:35.000 066 21169.97 43.86 42861.11 47804.13 2015-03-07 14:33:36.000 066 21169.95 43.85 42861.09 47804.11 2015-03-07 14:33:37.000 066 21169.98 43.83 42861.06 47804.10 2015-03-07 14:33:38.000 066 21170.05 43.82 42861.06 47804.10 2015-03-07 14:33:39.000 066 21170.07 43.78 42861.05 47804.11 2015-03-07 14:33:40.000 066 21170.10 43.67 42861.06 47804.11 2015-03-07 14:33:41.000 066 21170.16 43.61 42861.05 47804.15 2015-03-07 14:33:42.000 066 21170.23 43.57 42861.07 47804.20 2015-03-07 14:33:43.000 066 21170.35 43.55 42861.12 47804.25 2015-03-07 14:33:44.000 066 21170.47 43.55 42861.11 47804.31 2015-03-07 14:33:45.000 066 21170.55 43.55 42861.11 47804.35 2015-03-07 14:33:46.000 066 21170.62 43.54 42861.12 47804.40 2015-03-07 14:33:47.000 066 21170.65 43.54 42861.11 47804.42 2015-03-07 14:33:48.000 066 21170.67 43.55 42861.12 47804.45 2015-03-07 14:33:49.000 066 21170.67 43.53 42861.13 47804.44 2015-03-07 14:33:50.000 066 21170.69 43.51 42861.10 47804.43 2015-03-07 14:33:51.000 066 21170.70 43.47 42861.11 47804.41 2015-03-07 14:33:52.000 066 21170.69 43.45 42861.11 47804.43 2015-03-07 14:33:53.000 066 21170.65 43.44 42861.14 47804.44 2015-03-07 14:33:54.000 066 21170.60 43.44 42861.14 47804.44 2015-03-07 14:33:55.000 066 21170.56 43.43 42861.13 47804.43 2015-03-07 14:33:56.000 066 21170.49 43.43 42861.13 47804.42 2015-03-07 14:33:57.000 066 21170.47 43.37 42861.16 47804.40 2015-03-07 14:33:58.000 066 21170.47 43.30 42861.14 47804.39 2015-03-07 14:33:59.000 066 21170.45 43.26 42861.14 47804.39 2015-03-07 14:34:00.000 066 21170.45 43.24 42861.16 47804.37 2015-03-07 14:34:01.000 066 21170.49 43.18 42861.18 47804.39 2015-03-07 14:34:02.000 066 21170.55 43.12 42861.17 47804.40 2015-03-07 14:34:03.000 066 21170.62 43.06 42861.15 47804.42 2015-03-07 14:34:04.000 066 21170.67 42.96 42861.14 47804.45 2015-03-07 14:34:05.000 066 21170.80 42.90 42861.14 47804.49 2015-03-07 14:34:06.000 066 21170.92 42.82 42861.15 47804.55 2015-03-07 14:34:07.000 066 21171.03 42.75 42861.20 47804.61 2015-03-07 14:34:08.000 066 21171.12 42.70 42861.18 47804.68 2015-03-07 14:34:09.000 066 21171.17 42.68 42861.19 47804.70 2015-03-07 14:34:10.000 066 21171.22 42.69 42861.20 47804.78 2015-03-07 14:34:11.000 066 21171.29 42.67 42861.20 47804.76 2015-03-07 14:34:12.000 066 21171.30 42.65 42861.21 47804.81 2015-03-07 14:34:13.000 066 21171.28 42.66 42861.20 47804.81 2015-03-07 14:34:14.000 066 21171.25 42.66 42861.26 47804.81 2015-03-07 14:34:15.000 066 21171.23 42.63 42861.27 47804.80 2015-03-07 14:34:16.000 066 21171.20 42.59 42861.32 47804.82 2015-03-07 14:34:17.000 066 21171.17 42.56 42861.34 47804.85 2015-03-07 14:34:18.000 066 21171.09 42.53 42861.39 47804.83 2015-03-07 14:34:19.000 066 21171.01 42.51 42861.36 47804.83 2015-03-07 14:34:20.000 066 21170.95 42.51 42861.37 47804.82 2015-03-07 14:34:21.000 066 21170.88 42.51 42861.36 47804.78 2015-03-07 14:34:22.000 066 21170.78 42.56 42861.37 47804.78 2015-03-07 14:34:23.000 066 21170.73 42.60 42861.40 47804.74 2015-03-07 14:34:24.000 066 21170.70 42.63 42861.39 47804.72 2015-03-07 14:34:25.000 066 21170.63 42.63 42861.39 47804.68 2015-03-07 14:34:26.000 066 21170.66 42.64 42861.39 47804.68 2015-03-07 14:34:27.000 066 21170.67 42.62 42861.38 47804.69 2015-03-07 14:34:28.000 066 21170.66 42.62 42861.39 47804.67 2015-03-07 14:34:29.000 066 21170.63 42.63 42861.39 47804.66 2015-03-07 14:34:30.000 066 21170.66 42.61 42861.37 47804.67 2015-03-07 14:34:31.000 066 21170.68 42.57 42861.36 47804.64 2015-03-07 14:34:32.000 066 21170.71 42.52 42861.36 47804.65 2015-03-07 14:34:33.000 066 21170.75 42.46 42861.34 47804.67 2015-03-07 14:34:34.000 066 21170.82 42.35 42861.34 47804.68 2015-03-07 14:34:35.000 066 21170.87 42.29 42861.31 47804.68 2015-03-07 14:34:36.000 066 21170.88 42.27 42861.29 47804.70 2015-03-07 14:34:37.000 066 21170.89 42.25 42861.27 47804.69 2015-03-07 14:34:38.000 066 21170.87 42.23 42861.24 47804.64 2015-03-07 14:34:39.000 066 21170.88 42.26 42861.20 47804.63 2015-03-07 14:34:40.000 066 21170.87 42.29 42861.14 47804.60 2015-03-07 14:34:41.000 066 21170.87 42.23 42861.10 47804.52 2015-03-07 14:34:42.000 066 21170.88 42.08 42861.12 47804.51 2015-03-07 14:34:43.000 066 21170.86 41.96 42861.18 47804.51 2015-03-07 14:34:44.000 066 21170.82 41.94 42861.25 47804.56 2015-03-07 14:34:45.000 066 21170.77 41.95 42861.27 47804.61 2015-03-07 14:34:46.000 066 21170.70 41.94 42861.29 47804.60 2015-03-07 14:34:47.000 066 21170.59 41.97 42861.32 47804.60 2015-03-07 14:34:48.000 066 21170.45 42.05 42861.35 47804.55 2015-03-07 14:34:49.000 066 21170.35 42.09 42861.32 47804.49 2015-03-07 14:34:50.000 066 21170.25 42.09 42861.32 47804.44 2015-03-07 14:34:51.000 066 21170.17 42.06 42861.32 47804.40 2015-03-07 14:34:52.000 066 21170.13 42.07 42861.31 47804.39 2015-03-07 14:34:53.000 066 21170.12 42.03 42861.29 47804.36 2015-03-07 14:34:54.000 066 21170.14 41.97 42861.28 47804.33 2015-03-07 14:34:55.000 066 21170.16 41.91 42861.31 47804.34 2015-03-07 14:34:56.000 066 21170.21 41.86 42861.31 47804.37 2015-03-07 14:34:57.000 066 21170.26 41.77 42861.31 47804.39 2015-03-07 14:34:58.000 066 21170.37 41.63 42861.35 47804.45 2015-03-07 14:34:59.000 066 21170.49 41.53 42861.35 47804.50 2015-03-07 14:35:00.000 066 21170.65 41.39 42861.38 47804.57 2015-03-07 14:35:01.000 066 21170.82 41.24 42861.39 47804.67 2015-03-07 14:35:02.000 066 21171.04 41.14 42861.44 47804.77 2015-03-07 14:35:03.000 066 21171.24 41.08 42861.47 47804.90 2015-03-07 14:35:04.000 066 21171.39 40.99 42861.47 47805.01 2015-03-07 14:35:05.000 066 21171.53 40.96 42861.52 47805.10 2015-03-07 14:35:06.000 066 21171.60 40.94 42861.55 47805.19 2015-03-07 14:35:07.000 066 21171.63 41.00 42861.60 47805.23 2015-03-07 14:35:08.000 066 21171.62 41.04 42861.59 47805.27 2015-03-07 14:35:09.000 066 21171.56 41.07 42861.59 47805.26 2015-03-07 14:35:10.000 066 21171.48 41.11 42861.62 47805.27 2015-03-07 14:35:11.000 066 21171.36 41.14 42861.65 47805.23 2015-03-07 14:35:12.000 066 21171.22 41.16 42861.67 47805.20 2015-03-07 14:35:13.000 066 21171.00 41.15 42861.70 47805.15 2015-03-07 14:35:14.000 066 21170.83 41.18 42861.70 47805.07 2015-03-07 14:35:15.000 066 21170.66 41.21 42861.69 47804.99 2015-03-07 14:35:16.000 066 21170.46 41.22 42861.68 47804.91 2015-03-07 14:35:17.000 066 21170.27 41.24 42861.68 47804.81 2015-03-07 14:35:18.000 066 21170.13 41.26 42861.66 47804.75 2015-03-07 14:35:19.000 066 21170.04 41.24 42861.65 47804.67 2015-03-07 14:35:20.000 066 21169.98 41.23 42861.63 47804.60 2015-03-07 14:35:21.000 066 21169.98 41.17 42861.60 47804.58 2015-03-07 14:35:22.000 066 21170.02 41.14 42861.60 47804.55 2015-03-07 14:35:23.000 066 21170.09 41.10 42861.58 47804.57 2015-03-07 14:35:24.000 066 21170.17 41.03 42861.53 47804.59 2015-03-07 14:35:25.000 066 21170.29 41.00 42861.52 47804.62 2015-03-07 14:35:26.000 066 21170.44 40.95 42861.50 47804.67 2015-03-07 14:35:27.000 066 21170.59 40.91 42861.49 47804.72 2015-03-07 14:35:28.000 066 21170.68 40.85 42861.54 47804.78 2015-03-07 14:35:29.000 066 21170.76 40.84 42861.50 47804.83 2015-03-07 14:35:30.000 066 21170.81 40.84 42861.52 47804.87 2015-03-07 14:35:31.000 066 21170.79 40.84 42861.54 47804.91 2015-03-07 14:35:32.000 066 21170.78 40.88 42861.59 47804.91 2015-03-07 14:35:33.000 066 21170.72 40.89 42861.58 47804.90 2015-03-07 14:35:34.000 066 21170.59 40.90 42861.57 47804.88 2015-03-07 14:35:35.000 066 21170.46 40.90 42861.59 47804.82 2015-03-07 14:35:36.000 066 21170.33 40.88 42861.61 47804.79 2015-03-07 14:35:37.000 066 21170.19 40.86 42861.61 47804.73 2015-03-07 14:35:38.000 066 21170.05 40.85 42861.65 47804.68 2015-03-07 14:35:39.000 066 21169.85 40.78 42861.66 47804.63 2015-03-07 14:35:40.000 066 21169.69 40.73 42861.66 47804.58 2015-03-07 14:35:41.000 066 21169.55 40.65 42861.71 47804.52 2015-03-07 14:35:42.000 066 21169.51 40.60 42861.74 47804.49 2015-03-07 14:35:43.000 066 21169.51 40.54 42861.73 47804.50 2015-03-07 14:35:44.000 066 21169.56 40.45 42861.74 47804.49 2015-03-07 14:35:45.000 066 21169.62 40.40 42861.72 47804.52 2015-03-07 14:35:46.000 066 21169.75 40.34 42861.73 47804.56 2015-03-07 14:35:47.000 066 21169.93 40.28 42861.70 47804.61 2015-03-07 14:35:48.000 066 21170.12 40.21 42861.71 47804.69 2015-03-07 14:35:49.000 066 21170.29 40.21 42861.72 47804.79 2015-03-07 14:35:50.000 066 21170.45 40.20 42861.71 47804.84 2015-03-07 14:35:51.000 066 21170.59 40.21 42861.74 47804.93 2015-03-07 14:35:52.000 066 21170.70 40.22 42861.74 47804.98 2015-03-07 14:35:53.000 066 21170.75 40.25 42861.71 47805.00 2015-03-07 14:35:54.000 066 21170.75 40.27 42861.70 47805.03 2015-03-07 14:35:55.000 066 21170.72 40.28 42861.71 47805.02 2015-03-07 14:35:56.000 066 21170.66 40.28 42861.73 47805.01 2015-03-07 14:35:57.000 066 21170.54 40.27 42861.73 47805.01 2015-03-07 14:35:58.000 066 21170.41 40.28 42861.75 47804.96 2015-03-07 14:35:59.000 066 21170.31 40.25 42861.77 47804.92 2015-03-07 14:36:00.000 066 21170.20 40.20 42861.76 47804.87 2015-03-07 14:36:01.000 066 21170.11 40.19 42861.79 47804.86 2015-03-07 14:36:02.000 066 21170.04 40.11 42861.79 47804.82 2015-03-07 14:36:03.000 066 21170.00 40.05 42861.84 47804.79 2015-03-07 14:36:04.000 066 21169.95 40.03 42861.87 47804.79 2015-03-07 14:36:05.000 066 21169.92 40.02 42861.88 47804.80 2015-03-07 14:36:06.000 066 21169.93 40.05 42861.89 47804.78 2015-03-07 14:36:07.000 066 21170.01 40.05 42861.85 47804.79 2015-03-07 14:36:08.000 066 21170.07 40.05 42861.85 47804.80 2015-03-07 14:36:09.000 066 21170.10 40.06 42861.82 47804.80 2015-03-07 14:36:10.000 066 21170.17 40.04 42861.81 47804.79 2015-03-07 14:36:11.000 066 21170.28 40.03 42861.80 47804.80 2015-03-07 14:36:12.000 066 21170.37 40.02 42861.81 47804.87 2015-03-07 14:36:13.000 066 21170.46 40.02 42861.78 47804.92 2015-03-07 14:36:14.000 066 21170.51 40.03 42861.81 47804.94 2015-03-07 14:36:15.000 066 21170.53 40.06 42861.80 47804.95 2015-03-07 14:36:16.000 066 21170.52 40.09 42861.81 47804.95 2015-03-07 14:36:17.000 066 21170.48 40.11 42861.83 47804.99 2015-03-07 14:36:18.000 066 21170.42 40.09 42861.84 47804.98 2015-03-07 14:36:19.000 066 21170.35 40.08 42861.86 47805.00 2015-03-07 14:36:20.000 066 21170.25 40.01 42861.88 47804.96 2015-03-07 14:36:21.000 066 21170.15 39.98 42861.88 47804.94 2015-03-07 14:36:22.000 066 21170.01 39.95 42861.88 47804.88 2015-03-07 14:36:23.000 066 21169.93 39.86 42861.88 47804.83 2015-03-07 14:36:24.000 066 21169.88 39.80 42861.87 47804.81 2015-03-07 14:36:25.000 066 21169.83 39.72 42861.86 47804.76 2015-03-07 14:36:26.000 066 21169.83 39.62 42861.86 47804.72 2015-03-07 14:36:27.000 066 21169.87 39.50 42861.88 47804.73 2015-03-07 14:36:28.000 066 21169.94 39.40 42861.88 47804.78 2015-03-07 14:36:29.000 066 21170.08 39.36 42861.92 47804.83 2015-03-07 14:36:30.000 066 21170.26 39.31 42861.92 47804.88 2015-03-07 14:36:31.000 066 21170.45 39.26 42861.95 47804.99 2015-03-07 14:36:32.000 066 21170.65 39.22 42861.95 47805.05 2015-03-07 14:36:33.000 066 21170.80 39.20 42861.93 47805.13 2015-03-07 14:36:34.000 066 21170.96 39.18 42861.95 47805.25 2015-03-07 14:36:35.000 066 21171.07 39.21 42861.97 47805.31 2015-03-07 14:36:36.000 066 21171.19 39.21 42861.98 47805.38 2015-03-07 14:36:37.000 066 21171.26 39.21 42862.03 47805.42 2015-03-07 14:36:38.000 066 21171.28 39.22 42862.04 47805.48 2015-03-07 14:36:39.000 066 21171.26 39.25 42862.06 47805.51 2015-03-07 14:36:40.000 066 21171.16 39.23 42862.08 47805.53 2015-03-07 14:36:41.000 066 21171.06 39.22 42862.08 47805.48 2015-03-07 14:36:42.000 066 21170.95 39.22 42862.09 47805.45 2015-03-07 14:36:43.000 066 21170.81 39.22 42862.08 47805.39 2015-03-07 14:36:44.000 066 21170.62 39.24 42862.07 47805.32 2015-03-07 14:36:45.000 066 21170.44 39.23 42862.08 47805.24 2015-03-07 14:36:46.000 066 21170.27 39.23 42862.03 47805.14 2015-03-07 14:36:47.000 066 21170.06 39.21 42862.05 47805.04 2015-03-07 14:36:48.000 066 21169.89 39.16 42862.03 47804.93 2015-03-07 14:36:49.000 066 21169.75 39.10 42862.03 47804.87 2015-03-07 14:36:50.000 066 21169.68 39.05 42862.01 47804.79 2015-03-07 14:36:51.000 066 21169.69 39.00 42861.99 47804.77 2015-03-07 14:36:52.000 066 21169.70 38.96 42861.98 47804.74 2015-03-07 14:36:53.000 066 21169.73 38.87 42861.97 47804.73 2015-03-07 14:36:54.000 066 21169.81 38.82 42861.97 47804.77 2015-03-07 14:36:55.000 066 21169.90 38.77 42861.95 47804.83 2015-03-07 14:36:56.000 066 21170.08 38.76 42861.97 47804.86 2015-03-07 14:36:57.000 066 21170.23 38.78 42861.96 47804.91 2015-03-07 14:36:58.000 066 21170.39 38.81 42861.95 47804.94 2015-03-07 14:36:59.000 066 21170.50 38.82 42861.96 47805.04 2015-03-07 14:37:00.000 066 21170.62 38.84 42861.95 47805.11 2015-03-07 14:37:01.000 066 21170.70 38.89 42861.95 47805.16 2015-03-07 14:37:02.000 066 21170.73 38.93 42861.97 47805.23 2015-03-07 14:37:03.000 066 21170.75 38.94 42861.96 47805.24 2015-03-07 14:37:04.000 066 21170.69 39.00 42861.95 47805.21 2015-03-07 14:37:05.000 066 21170.58 39.03 42861.99 47805.22 2015-03-07 14:37:06.000 066 21170.44 39.05 42862.00 47805.18 2015-03-07 14:37:07.000 066 21170.26 39.08 42861.98 47805.11 2015-03-07 14:37:08.000 066 21170.02 39.10 42861.97 47804.99 2015-03-07 14:37:09.000 066 21169.80 39.10 42861.97 47804.89 2015-03-07 14:37:10.000 066 21169.62 39.07 42862.00 47804.81 2015-03-07 14:37:11.000 066 21169.44 39.03 42861.98 47804.70 2015-03-07 14:37:12.000 066 21169.32 38.97 42861.96 47804.63 2015-03-07 14:37:13.000 066 21169.23 38.90 42861.98 47804.60 2015-03-07 14:37:14.000 066 21169.22 38.87 42862.02 47804.56 2015-03-07 14:37:15.000 066 21169.26 38.83 42862.00 47804.57 2015-03-07 14:37:16.000 066 21169.30 38.81 42862.03 47804.56 2015-03-07 14:37:17.000 066 21169.40 38.82 42862.02 47804.60 2015-03-07 14:37:18.000 066 21169.52 38.79 42861.99 47804.63 2015-03-07 14:37:19.000 066 21169.63 38.77 42861.97 47804.67 2015-03-07 14:37:20.000 066 21169.76 38.75 42861.95 47804.72 2015-03-07 14:37:21.000 066 21169.90 38.69 42861.94 47804.78 2015-03-07 14:37:22.000 066 21170.02 38.66 42861.96 47804.81 2015-03-07 14:37:23.000 066 21170.15 38.60 42861.97 47804.90 2015-03-07 14:37:24.000 066 21170.26 38.56 42861.97 47804.94 2015-03-07 14:37:25.000 066 21170.32 38.55 42861.99 47805.00 2015-03-07 14:37:26.000 066 21170.35 38.49 42861.99 47805.05 2015-03-07 14:37:27.000 066 21170.39 38.44 42862.02 47805.08 2015-03-07 14:37:28.000 066 21170.42 38.39 42862.01 47805.13 2015-03-07 14:37:29.000 066 21170.36 38.35 42862.07 47805.14 2015-03-07 14:37:30.000 066 21170.32 38.28 42862.09 47805.16 2015-03-07 14:37:31.000 066 21170.26 38.23 42862.15 47805.14 2015-03-07 14:37:32.000 066 21170.21 38.21 42862.12 47805.15 2015-03-07 14:37:33.000 066 21170.16 38.21 42862.15 47805.14 2015-03-07 14:37:34.000 066 21170.11 38.19 42862.20 47805.16 2015-03-07 14:37:35.000 066 21170.09 38.17 42862.25 47805.13 2015-03-07 14:37:36.000 066 21170.03 38.20 42862.24 47805.15 2015-03-07 14:37:37.000 066 21169.99 38.20 42862.21 47805.13 2015-03-07 14:37:38.000 066 21170.00 38.18 42862.22 47805.11 2015-03-07 14:37:39.000 066 21170.01 38.17 42862.22 47805.11 2015-03-07 14:37:40.000 066 21170.04 38.16 42862.23 47805.10 2015-03-07 14:37:41.000 066 21170.09 38.18 42862.25 47805.13 2015-03-07 14:37:42.000 066 21170.19 38.15 42862.23 47805.15 2015-03-07 14:37:43.000 066 21170.28 38.15 42862.22 47805.18 2015-03-07 14:37:44.000 066 21170.32 38.14 42862.20 47805.21 2015-03-07 14:37:45.000 066 21170.35 38.10 42862.19 47805.22 2015-03-07 14:37:46.000 066 21170.39 38.07 42862.18 47805.22 2015-03-07 14:37:47.000 066 21170.45 38.00 42862.21 47805.24 2015-03-07 14:37:48.000 066 21170.55 37.95 42862.18 47805.26 2015-03-07 14:37:49.000 066 21170.61 37.94 42862.16 47805.30 2015-03-07 14:37:50.000 066 21170.70 37.93 42862.20 47805.37 2015-03-07 14:37:51.000 066 21170.76 37.91 42862.15 47805.38 2015-03-07 14:37:52.000 066 21170.80 37.89 42862.18 47805.41 2015-03-07 14:37:53.000 066 21170.83 37.88 42862.21 47805.42 2015-03-07 14:37:54.000 066 21170.84 37.87 42862.23 47805.46 2015-03-07 14:37:55.000 066 21170.86 37.88 42862.25 47805.45 2015-03-07 14:37:56.000 066 21170.83 37.95 42862.25 47805.48 2015-03-07 14:37:57.000 066 21170.79 38.01 42862.22 47805.45 2015-03-07 14:37:58.000 066 21170.66 38.03 42862.20 47805.42 2015-03-07 14:37:59.000 066 21170.50 38.06 42862.19 47805.37 2015-03-07 14:38:00.000 066 21170.37 38.11 42862.19 47805.32 2015-03-07 14:38:01.000 066 21170.22 38.19 42862.19 47805.23 2015-03-07 14:38:02.000 066 21170.05 38.26 42862.19 47805.19 2015-03-07 14:38:03.000 066 21169.88 38.34 42862.17 47805.08 2015-03-07 14:38:04.000 066 21169.70 38.44 42862.10 47804.95 2015-03-07 14:38:05.000 066 21169.54 38.52 42862.04 47804.85 2015-03-07 14:38:06.000 066 21169.37 38.57 42862.01 47804.74 2015-03-07 14:38:07.000 066 21169.25 38.59 42861.95 47804.59 2015-03-07 14:38:08.000 066 21169.14 38.66 42861.92 47804.53 2015-03-07 14:38:09.000 066 21169.06 38.68 42861.92 47804.47 2015-03-07 14:38:10.000 066 21169.05 38.70 42861.90 47804.42 2015-03-07 14:38:11.000 066 21169.01 38.74 42861.87 47804.36 2015-03-07 14:38:12.000 066 21168.99 38.81 42861.85 47804.36 2015-03-07 14:38:13.000 066 21169.01 38.86 42861.81 47804.32 2015-03-07 14:38:14.000 066 21169.06 38.92 42861.78 47804.35 2015-03-07 14:38:15.000 066 21169.07 38.95 42861.79 47804.31 2015-03-07 14:38:16.000 066 21169.11 38.97 42861.84 47804.34 2015-03-07 14:38:17.000 066 21169.14 38.99 42861.82 47804.35 2015-03-07 14:38:18.000 066 21169.17 39.05 42861.85 47804.36 2015-03-07 14:38:19.000 066 21169.15 39.09 42861.86 47804.35 2015-03-07 14:38:20.000 066 21169.12 39.12 42861.86 47804.36 2015-03-07 14:38:21.000 066 21169.09 39.17 42861.86 47804.40 2015-03-07 14:38:22.000 066 21169.03 39.22 42861.87 47804.36 2015-03-07 14:38:23.000 066 21168.95 39.24 42861.89 47804.36 2015-03-07 14:38:24.000 066 21168.89 39.27 42861.93 47804.35 2015-03-07 14:38:25.000 066 21168.82 39.30 42861.91 47804.33 2015-03-07 14:38:26.000 066 21168.77 39.25 42861.93 47804.30 2015-03-07 14:38:27.000 066 21168.77 39.13 42861.95 47804.28 2015-03-07 14:38:28.000 066 21168.78 39.01 42862.02 47804.31 2015-03-07 14:38:29.000 066 21168.77 38.96 42862.08 47804.36 2015-03-07 14:38:30.000 066 21168.78 38.87 42862.11 47804.42 2015-03-07 14:38:31.000 066 21168.85 38.79 42862.15 47804.46 2015-03-07 14:38:32.000 066 21168.94 38.72 42862.20 47804.54 2015-03-07 14:38:33.000 066 21169.00 38.65 42862.25 47804.58 2015-03-07 14:38:34.000 066 21169.08 38.64 42862.23 47804.67 2015-03-07 14:38:35.000 066 21169.19 38.67 42862.26 47804.73 2015-03-07 14:38:36.000 066 21169.26 38.76 42862.23 47804.75 2015-03-07 14:38:37.000 066 21169.32 38.81 42862.19 47804.79 2015-03-07 14:38:38.000 066 21169.34 38.93 42862.19 47804.77 2015-03-07 14:38:39.000 066 21169.35 39.06 42862.10 47804.74 2015-03-07 14:38:40.000 066 21169.36 39.14 42862.03 47804.71 2015-03-07 14:38:41.000 066 21169.32 39.20 42861.98 47804.65 2015-03-07 14:38:42.000 066 21169.30 39.27 42861.98 47804.62 2015-03-07 14:38:43.000 066 21169.28 39.32 42861.98 47804.58 2015-03-07 14:38:44.000 066 21169.26 39.35 42861.93 47804.55 2015-03-07 14:38:45.000 066 21169.23 39.38 42861.96 47804.53 2015-03-07 14:38:46.000 066 21169.12 39.43 42861.98 47804.51 2015-03-07 14:38:47.000 066 21169.02 39.46 42861.99 47804.46 2015-03-07 14:38:48.000 066 21168.91 39.49 42861.99 47804.45 2015-03-07 14:38:49.000 066 21168.82 39.54 42862.02 47804.40 2015-03-07 14:38:50.000 066 21168.75 39.59 42861.99 47804.37 2015-03-07 14:38:51.000 066 21168.67 39.63 42861.95 47804.34 2015-03-07 14:38:52.000 066 21168.64 39.67 42861.95 47804.30 2015-03-07 14:38:53.000 066 21168.61 39.72 42861.96 47804.27 2015-03-07 14:38:54.000 066 21168.57 39.77 42861.97 47804.23 2015-03-07 14:38:55.000 066 21168.58 39.80 42861.92 47804.23 2015-03-07 14:38:56.000 066 21168.59 39.88 42861.96 47804.22 2015-03-07 14:38:57.000 066 21168.64 39.92 42861.93 47804.23 2015-03-07 14:38:58.000 066 21168.72 39.95 42861.91 47804.24 2015-03-07 14:38:59.000 066 21168.77 39.97 42861.85 47804.23 2015-03-07 14:39:00.000 066 21168.85 39.98 42861.86 47804.25 2015-03-07 14:39:01.000 066 21168.92 39.98 42861.88 47804.30 2015-03-07 14:39:02.000 066 21168.97 39.99 42861.89 47804.32 2015-03-07 14:39:03.000 066 21169.01 40.02 42861.88 47804.32 2015-03-07 14:39:04.000 066 21169.01 40.06 42861.90 47804.34 2015-03-07 14:39:05.000 066 21169.01 40.10 42861.88 47804.34 2015-03-07 14:39:06.000 066 21168.97 40.19 42861.85 47804.35 2015-03-07 14:39:07.000 066 21168.91 40.30 42861.80 47804.30 2015-03-07 14:39:08.000 066 21168.80 40.41 42861.76 47804.28 2015-03-07 14:39:09.000 066 21168.68 40.53 42861.76 47804.18 2015-03-07 14:39:10.000 066 21168.56 40.62 42861.75 47804.12 2015-03-07 14:39:11.000 066 21168.42 40.73 42861.70 47804.01 2015-03-07 14:39:12.000 066 21168.26 40.79 42861.68 47803.94 2015-03-07 14:39:13.000 066 21168.11 40.90 42861.64 47803.87 2015-03-07 14:39:14.000 066 21167.98 41.02 42861.63 47803.77 2015-03-07 14:39:15.000 066 21167.90 41.10 42861.57 47803.68 2015-03-07 14:39:16.000 066 21167.84 41.17 42861.53 47803.61 2015-03-07 14:39:17.000 066 21167.77 41.17 42861.53 47803.53 2015-03-07 14:39:18.000 066 21167.74 41.19 42861.51 47803.50 2015-03-07 14:39:19.000 066 21167.80 41.21 42861.52 47803.51 2015-03-07 14:39:20.000 066 21167.86 41.25 42861.52 47803.51 2015-03-07 14:39:21.000 066 21167.89 41.25 42861.51 47803.53 2015-03-07 14:39:22.000 066 21167.94 41.26 42861.49 47803.55 2015-03-07 14:39:23.000 066 21167.97 41.31 42861.51 47803.55 2015-03-07 14:39:24.000 066 21168.04 41.31 42861.49 47803.57 2015-03-07 14:39:25.000 066 21168.12 41.32 42861.50 47803.59 2015-03-07 14:39:26.000 066 21168.18 41.37 42861.46 47803.61 2015-03-07 14:39:27.000 066 21168.25 41.39 42861.46 47803.62 2015-03-07 14:39:28.000 066 21168.29 41.39 42861.43 47803.65 2015-03-07 14:39:29.000 066 21168.33 41.38 42861.42 47803.64 2015-03-07 14:39:30.000 066 21168.36 41.37 42861.45 47803.66 2015-03-07 14:39:31.000 066 21168.39 41.36 42861.46 47803.69 2015-03-07 14:39:32.000 066 21168.38 41.34 42861.45 47803.70 2015-03-07 14:39:33.000 066 21168.31 41.36 42861.50 47803.70 2015-03-07 14:39:34.000 066 21168.30 41.36 42861.48 47803.72 2015-03-07 14:39:35.000 066 21168.29 41.36 42861.47 47803.72 2015-03-07 14:39:36.000 066 21168.33 41.34 42861.49 47803.70 2015-03-07 14:39:37.000 066 21168.41 41.32 42861.49 47803.71 2015-03-07 14:39:38.000 066 21168.51 41.27 42861.50 47803.79 2015-03-07 14:39:39.000 066 21168.56 41.26 42861.57 47803.85 2015-03-07 14:39:40.000 066 21168.62 41.24 42861.59 47803.87 2015-03-07 14:39:41.000 066 21168.65 41.24 42861.58 47803.94 2015-03-07 14:39:42.000 066 21168.72 41.28 42861.61 47803.99 2015-03-07 14:39:43.000 066 21168.73 41.35 42861.62 47804.01 2015-03-07 14:39:44.000 066 21168.77 41.38 42861.57 47804.00 2015-03-07 14:39:45.000 066 21168.80 41.40 42861.57 47804.04 2015-03-07 14:39:46.000 066 21168.81 41.41 42861.55 47804.02 2015-03-07 14:39:47.000 066 21168.81 41.40 42861.58 47803.99 2015-03-07 14:39:48.000 066 21168.83 41.40 42861.57 47804.00 2015-03-07 14:39:49.000 066 21168.84 41.36 42861.56 47804.01 2015-03-07 14:39:50.000 066 21168.83 41.34 42861.54 47803.97 2015-03-07 14:39:51.000 066 21168.81 41.29 42861.51 47803.96 2015-03-07 14:39:52.000 066 21168.84 41.28 42861.51 47803.96 2015-03-07 14:39:53.000 066 21168.86 41.25 42861.52 47803.97 2015-03-07 14:39:54.000 066 21168.86 41.23 42861.54 47803.99 2015-03-07 14:39:55.000 066 21168.86 41.22 42861.53 47803.98 2015-03-07 14:39:56.000 066 21168.84 41.20 42861.53 47804.01 2015-03-07 14:39:57.000 066 21168.85 41.14 42861.54 47803.98 2015-03-07 14:39:58.000 066 21168.85 41.08 42861.58 47804.02 2015-03-07 14:39:59.000 066 21168.82 41.05 42861.63 47804.04 2015-03-07 14:40:00.000 066 21168.77 41.04 42861.70 47804.06 2015-03-07 14:40:01.000 066 21168.77 41.06 42861.71 47804.07 2015-03-07 14:40:02.000 066 21168.72 41.04 42861.71 47804.05 2015-03-07 14:40:03.000 066 21168.64 41.02 42861.72 47804.06 2015-03-07 14:40:04.000 066 21168.64 41.00 42861.72 47804.07 2015-03-07 14:40:05.000 066 21168.60 40.99 42861.71 47804.06 2015-03-07 14:40:06.000 066 21168.59 40.98 42861.74 47804.05 2015-03-07 14:40:07.000 066 21168.59 40.98 42861.70 47804.06 2015-03-07 14:40:08.000 066 21168.66 40.99 42861.73 47804.05 2015-03-07 14:40:09.000 066 21168.73 40.98 42861.72 47804.06 2015-03-07 14:40:10.000 066 21168.80 40.99 42861.73 47804.11 2015-03-07 14:40:11.000 066 21168.90 40.99 42861.69 47804.13 2015-03-07 14:40:12.000 066 21168.98 40.98 42861.71 47804.19 2015-03-07 14:40:13.000 066 21169.07 40.99 42861.70 47804.21 2015-03-07 14:40:14.000 066 21169.14 40.98 42861.69 47804.27 2015-03-07 14:40:15.000 066 21169.24 41.00 42861.72 47804.31 2015-03-07 14:40:16.000 066 21169.30 40.99 42861.73 47804.32 2015-03-07 14:40:17.000 066 21169.33 40.99 42861.75 47804.37 2015-03-07 14:40:18.000 066 21169.33 40.99 42861.79 47804.39 2015-03-07 14:40:19.000 066 21169.32 40.97 42861.81 47804.39 2015-03-07 14:40:20.000 066 21169.30 40.93 42861.81 47804.40 2015-03-07 14:40:21.000 066 21169.29 40.87 42861.83 47804.41 2015-03-07 14:40:22.000 066 21169.31 40.83 42861.83 47804.42 2015-03-07 14:40:23.000 066 21169.35 40.83 42861.85 47804.43 2015-03-07 14:40:24.000 066 21169.46 40.81 42861.85 47804.49 2015-03-07 14:40:25.000 066 21169.54 40.82 42861.82 47804.52 2015-03-07 14:40:26.000 066 21169.64 40.85 42861.81 47804.55 2015-03-07 14:40:27.000 066 21169.68 40.87 42861.77 47804.57 2015-03-07 14:40:28.000 066 21169.75 40.87 42861.74 47804.56 2015-03-07 14:40:29.000 066 21169.80 40.87 42861.72 47804.58 2015-03-07 14:40:30.000 066 21169.89 40.86 42861.70 47804.58 2015-03-07 14:40:31.000 066 21169.97 40.83 42861.72 47804.61 2015-03-07 14:40:32.000 066 21170.03 40.79 42861.70 47804.61 2015-03-07 14:40:33.000 066 21170.10 40.73 42861.69 47804.65 2015-03-07 14:40:34.000 066 21170.20 40.66 42861.67 47804.68 2015-03-07 14:40:35.000 066 21170.32 40.58 42861.68 47804.73 2015-03-07 14:40:36.000 066 21170.43 40.50 42861.67 47804.76 2015-03-07 14:40:37.000 066 21170.51 40.42 42861.67 47804.82 2015-03-07 14:40:38.000 066 21170.65 40.29 42861.69 47804.86 2015-03-07 14:40:39.000 066 21170.78 40.21 42861.72 47804.95 2015-03-07 14:40:40.000 066 21170.93 40.09 42861.69 47804.98 2015-03-07 14:40:41.000 066 21171.08 40.02 42861.71 47805.08 2015-03-07 14:40:42.000 066 21171.24 39.87 42861.76 47805.14 2015-03-07 14:40:43.000 066 21171.43 39.77 42861.79 47805.24 2015-03-07 14:40:44.000 066 21171.59 39.66 42861.79 47805.35 2015-03-07 14:40:45.000 066 21171.71 39.57 42861.81 47805.43 2015-03-07 14:40:46.000 066 21171.78 39.49 42861.80 47805.50 2015-03-07 14:40:47.000 066 21171.87 39.41 42861.87 47805.57 2015-03-07 14:40:48.000 066 21171.93 39.31 42861.88 47805.62 2015-03-07 14:40:49.000 066 21172.01 39.21 42861.91 47805.69 2015-03-07 14:40:50.000 066 21172.03 39.11 42861.96 47805.75 2015-03-07 14:40:51.000 066 21172.06 39.01 42862.00 47805.78 2015-03-07 14:40:52.000 066 21172.10 38.91 42862.00 47805.81 2015-03-07 14:40:53.000 066 21172.13 38.86 42861.98 47805.85 2015-03-07 14:40:54.000 066 21172.19 38.81 42862.05 47805.88 2015-03-07 14:40:55.000 066 21172.23 38.70 42862.09 47805.94 2015-03-07 14:40:56.000 066 21172.30 38.57 42862.10 47805.97 2015-03-07 14:40:57.000 066 21172.34 38.43 42862.10 47806.03 2015-03-07 14:40:58.000 066 21172.42 38.30 42862.18 47806.09 2015-03-07 14:40:59.000 066 21172.53 38.18 42862.22 47806.17 2015-03-07 14:41:00.000 066 21172.67 38.07 42862.25 47806.27 2015-03-07 14:41:01.000 066 21172.85 37.99 42862.28 47806.36 2015-03-07 14:41:02.000 066 21173.04 37.90 42862.33 47806.48 2015-03-07 14:41:03.000 066 21173.23 37.84 42862.34 47806.59 2015-03-07 14:41:04.000 066 21173.44 37.78 42862.39 47806.70 2015-03-07 14:41:05.000 066 21173.60 37.71 42862.38 47806.76 2015-03-07 14:41:06.000 066 21173.72 37.64 42862.40 47806.87 2015-03-07 14:41:07.000 066 21173.78 37.54 42862.44 47806.94 2015-03-07 14:41:08.000 066 21173.87 37.45 42862.44 47806.99 2015-03-07 14:41:09.000 066 21173.93 37.40 42862.43 47807.03 2015-03-07 14:41:10.000 066 21173.95 37.35 42862.44 47807.08 2015-03-07 14:41:11.000 066 21173.94 37.29 42862.46 47807.09 2015-03-07 14:41:12.000 066 21173.90 37.22 42862.43 47807.06 2015-03-07 14:41:13.000 066 21173.88 37.14 42862.43 47807.09 2015-03-07 14:41:14.000 066 21173.85 37.04 42862.44 47807.06 2015-03-07 14:41:15.000 066 21173.82 36.88 42862.45 47807.07 2015-03-07 14:41:16.000 066 21173.79 36.74 42862.46 47807.04 2015-03-07 14:41:17.000 066 21173.80 36.65 42862.49 47807.05 2015-03-07 14:41:18.000 066 21173.83 36.53 42862.54 47807.08 2015-03-07 14:41:19.000 066 21173.89 36.44 42862.56 47807.09 2015-03-07 14:41:20.000 066 21173.99 36.33 42862.50 47807.15 2015-03-07 14:41:21.000 066 21174.13 36.28 42862.51 47807.17 2015-03-07 14:41:22.000 066 21174.25 36.24 42862.49 47807.23 2015-03-07 14:41:23.000 066 21174.38 36.21 42862.46 47807.30 2015-03-07 14:41:24.000 066 21174.50 36.17 42862.47 47807.33 2015-03-07 14:41:25.000 066 21174.58 36.15 42862.46 47807.37 2015-03-07 14:41:26.000 066 21174.65 36.14 42862.41 47807.41 2015-03-07 14:41:27.000 066 21174.67 36.13 42862.43 47807.42 2015-03-07 14:41:28.000 066 21174.69 36.11 42862.41 47807.41 2015-03-07 14:41:29.000 066 21174.62 36.07 42862.42 47807.45 2015-03-07 14:41:30.000 066 21174.53 36.04 42862.46 47807.43 2015-03-07 14:41:31.000 066 21174.50 36.01 42862.48 47807.38 2015-03-07 14:41:32.000 066 21174.46 35.94 42862.49 47807.38 2015-03-07 14:41:33.000 066 21174.37 35.89 42862.49 47807.36 2015-03-07 14:41:34.000 066 21174.33 35.85 42862.47 47807.35 2015-03-07 14:41:35.000 066 21174.30 35.81 42862.49 47807.34 2015-03-07 14:41:36.000 066 21174.33 35.76 42862.53 47807.34 2015-03-07 14:41:37.000 066 21174.32 35.74 42862.52 47807.34 2015-03-07 14:41:38.000 066 21174.31 35.72 42862.52 47807.35 2015-03-07 14:41:39.000 066 21174.29 35.67 42862.53 47807.33 2015-03-07 14:41:40.000 066 21174.29 35.61 42862.56 47807.34 2015-03-07 14:41:41.000 066 21174.27 35.58 42862.57 47807.35 2015-03-07 14:41:42.000 066 21174.26 35.57 42862.56 47807.37 2015-03-07 14:41:43.000 066 21174.26 35.56 42862.60 47807.36 2015-03-07 14:41:44.000 066 21174.24 35.57 42862.61 47807.36 2015-03-07 14:41:45.000 066 21174.23 35.56 42862.57 47807.33 2015-03-07 14:41:46.000 066 21174.19 35.53 42862.57 47807.32 2015-03-07 14:41:47.000 066 21174.13 35.51 42862.53 47807.31 2015-03-07 14:41:48.000 066 21174.11 35.43 42862.51 47807.27 2015-03-07 14:41:49.000 066 21174.06 35.38 42862.53 47807.26 2015-03-07 14:41:50.000 066 21174.01 35.30 42862.52 47807.22 2015-03-07 14:41:51.000 066 21174.02 35.21 42862.50 47807.19 2015-03-07 14:41:52.000 066 21173.98 35.15 42862.49 47807.18 2015-03-07 14:41:53.000 066 21173.97 35.10 42862.47 47807.17 2015-03-07 14:41:54.000 066 21173.96 35.06 42862.54 47807.16 2015-03-07 14:41:55.000 066 21173.98 35.06 42862.56 47807.19 2015-03-07 14:41:56.000 066 21174.01 35.01 42862.55 47807.20 2015-03-07 14:41:57.000 066 21174.01 34.98 42862.58 47807.22 2015-03-07 14:41:58.000 066 21173.98 34.93 42862.62 47807.23 2015-03-07 14:41:59.000 066 21173.98 34.85 42862.63 47807.22 2015-03-07 14:42:00.000 066 21174.00 34.80 42862.67 47807.28 2015-03-07 14:42:01.000 066 21174.05 34.79 42862.70 47807.30 2015-03-07 14:42:02.000 066 21174.14 34.78 42862.69 47807.34 2015-03-07 14:42:03.000 066 21174.16 34.78 42862.67 47807.34 2015-03-07 14:42:04.000 066 21174.19 34.76 42862.69 47807.41 2015-03-07 14:42:05.000 066 21174.20 34.75 42862.77 47807.42 2015-03-07 14:42:06.000 066 21174.22 34.76 42862.79 47807.46 2015-03-07 14:42:07.000 066 21174.17 34.77 42862.77 47807.47 2015-03-07 14:42:08.000 066 21174.11 34.80 42862.80 47807.46 2015-03-07 14:42:09.000 066 21174.07 34.80 42862.80 47807.47 2015-03-07 14:42:10.000 066 21174.01 34.81 42862.83 47807.43 2015-03-07 14:42:11.000 066 21173.90 34.82 42862.83 47807.42 2015-03-07 14:42:12.000 066 21173.85 34.80 42862.82 47807.37 2015-03-07 14:42:13.000 066 21173.82 34.81 42862.82 47807.33 2015-03-07 14:42:14.000 066 21173.76 34.88 42862.77 47807.33 2015-03-07 14:42:15.000 066 21173.70 34.91 42862.77 47807.30 2015-03-07 14:42:16.000 066 21173.67 34.96 42862.75 47807.24 2015-03-07 14:42:17.000 066 21173.64 35.00 42862.74 47807.24 2015-03-07 14:42:18.000 066 21173.62 35.05 42862.74 47807.19 2015-03-07 14:42:19.000 066 21173.57 35.13 42862.71 47807.18 2015-03-07 14:42:20.000 066 21173.51 35.18 42862.69 47807.15 2015-03-07 14:42:21.000 066 21173.46 35.27 42862.69 47807.11 2015-03-07 14:42:22.000 066 21173.42 35.33 42862.69 47807.10 2015-03-07 14:42:23.000 066 21173.36 35.38 42862.69 47807.07 2015-03-07 14:42:24.000 066 21173.33 35.45 42862.70 47807.02 2015-03-07 14:42:25.000 066 21173.28 35.52 42862.71 47807.02 2015-03-07 14:42:26.000 066 21173.21 35.61 42862.68 47806.97 2015-03-07 14:42:27.000 066 21173.19 35.69 42862.65 47806.95 2015-03-07 14:42:28.000 066 21173.15 35.77 42862.62 47806.92 2015-03-07 14:42:29.000 066 21173.10 35.82 42862.62 47806.88 2015-03-07 14:42:30.000 066 21173.04 35.89 42862.60 47806.84 2015-03-07 14:42:31.000 066 21172.98 35.98 42862.63 47806.81 2015-03-07 14:42:32.000 066 21172.92 36.05 42862.66 47806.79 2015-03-07 14:42:33.000 066 21172.87 36.15 42862.62 47806.77 2015-03-07 14:42:34.000 066 21172.81 36.25 42862.66 47806.73 2015-03-07 14:42:35.000 066 21172.72 36.39 42862.63 47806.69 2015-03-07 14:42:36.000 066 21172.61 36.48 42862.59 47806.66 2015-03-07 14:42:37.000 066 21172.52 36.53 42862.60 47806.61 2015-03-07 14:42:38.000 066 21172.42 36.63 42862.58 47806.55 2015-03-07 14:42:39.000 066 21172.34 36.67 42862.61 47806.50 2015-03-07 14:42:40.000 066 21172.25 36.78 42862.61 47806.46 2015-03-07 14:42:41.000 066 21172.16 36.88 42862.60 47806.41 2015-03-07 14:42:42.000 066 21172.09 36.97 42862.59 47806.38 2015-03-07 14:42:43.000 066 21171.99 37.08 42862.56 47806.31 2015-03-07 14:42:44.000 066 21171.89 37.19 42862.55 47806.28 2015-03-07 14:42:45.000 066 21171.82 37.32 42862.53 47806.23 2015-03-07 14:42:46.000 066 21171.76 37.43 42862.46 47806.15 2015-03-07 14:42:47.000 066 21171.67 37.52 42862.44 47806.13 2015-03-07 14:42:48.000 066 21171.62 37.61 42862.40 47806.05 2015-03-07 14:42:49.000 066 21171.56 37.72 42862.36 47805.99 2015-03-07 14:42:50.000 066 21171.52 37.83 42862.37 47805.93 2015-03-07 14:42:51.000 066 21171.49 37.88 42862.35 47805.91 2015-03-07 14:42:52.000 066 21171.39 37.95 42862.32 47805.85 2015-03-07 14:42:53.000 066 21171.33 38.02 42862.26 47805.82 2015-03-07 14:42:54.000 066 21171.25 38.14 42862.28 47805.75 2015-03-07 14:42:55.000 066 21171.10 38.25 42862.29 47805.71 2015-03-07 14:42:56.000 066 21170.94 38.35 42862.27 47805.65 2015-03-07 14:42:57.000 066 21170.79 38.44 42862.25 47805.55 2015-03-07 14:42:58.000 066 21170.59 38.52 42862.24 47805.47 2015-03-07 14:42:59.000 066 21170.43 38.57 42862.23 47805.39 2015-03-07 14:43:00.000 066 21170.27 38.60 42862.26 47805.30 2015-03-07 14:43:01.000 066 21170.11 38.69 42862.26 47805.25 2015-03-07 14:43:02.000 066 21169.96 38.74 42862.27 47805.19 2015-03-07 14:43:03.000 066 21169.86 38.77 42862.29 47805.14 2015-03-07 14:43:04.000 066 21169.72 38.82 42862.28 47805.10 2015-03-07 14:43:05.000 066 21169.64 38.84 42862.29 47805.05 2015-03-07 14:43:06.000 066 21169.54 38.83 42862.34 47805.00 2015-03-07 14:43:07.000 066 21169.48 38.89 42862.34 47805.00 2015-03-07 14:43:08.000 066 21169.43 38.99 42862.32 47805.00 2015-03-07 14:43:09.000 066 21169.39 39.09 42862.32 47804.98 2015-03-07 14:43:10.000 066 21169.32 39.21 42862.36 47804.94 2015-03-07 14:43:11.000 066 21169.24 39.34 42862.35 47804.90 2015-03-07 14:43:12.000 066 21169.18 39.45 42862.32 47804.87 2015-03-07 14:43:13.000 066 21169.12 39.56 42862.30 47804.82 2015-03-07 14:43:14.000 066 21169.09 39.66 42862.27 47804.76 2015-03-07 14:43:15.000 066 21169.03 39.72 42862.21 47804.71 2015-03-07 14:43:16.000 066 21168.95 39.86 42862.18 47804.68 2015-03-07 14:43:17.000 066 21168.93 40.03 42862.14 47804.62 2015-03-07 14:43:18.000 066 21168.88 40.12 42862.10 47804.55 2015-03-07 14:43:19.000 066 21168.83 40.21 42862.03 47804.46 2015-03-07 14:43:20.000 066 21168.80 40.21 42862.00 47804.40 2015-03-07 14:43:21.000 066 21168.72 40.21 42861.98 47804.32 2015-03-07 14:43:22.000 066 21168.64 40.20 42861.99 47804.31 2015-03-07 14:43:23.000 066 21168.62 40.18 42862.01 47804.30 2015-03-07 14:43:24.000 066 21168.56 40.13 42862.01 47804.27 2015-03-07 14:43:25.000 066 21168.54 40.11 42862.02 47804.30 2015-03-07 14:43:26.000 066 21168.51 40.04 42862.03 47804.28 2015-03-07 14:43:27.000 066 21168.51 40.00 42862.12 47804.29 2015-03-07 14:43:28.000 066 21168.52 39.98 42862.16 47804.36 2015-03-07 14:43:29.000 066 21168.53 39.98 42862.19 47804.38 2015-03-07 14:43:30.000 066 21168.58 39.95 42862.21 47804.43 2015-03-07 14:43:31.000 066 21168.62 39.94 42862.23 47804.47 2015-03-07 14:43:32.000 066 21168.64 39.94 42862.22 47804.50 2015-03-07 14:43:33.000 066 21168.67 39.96 42862.24 47804.53 2015-03-07 14:43:34.000 066 21168.67 39.97 42862.23 47804.54 2015-03-07 14:43:35.000 066 21168.67 39.97 42862.26 47804.54 2015-03-07 14:43:36.000 066 21168.67 39.97 42862.28 47804.55 2015-03-07 14:43:37.000 066 21168.64 40.01 42862.29 47804.56 2015-03-07 14:43:38.000 066 21168.57 40.04 42862.26 47804.53 2015-03-07 14:43:39.000 066 21168.52 40.06 42862.25 47804.53 2015-03-07 14:43:40.000 066 21168.47 40.05 42862.30 47804.50 2015-03-07 14:43:41.000 066 21168.41 40.05 42862.34 47804.47 2015-03-07 14:43:42.000 066 21168.36 40.05 42862.38 47804.50 2015-03-07 14:43:43.000 066 21168.29 40.07 42862.43 47804.49 2015-03-07 14:43:44.000 066 21168.23 40.04 42862.42 47804.51 2015-03-07 14:43:45.000 066 21168.17 40.04 42862.47 47804.49 2015-03-07 14:43:46.000 066 21168.16 40.07 42862.48 47804.47 2015-03-07 14:43:47.000 066 21168.18 40.08 42862.50 47804.51 2015-03-07 14:43:48.000 066 21168.20 40.06 42862.50 47804.48 2015-03-07 14:43:49.000 066 21168.24 40.00 42862.50 47804.54 2015-03-07 14:43:50.000 066 21168.27 39.95 42862.53 47804.58 2015-03-07 14:43:51.000 066 21168.31 39.88 42862.55 47804.60 2015-03-07 14:43:52.000 066 21168.32 39.83 42862.59 47804.64 2015-03-07 14:43:53.000 066 21168.34 39.82 42862.67 47804.70 2015-03-07 14:43:54.000 066 21168.41 39.81 42862.67 47804.76 2015-03-07 14:43:55.000 066 21168.43 39.83 42862.68 47804.79 2015-03-07 14:43:56.000 066 21168.44 39.85 42862.69 47804.80 2015-03-07 14:43:57.000 066 21168.42 39.89 42862.70 47804.79 2015-03-07 14:43:58.000 066 21168.43 39.89 42862.69 47804.80 2015-03-07 14:43:59.000 066 21168.36 39.94 42862.68 47804.78 2015-03-07 14:44:00.000 066 21168.28 40.02 42862.65 47804.77 2015-03-07 14:44:01.000 066 21168.26 40.11 42862.61 47804.75 2015-03-07 14:44:02.000 066 21168.18 40.17 42862.60 47804.66 2015-03-07 14:44:03.000 066 21168.11 40.22 42862.56 47804.61 2015-03-07 14:44:04.000 066 21168.04 40.20 42862.51 47804.53 2015-03-07 14:44:05.000 066 21167.99 40.16 42862.52 47804.49 2015-03-07 14:44:06.000 066 21167.95 40.15 42862.56 47804.50 2015-03-07 14:44:07.000 066 21167.88 40.16 42862.55 47804.47 2015-03-07 14:44:08.000 066 21167.88 40.16 42862.47 47804.45 2015-03-07 14:44:09.000 066 21167.87 40.24 42862.43 47804.41 2015-03-07 14:44:10.000 066 21167.91 40.32 42862.35 47804.37 2015-03-07 14:44:11.000 066 21167.97 40.33 42862.29 47804.33 2015-03-07 14:44:12.000 066 21168.08 40.32 42862.25 47804.28 2015-03-07 14:44:13.000 066 21168.20 40.30 42862.25 47804.31 2015-03-07 14:44:14.000 066 21168.28 40.33 42862.19 47804.30 2015-03-07 14:44:15.000 066 21168.35 40.37 42862.17 47804.32 2015-03-07 14:44:16.000 066 21168.43 40.37 42862.11 47804.34 2015-03-07 14:44:17.000 066 21168.50 40.35 42862.09 47804.32 2015-03-07 14:44:18.000 066 21168.55 40.32 42862.10 47804.35 2015-03-07 14:44:19.000 066 21168.59 40.29 42862.08 47804.33 2015-03-07 14:44:20.000 066 21168.59 40.24 42862.11 47804.35 2015-03-07 14:44:21.000 066 21168.65 40.17 42862.12 47804.40 2015-03-07 14:44:22.000 066 21168.62 40.15 42862.16 47804.40 2015-03-07 14:44:23.000 066 21168.62 40.15 42862.14 47804.43 2015-03-07 14:44:24.000 066 21168.63 40.12 42862.15 47804.44 2015-03-07 14:44:25.000 066 21168.64 40.09 42862.13 47804.46 2015-03-07 14:44:26.000 066 21168.63 40.07 42862.14 47804.46 2015-03-07 14:44:27.000 066 21168.60 40.06 42862.18 47804.44 2015-03-07 14:44:28.000 066 21168.60 40.03 42862.16 47804.44 2015-03-07 14:44:29.000 066 21168.56 39.99 42862.14 47804.43 2015-03-07 14:44:30.000 066 21168.54 39.98 42862.13 47804.41 2015-03-07 14:44:31.000 066 21168.52 39.96 42862.12 47804.41 2015-03-07 14:44:32.000 066 21168.53 39.92 42862.12 47804.38 2015-03-07 14:44:33.000 066 21168.57 39.92 42862.11 47804.37 2015-03-07 14:44:34.000 066 21168.59 39.90 42862.09 47804.38 2015-03-07 14:44:35.000 066 21168.61 39.85 42862.11 47804.37 2015-03-07 14:44:36.000 066 21168.61 39.80 42862.10 47804.40 2015-03-07 14:44:37.000 066 21168.67 39.78 42862.12 47804.44 2015-03-07 14:44:38.000 066 21168.72 39.77 42862.17 47804.47 2015-03-07 14:44:39.000 066 21168.76 39.76 42862.18 47804.48 2015-03-07 14:44:40.000 066 21168.81 39.75 42862.20 47804.52 2015-03-07 14:44:41.000 066 21168.82 39.73 42862.15 47804.55 2015-03-07 14:44:42.000 066 21168.74 39.70 42862.16 47804.52 2015-03-07 14:44:43.000 066 21168.70 39.67 42862.18 47804.53 2015-03-07 14:44:44.000 066 21168.67 39.64 42862.21 47804.52 2015-03-07 14:44:45.000 066 21168.69 39.58 42862.22 47804.54 2015-03-07 14:44:46.000 066 21168.72 39.51 42862.24 47804.54 2015-03-07 14:44:47.000 066 21168.74 39.49 42862.27 47804.56 2015-03-07 14:44:48.000 066 21168.76 39.47 42862.28 47804.59 2015-03-07 14:44:49.000 066 21168.81 39.39 42862.28 47804.64 2015-03-07 14:44:50.000 066 21168.87 39.31 42862.32 47804.66 2015-03-07 14:44:51.000 066 21168.90 39.28 42862.31 47804.65 2015-03-07 14:44:52.000 066 21168.93 39.25 42862.30 47804.70 2015-03-07 14:44:53.000 066 21168.97 39.21 42862.32 47804.74 2015-03-07 14:44:54.000 066 21169.02 39.16 42862.32 47804.74 2015-03-07 14:44:55.000 066 21169.09 39.17 42862.34 47804.78 2015-03-07 14:44:56.000 066 21169.15 39.15 42862.34 47804.80 2015-03-07 14:44:57.000 066 21169.21 39.17 42862.35 47804.81 2015-03-07 14:44:58.000 066 21169.25 39.20 42862.37 47804.86 2015-03-07 14:44:59.000 066 21169.26 39.18 42862.39 47804.88 2015-03-07 14:45:00.000 066 21169.29 39.18 42862.37 47804.90 2015-03-07 14:45:01.000 066 21169.29 39.18 42862.34 47804.91 2015-03-07 14:45:02.000 066 21169.25 39.18 42862.34 47804.91 2015-03-07 14:45:03.000 066 21169.19 39.19 42862.35 47804.88 2015-03-07 14:45:04.000 066 21169.12 39.18 42862.35 47804.85 2015-03-07 14:45:05.000 066 21169.05 39.11 42862.35 47804.81 2015-03-07 14:45:06.000 066 21168.96 39.07 42862.37 47804.81 2015-03-07 14:45:07.000 066 21168.91 39.00 42862.35 47804.76 2015-03-07 14:45:08.000 066 21168.92 38.93 42862.37 47804.74 2015-03-07 14:45:09.000 066 21168.94 38.89 42862.38 47804.78 2015-03-07 14:45:10.000 066 21169.00 38.88 42862.41 47804.79 2015-03-07 14:45:11.000 066 21169.07 38.91 42862.41 47804.83 2015-03-07 14:45:12.000 066 21169.12 38.95 42862.40 47804.84 2015-03-07 14:45:13.000 066 21169.16 39.00 42862.38 47804.85 2015-03-07 14:45:14.000 066 21169.16 39.05 42862.37 47804.85 2015-03-07 14:45:15.000 066 21169.19 39.09 42862.35 47804.85 2015-03-07 14:45:16.000 066 21169.16 39.11 42862.32 47804.85 2015-03-07 14:45:17.000 066 21169.12 39.11 42862.30 47804.82 2015-03-07 14:45:18.000 066 21169.09 39.12 42862.30 47804.82 2015-03-07 14:45:19.000 066 21169.08 39.07 42862.29 47804.78 2015-03-07 14:45:20.000 066 21169.05 39.03 42862.28 47804.77 2015-03-07 14:45:21.000 066 21169.09 38.99 42862.32 47804.78 2015-03-07 14:45:22.000 066 21169.15 38.95 42862.34 47804.81 2015-03-07 14:45:23.000 066 21169.17 38.93 42862.35 47804.79 2015-03-07 14:45:24.000 066 21169.19 38.93 42862.36 47804.84 2015-03-07 14:45:25.000 066 21169.16 38.96 42862.34 47804.83 2015-03-07 14:45:26.000 066 21169.15 38.97 42862.37 47804.84 2015-03-07 14:45:27.000 066 21169.08 38.96 42862.38 47804.85 2015-03-07 14:45:28.000 066 21169.04 38.96 42862.41 47804.86 2015-03-07 14:45:29.000 066 21169.00 38.92 42862.42 47804.85 2015-03-07 14:45:30.000 066 21168.96 38.92 42862.42 47804.84 2015-03-07 14:45:31.000 066 21168.94 38.92 42862.42 47804.83 2015-03-07 14:45:32.000 066 21168.97 38.90 42862.42 47804.81 2015-03-07 14:45:33.000 066 21168.94 38.88 42862.45 47804.84 2015-03-07 14:45:34.000 066 21168.93 38.88 42862.47 47804.81 2015-03-07 14:45:35.000 066 21168.93 38.88 42862.49 47804.83 2015-03-07 14:45:36.000 066 21168.92 38.87 42862.52 47804.86 2015-03-07 14:45:37.000 066 21168.89 38.90 42862.53 47804.85 2015-03-07 14:45:38.000 066 21168.88 38.91 42862.51 47804.89 2015-03-07 14:45:39.000 066 21168.90 38.92 42862.53 47804.88 2015-03-07 14:45:40.000 066 21168.91 38.91 42862.52 47804.88 2015-03-07 14:45:41.000 066 21168.92 38.93 42862.53 47804.87 2015-03-07 14:45:42.000 066 21168.93 38.96 42862.52 47804.89 2015-03-07 14:45:43.000 066 21168.92 39.00 42862.51 47804.90 2015-03-07 14:45:44.000 066 21168.89 39.01 42862.51 47804.90 2015-03-07 14:45:45.000 066 21168.89 39.01 42862.50 47804.90 2015-03-07 14:45:46.000 066 21168.88 39.02 42862.51 47804.88 2015-03-07 14:45:47.000 066 21168.84 39.03 42862.50 47804.88 2015-03-07 14:45:48.000 066 21168.88 39.09 42862.46 47804.87 2015-03-07 14:45:49.000 066 21168.91 39.10 42862.43 47804.81 2015-03-07 14:45:50.000 066 21168.94 39.06 42862.43 47804.81 2015-03-07 14:45:51.000 066 21169.04 39.03 42862.43 47804.83 2015-03-07 14:45:52.000 066 21169.11 39.04 42862.40 47804.85 2015-03-07 14:45:53.000 066 21169.20 39.03 42862.43 47804.89 2015-03-07 14:45:54.000 066 21169.25 39.04 42862.42 47804.89 2015-03-07 14:45:55.000 066 21169.27 39.04 42862.39 47804.94 2015-03-07 14:45:56.000 066 21169.31 39.05 42862.37 47804.93 2015-03-07 14:45:57.000 066 21169.32 39.03 42862.38 47804.94 2015-03-07 14:45:58.000 066 21169.31 39.00 42862.38 47804.95 2015-03-07 14:45:59.000 066 21169.31 38.98 42862.43 47804.98 2015-03-07 14:46:00.000 066 21169.29 38.97 42862.45 47804.95 2015-03-07 14:46:01.000 066 21169.25 38.96 42862.42 47804.98 2015-03-07 14:46:02.000 066 21169.24 38.96 42862.42 47804.95 2015-03-07 14:46:03.000 066 21169.21 38.95 42862.43 47804.96 2015-03-07 14:46:04.000 066 21169.17 38.97 42862.42 47804.94 2015-03-07 14:46:05.000 066 21169.09 38.97 42862.40 47804.90 2015-03-07 14:46:06.000 066 21169.08 38.94 42862.41 47804.92 2015-03-07 14:46:07.000 066 21169.06 38.91 42862.45 47804.88 2015-03-07 14:46:08.000 066 21169.04 38.90 42862.45 47804.89 2015-03-07 14:46:09.000 066 21169.01 38.88 42862.49 47804.93 2015-03-07 14:46:10.000 066 21169.05 38.90 42862.49 47804.92 2015-03-07 14:46:11.000 066 21169.05 38.93 42862.47 47804.94 2015-03-07 14:46:12.000 066 21169.08 38.95 42862.45 47804.94 2015-03-07 14:46:13.000 066 21169.10 38.94 42862.49 47804.94 2015-03-07 14:46:14.000 066 21169.10 38.97 42862.48 47804.91 2015-03-07 14:46:15.000 066 21169.10 38.97 42862.45 47804.92 2015-03-07 14:46:16.000 066 21169.11 38.95 42862.46 47804.93 2015-03-07 14:46:17.000 066 21169.14 38.93 42862.49 47804.94 2015-03-07 14:46:18.000 066 21169.15 38.90 42862.49 47804.96 2015-03-07 14:46:19.000 066 21169.18 38.89 42862.48 47804.99 2015-03-07 14:46:20.000 066 21169.21 38.85 42862.49 47805.02 2015-03-07 14:46:21.000 066 21169.27 38.82 42862.51 47805.03 2015-03-07 14:46:22.000 066 21169.31 38.83 42862.50 47805.08 2015-03-07 14:46:23.000 066 21169.35 38.84 42862.53 47805.12 2015-03-07 14:46:24.000 066 21169.41 38.84 42862.53 47805.14 2015-03-07 14:46:25.000 066 21169.44 38.86 42862.50 47805.14 2015-03-07 14:46:26.000 066 21169.44 38.88 42862.47 47805.15 2015-03-07 14:46:27.000 066 21169.48 38.91 42862.45 47805.13 2015-03-07 14:46:28.000 066 21169.49 38.91 42862.41 47805.13 2015-03-07 14:46:29.000 066 21169.46 38.93 42862.46 47805.13 2015-03-07 14:46:30.000 066 21169.44 38.90 42862.51 47805.12 2015-03-07 14:46:31.000 066 21169.40 38.89 42862.54 47805.12 2015-03-07 14:46:32.000 066 21169.36 38.88 42862.55 47805.14 2015-03-07 14:46:33.000 066 21169.34 38.88 42862.53 47805.14 2015-03-07 14:46:34.000 066 21169.31 38.84 42862.54 47805.13 2015-03-07 14:46:35.000 066 21169.29 38.79 42862.57 47805.13 2015-03-07 14:46:36.000 066 21169.28 38.78 42862.58 47805.15 2015-03-07 14:46:37.000 066 21169.30 38.77 42862.57 47805.14 2015-03-07 14:46:38.000 066 21169.31 38.72 42862.59 47805.14 2015-03-07 14:46:39.000 066 21169.34 38.73 42862.59 47805.18 2015-03-07 14:46:40.000 066 21169.35 38.75 42862.60 47805.17 2015-03-07 14:46:41.000 066 21169.35 38.75 42862.61 47805.20 2015-03-07 14:46:42.000 066 21169.30 38.76 42862.61 47805.19 2015-03-07 14:46:43.000 066 21169.28 38.75 42862.62 47805.19 2015-03-07 14:46:44.000 066 21169.23 38.75 42862.63 47805.18 2015-03-07 14:46:45.000 066 21169.22 38.74 42862.65 47805.16 2015-03-07 14:46:46.000 066 21169.23 38.73 42862.65 47805.19 2015-03-07 14:46:47.000 066 21169.23 38.72 42862.67 47805.17 2015-03-07 14:46:48.000 066 21169.26 38.71 42862.64 47805.17 2015-03-07 14:46:49.000 066 21169.33 38.71 42862.67 47805.21 2015-03-07 14:46:50.000 066 21169.38 38.70 42862.64 47805.23 2015-03-07 14:46:51.000 066 21169.43 38.67 42862.65 47805.22 2015-03-07 14:46:52.000 066 21169.52 38.65 42862.66 47805.27 2015-03-07 14:46:53.000 066 21169.56 38.67 42862.68 47805.29 2015-03-07 14:46:54.000 066 21169.59 38.66 42862.70 47805.29 2015-03-07 14:46:55.000 066 21169.65 38.62 42862.69 47805.34 2015-03-07 14:46:56.000 066 21169.64 38.60 42862.70 47805.35 2015-03-07 14:46:57.000 066 21169.59 38.59 42862.74 47805.38 2015-03-07 14:46:58.000 066 21169.52 38.60 42862.76 47805.39 2015-03-07 14:46:59.000 066 21169.50 38.65 42862.75 47805.37 2015-03-07 14:47:00.000 066 21169.49 38.71 42862.73 47805.37 2015-03-07 14:47:01.000 066 21169.48 38.75 42862.72 47805.33 2015-03-07 14:47:02.000 066 21169.54 38.77 42862.70 47805.31 2015-03-07 14:47:03.000 066 21169.57 38.77 42862.67 47805.34 2015-03-07 14:47:04.000 066 21169.56 38.76 42862.68 47805.27 2015-03-07 14:47:05.000 066 21169.53 38.76 42862.68 47805.31 2015-03-07 14:47:06.000 066 21169.51 38.75 42862.67 47805.31 2015-03-07 14:47:07.000 066 21169.51 38.74 42862.72 47805.30 2015-03-07 14:47:08.000 066 21169.50 38.74 42862.75 47805.32 2015-03-07 14:47:09.000 066 21169.48 38.74 42862.73 47805.32 2015-03-07 14:47:10.000 066 21169.44 38.74 42862.74 47805.31 2015-03-07 14:47:11.000 066 21169.43 38.74 42862.71 47805.34 2015-03-07 14:47:12.000 066 21169.42 38.70 42862.79 47805.36 2015-03-07 14:47:13.000 066 21169.41 38.63 42862.83 47805.35 2015-03-07 14:47:14.000 066 21169.41 38.58 42862.83 47805.39 2015-03-07 14:47:15.000 066 21169.45 38.52 42862.88 47805.42 2015-03-07 14:47:16.000 066 21169.48 38.48 42862.92 47805.46 2015-03-07 14:47:17.000 066 21169.53 38.49 42862.94 47805.49 2015-03-07 14:47:18.000 066 21169.57 38.51 42862.91 47805.54 2015-03-07 14:47:19.000 066 21169.60 38.55 42862.90 47805.52 2015-03-07 14:47:20.000 066 21169.65 38.60 42862.88 47805.54 2015-03-07 14:47:21.000 066 21169.67 38.62 42862.81 47805.53 2015-03-07 14:47:22.000 066 21169.68 38.64 42862.81 47805.53 2015-03-07 14:47:23.000 066 21169.69 38.66 42862.79 47805.50 2015-03-07 14:47:24.000 066 21169.71 38.65 42862.77 47805.48 2015-03-07 14:47:25.000 066 21169.71 38.62 42862.80 47805.47 2015-03-07 14:47:26.000 066 21169.69 38.62 42862.79 47805.51 2015-03-07 14:47:27.000 066 21169.72 38.64 42862.83 47805.51 2015-03-07 14:47:28.000 066 21169.77 38.69 42862.82 47805.52 2015-03-07 14:47:29.000 066 21169.78 38.75 42862.79 47805.54 2015-03-07 14:47:30.000 066 21169.76 38.80 42862.79 47805.50 2015-03-07 14:47:31.000 066 21169.70 38.83 42862.75 47805.50 2015-03-07 14:47:32.000 066 21169.62 38.87 42862.74 47805.47 2015-03-07 14:47:33.000 066 21169.56 38.89 42862.75 47805.44 2015-03-07 14:47:34.000 066 21169.49 38.88 42862.76 47805.42 2015-03-07 14:47:35.000 066 21169.39 38.91 42862.75 47805.39 2015-03-07 14:47:36.000 066 21169.33 38.92 42862.78 47805.34 2015-03-07 14:47:37.000 066 21169.22 38.91 42862.79 47805.30 2015-03-07 14:47:38.000 066 21169.14 38.90 42862.80 47805.26 2015-03-07 14:47:39.000 066 21169.04 38.84 42862.80 47805.23 2015-03-07 14:47:40.000 066 21169.00 38.77 42862.80 47805.21 2015-03-07 14:47:41.000 066 21168.97 38.72 42862.80 47805.18 2015-03-07 14:47:42.000 066 21168.92 38.67 42862.78 47805.17 2015-03-07 14:47:43.000 066 21168.92 38.66 42862.78 47805.15 2015-03-07 14:47:44.000 066 21168.91 38.63 42862.79 47805.16 2015-03-07 14:47:45.000 066 21168.88 38.64 42862.80 47805.15 2015-03-07 14:47:46.000 066 21168.92 38.70 42862.78 47805.17 2015-03-07 14:47:47.000 066 21168.98 38.75 42862.81 47805.17 2015-03-07 14:47:48.000 066 21169.06 38.77 42862.76 47805.21 2015-03-07 14:47:49.000 066 21169.06 38.80 42862.77 47805.20 2015-03-07 14:47:50.000 066 21169.10 38.81 42862.79 47805.19 2015-03-07 14:47:51.000 066 21169.14 38.85 42862.80 47805.22 2015-03-07 14:47:52.000 066 21169.17 38.89 42862.77 47805.22 2015-03-07 14:47:53.000 066 21169.18 38.91 42862.77 47805.25 2015-03-07 14:47:54.000 066 21169.13 38.97 42862.78 47805.23 2015-03-07 14:47:55.000 066 21169.10 39.03 42862.81 47805.25 2015-03-07 14:47:56.000 066 21169.07 39.13 42862.80 47805.21 2015-03-07 14:47:57.000 066 21168.97 39.21 42862.76 47805.19 2015-03-07 14:47:58.000 066 21168.87 39.24 42862.74 47805.13 2015-03-07 14:47:59.000 066 21168.79 39.25 42862.77 47805.09 2015-03-07 14:48:00.000 066 21168.71 39.28 42862.79 47805.07 2015-03-07 14:48:01.000 066 21168.67 39.24 42862.75 47805.01 2015-03-07 14:48:02.000 066 21168.62 39.24 42862.70 47804.99 2015-03-07 14:48:03.000 066 21168.62 39.25 42862.70 47804.92 2015-03-07 14:48:04.000 066 21168.58 39.23 42862.69 47804.91 2015-03-07 14:48:05.000 066 21168.50 39.21 42862.64 47804.88 2015-03-07 14:48:06.000 066 21168.44 39.19 42862.64 47804.84 2015-03-07 14:48:07.000 066 21168.40 39.15 42862.61 47804.80 2015-03-07 14:48:08.000 066 21168.36 39.06 42862.62 47804.76 2015-03-07 14:48:09.000 066 21168.38 38.95 42862.63 47804.72 2015-03-07 14:48:10.000 066 21168.40 38.88 42862.60 47804.74 2015-03-07 14:48:11.000 066 21168.43 38.80 42862.62 47804.76 2015-03-07 14:48:12.000 066 21168.51 38.68 42862.69 47804.79 2015-03-07 14:48:13.000 066 21168.59 38.60 42862.72 47804.85 2015-03-07 14:48:14.000 066 21168.68 38.50 42862.71 47804.93 2015-03-07 14:48:15.000 066 21168.76 38.44 42862.74 47804.97 2015-03-07 14:48:16.000 066 21168.86 38.41 42862.76 47805.04 2015-03-07 14:48:17.000 066 21168.96 38.44 42862.80 47805.11 2015-03-07 14:48:18.000 066 21169.07 38.42 42862.80 47805.19 2015-03-07 14:48:19.000 066 21169.14 38.42 42862.82 47805.21 2015-03-07 14:48:20.000 066 21169.16 38.42 42862.82 47805.28 2015-03-07 14:48:21.000 066 21169.20 38.42 42862.84 47805.29 2015-03-07 14:48:22.000 066 21169.22 38.40 42862.87 47805.31 2015-03-07 14:48:23.000 066 21169.25 38.40 42862.87 47805.33 2015-03-07 14:48:24.000 066 21169.28 38.35 42862.87 47805.35 2015-03-07 14:48:25.000 066 21169.28 38.28 42862.86 47805.36 2015-03-07 14:48:26.000 066 21169.32 38.23 42862.85 47805.41 2015-03-07 14:48:27.000 066 21169.32 38.22 42862.87 47805.39 2015-03-07 14:48:28.000 066 21169.31 38.21 42862.89 47805.44 2015-03-07 14:48:29.000 066 21169.29 38.25 42862.87 47805.39 2015-03-07 14:48:30.000 066 21169.28 38.28 42862.82 47805.39 2015-03-07 14:48:31.000 066 21169.24 38.27 42862.80 47805.36 2015-03-07 14:48:32.000 066 21169.23 38.24 42862.81 47805.32 2015-03-07 14:48:33.000 066 21169.20 38.24 42862.77 47805.30 2015-03-07 14:48:34.000 066 21169.19 38.24 42862.75 47805.25 2015-03-07 14:48:35.000 066 21169.19 38.22 42862.71 47805.26 2015-03-07 14:48:36.000 066 21169.20 38.23 42862.67 47805.22 2015-03-07 14:48:37.000 066 21169.23 38.19 42862.66 47805.19 2015-03-07 14:48:38.000 066 21169.30 38.17 42862.65 47805.21 2015-03-07 14:48:39.000 066 21169.32 38.18 42862.63 47805.22 2015-03-07 14:48:40.000 066 21169.35 38.20 42862.63 47805.21 2015-03-07 14:48:41.000 066 21169.35 38.23 42862.66 47805.22 2015-03-07 14:48:42.000 066 21169.29 38.26 42862.65 47805.20 2015-03-07 14:48:43.000 066 21169.24 38.29 42862.66 47805.18 2015-03-07 14:48:44.000 066 21169.13 38.29 42862.64 47805.15 2015-03-07 14:48:45.000 066 21169.00 38.29 42862.64 47805.11 2015-03-07 14:48:46.000 066 21168.86 38.31 42862.64 47805.05 2015-03-07 14:48:47.000 066 21168.74 38.31 42862.62 47805.01 2015-03-07 14:48:48.000 066 21168.68 38.30 42862.63 47804.91 2015-03-07 14:48:49.000 066 21168.58 38.28 42862.62 47804.89 2015-03-07 14:48:50.000 066 21168.51 38.25 42862.62 47804.84 2015-03-07 14:48:51.000 066 21168.45 38.23 42862.67 47804.83 2015-03-07 14:48:52.000 066 21168.44 38.21 42862.66 47804.83 2015-03-07 14:48:53.000 066 21168.45 38.22 42862.68 47804.82 2015-03-07 14:48:54.000 066 21168.49 38.22 42862.72 47804.86 2015-03-07 14:48:55.000 066 21168.55 38.23 42862.70 47804.90 2015-03-07 14:48:56.000 066 21168.63 38.26 42862.71 47804.92 2015-03-07 14:48:57.000 066 21168.73 38.31 42862.71 47804.96 2015-03-07 14:48:58.000 066 21168.81 38.34 42862.69 47805.00 2015-03-07 14:48:59.000 066 21168.90 38.34 42862.72 47805.03 2015-03-07 14:49:00.000 066 21168.98 38.35 42862.72 47805.06 2015-03-07 14:49:01.000 066 21169.02 38.30 42862.70 47805.08 2015-03-07 14:49:02.000 066 21169.05 38.24 42862.69 47805.10 2015-03-07 14:49:03.000 066 21169.10 38.23 42862.71 47805.14 2015-03-07 14:49:04.000 066 21169.13 38.19 42862.73 47805.16 2015-03-07 14:49:05.000 066 21169.18 38.11 42862.77 47805.19 2015-03-07 14:49:06.000 066 21169.24 38.03 42862.80 47805.25 2015-03-07 14:49:07.000 066 21169.33 37.96 42862.80 47805.28 2015-03-07 14:49:08.000 066 21169.41 37.94 42862.80 47805.33 2015-03-07 14:49:09.000 066 21169.43 37.90 42862.84 47805.35 2015-03-07 14:49:10.000 066 21169.46 37.86 42862.84 47805.39 2015-03-07 14:49:11.000 066 21169.46 37.85 42862.82 47805.41 2015-03-07 14:49:12.000 066 21169.49 37.85 42862.82 47805.42 2015-03-07 14:49:13.000 066 21169.46 37.87 42862.80 47805.43 2015-03-07 14:49:14.000 066 21169.44 37.92 42862.81 47805.43 2015-03-07 14:49:15.000 066 21169.39 37.95 42862.82 47805.41 2015-03-07 14:49:16.000 066 21169.34 38.00 42862.82 47805.38 2015-03-07 14:49:17.000 066 21169.24 38.04 42862.82 47805.34 2015-03-07 14:49:18.000 066 21169.15 38.07 42862.78 47805.29 2015-03-07 14:49:19.000 066 21169.03 38.08 42862.78 47805.26 2015-03-07 14:49:20.000 066 21168.91 38.08 42862.81 47805.17 2015-03-07 14:49:21.000 066 21168.80 38.11 42862.76 47805.11 2015-03-07 14:49:22.000 066 21168.67 38.16 42862.70 47805.03 2015-03-07 14:49:23.000 066 21168.56 38.15 42862.65 47804.91 2015-03-07 14:49:24.000 066 21168.56 38.11 42862.64 47804.85 2015-03-07 14:49:25.000 066 21168.60 38.06 42862.61 47804.83 2015-03-07 14:49:26.000 066 21168.68 38.02 42862.56 47804.81 2015-03-07 14:49:27.000 066 21168.77 38.00 42862.56 47804.85 2015-03-07 14:49:28.000 066 21168.92 37.98 42862.58 47804.91 2015-03-07 14:49:29.000 066 21169.06 37.97 42862.57 47804.94 2015-03-07 14:49:30.000 066 21169.19 37.95 42862.57 47805.03 2015-03-07 14:49:31.000 066 21169.30 37.96 42862.57 47805.06 2015-03-07 14:49:32.000 066 21169.40 37.95 42862.59 47805.15 2015-03-07 14:49:33.000 066 21169.49 37.93 42862.60 47805.19 2015-03-07 14:49:34.000 066 21169.56 37.89 42862.64 47805.24 2015-03-07 14:49:35.000 066 21169.62 37.86 42862.66 47805.31 2015-03-07 14:49:36.000 066 21169.67 37.82 42862.71 47805.36 2015-03-07 14:49:37.000 066 21169.67 37.79 42862.70 47805.39 2015-03-07 14:49:38.000 066 21169.62 37.74 42862.74 47805.43 2015-03-07 14:49:39.000 066 21169.56 37.69 42862.78 47805.43 2015-03-07 14:49:40.000 066 21169.52 37.64 42862.81 47805.42 2015-03-07 14:49:41.000 066 21169.46 37.61 42862.83 47805.45 2015-03-07 14:49:42.000 066 21169.41 37.58 42862.87 47805.42 2015-03-07 14:49:43.000 066 21169.30 37.56 42862.88 47805.42 2015-03-07 14:49:44.000 066 21169.22 37.54 42862.86 47805.40 2015-03-07 14:49:45.000 066 21169.17 37.54 42862.86 47805.36 2015-03-07 14:49:46.000 066 21169.09 37.51 42862.85 47805.32 2015-03-07 14:49:47.000 066 21169.03 37.49 42862.83 47805.27 2015-03-07 14:49:48.000 066 21169.04 37.46 42862.80 47805.25 2015-03-07 14:49:49.000 066 21169.05 37.45 42862.79 47805.23 2015-03-07 14:49:50.000 066 21169.09 37.45 42862.78 47805.25 2015-03-07 14:49:51.000 066 21169.15 37.44 42862.79 47805.26 2015-03-07 14:49:52.000 066 21169.23 37.43 42862.79 47805.27 2015-03-07 14:49:53.000 066 21169.31 37.45 42862.80 47805.31 2015-03-07 14:49:54.000 066 21169.36 37.47 42862.80 47805.32 2015-03-07 14:49:55.000 066 21169.43 37.46 42862.76 47805.37 2015-03-07 14:49:56.000 066 21169.51 37.51 42862.77 47805.39 2015-03-07 14:49:57.000 066 21169.54 37.49 42862.79 47805.41 2015-03-07 14:49:58.000 066 21169.58 37.51 42862.84 47805.44 2015-03-07 14:49:59.000 066 21169.63 37.54 42862.80 47805.45 2015-03-07 14:50:00.000 066 21169.63 37.55 42862.82 47805.49 2015-03-07 14:50:01.000 066 21169.66 37.57 42862.85 47805.51 2015-03-07 14:50:02.000 066 21169.67 37.63 42862.85 47805.53 2015-03-07 14:50:03.000 066 21169.67 37.64 42862.86 47805.53 2015-03-07 14:50:04.000 066 21169.59 37.61 42862.86 47805.55 2015-03-07 14:50:05.000 066 21169.53 37.61 42862.91 47805.50 2015-03-07 14:50:06.000 066 21169.46 37.60 42862.94 47805.52 2015-03-07 14:50:07.000 066 21169.44 37.63 42862.94 47805.52 2015-03-07 14:50:08.000 066 21169.46 37.66 42862.90 47805.49 2015-03-07 14:50:09.000 066 21169.42 37.70 42862.86 47805.48 2015-03-07 14:50:10.000 066 21169.41 37.76 42862.85 47805.47 2015-03-07 14:50:11.000 066 21169.38 37.81 42862.80 47805.42 2015-03-07 14:50:12.000 066 21169.34 37.89 42862.79 47805.41 2015-03-07 14:50:13.000 066 21169.30 38.01 42862.76 47805.37 2015-03-07 14:50:14.000 066 21169.25 38.09 42862.75 47805.34 2015-03-07 14:50:15.000 066 21169.23 38.16 42862.71 47805.28 2015-03-07 14:50:16.000 066 21169.16 38.21 42862.70 47805.24 2015-03-07 14:50:17.000 066 21169.10 38.28 42862.67 47805.20 2015-03-07 14:50:18.000 066 21169.04 38.36 42862.62 47805.15 2015-03-07 14:50:19.000 066 21168.95 38.41 42862.66 47805.09 2015-03-07 14:50:20.000 066 21168.88 38.43 42862.63 47805.05 2015-03-07 14:50:21.000 066 21168.81 38.48 42862.63 47805.00 2015-03-07 14:50:22.000 066 21168.70 38.50 42862.63 47804.94 2015-03-07 14:50:23.000 066 21168.57 38.48 42862.64 47804.89 2015-03-07 14:50:24.000 066 21168.47 38.42 42862.67 47804.85 2015-03-07 14:50:25.000 066 21168.38 38.38 42862.65 47804.82 2015-03-07 14:50:26.000 066 21168.34 38.35 42862.64 47804.78 2015-03-07 14:50:27.000 066 21168.34 38.30 42862.67 47804.76 2015-03-07 14:50:28.000 066 21168.38 38.24 42862.64 47804.78 2015-03-07 14:50:29.000 066 21168.46 38.24 42862.61 47804.81 2015-03-07 14:50:30.000 066 21168.55 38.20 42862.66 47804.83 2015-03-07 14:50:31.000 066 21168.63 38.18 42862.67 47804.92 2015-03-07 14:50:32.000 066 21168.77 38.16 42862.64 47804.95 2015-03-07 14:50:33.000 066 21168.87 38.13 42862.69 47805.02 2015-03-07 14:50:34.000 066 21168.96 38.19 42862.73 47805.08 2015-03-07 14:50:35.000 066 21169.04 38.22 42862.74 47805.10 2015-03-07 14:50:36.000 066 21169.06 38.29 42862.71 47805.16 2015-03-07 14:50:37.000 066 21169.04 38.35 42862.69 47805.16 2015-03-07 14:50:38.000 066 21169.01 38.39 42862.72 47805.15 2015-03-07 14:50:39.000 066 21169.00 38.45 42862.75 47805.15 2015-03-07 14:50:40.000 066 21168.95 38.47 42862.74 47805.18 2015-03-07 14:50:41.000 066 21168.88 38.46 42862.73 47805.12 2015-03-07 14:50:42.000 066 21168.80 38.44 42862.72 47805.09 2015-03-07 14:50:43.000 066 21168.72 38.40 42862.71 47805.07 2015-03-07 14:50:44.000 066 21168.60 38.36 42862.75 47805.03 2015-03-07 14:50:45.000 066 21168.55 38.30 42862.77 47805.02 2015-03-07 14:50:46.000 066 21168.53 38.24 42862.78 47805.00 2015-03-07 14:50:47.000 066 21168.54 38.16 42862.84 47805.00 2015-03-07 14:50:48.000 066 21168.56 38.09 42862.84 47805.00 2015-03-07 14:50:49.000 066 21168.63 38.01 42862.82 47805.02 2015-03-07 14:50:50.000 066 21168.72 37.95 42862.86 47805.07 2015-03-07 14:50:51.000 066 21168.81 37.91 42862.86 47805.13 2015-03-07 14:50:52.000 066 21168.86 37.91 42862.86 47805.17 2015-03-07 14:50:53.000 066 21168.93 37.91 42862.89 47805.18 2015-03-07 14:50:54.000 066 21168.96 37.92 42862.94 47805.27 2015-03-07 14:50:55.000 066 21169.02 37.93 42862.94 47805.30 2015-03-07 14:50:56.000 066 21169.07 38.00 42862.96 47805.32 2015-03-07 14:50:57.000 066 21169.10 38.11 42862.94 47805.37 2015-03-07 14:50:58.000 066 21169.10 38.24 42862.93 47805.36 2015-03-07 14:50:59.000 066 21169.08 38.36 42862.86 47805.35 2015-03-07 14:51:00.000 066 21169.02 38.46 42862.86 47805.31 2015-03-07 14:51:01.000 066 21168.89 38.54 42862.85 47805.25 2015-03-07 14:51:02.000 066 21168.77 38.61 42862.85 47805.18 2015-03-07 14:51:03.000 066 21168.61 38.65 42862.81 47805.11 2015-03-07 14:51:04.000 066 21168.52 38.69 42862.79 47805.04 2015-03-07 14:51:05.000 066 21168.42 38.68 42862.74 47804.94 2015-03-07 14:51:06.000 066 21168.33 38.62 42862.71 47804.88 2015-03-07 14:51:07.000 066 21168.29 38.59 42862.70 47804.82 2015-03-07 14:51:08.000 066 21168.33 38.53 42862.71 47804.81 2015-03-07 14:51:09.000 066 21168.44 38.50 42862.68 47804.81 2015-03-07 14:51:10.000 066 21168.55 38.45 42862.66 47804.86 2015-03-07 14:51:11.000 066 21168.69 38.43 42862.65 47804.86 2015-03-07 14:51:12.000 066 21168.84 38.39 42862.63 47804.94 2015-03-07 14:51:13.000 066 21169.00 38.36 42862.61 47804.97 2015-03-07 14:51:14.000 066 21169.14 38.36 42862.62 47805.02 2015-03-07 14:51:15.000 066 21169.28 38.36 42862.58 47805.08 2015-03-07 14:51:16.000 066 21169.41 38.36 42862.58 47805.15 2015-03-07 14:51:17.000 066 21169.49 38.38 42862.57 47805.19 2015-03-07 14:51:18.000 066 21169.50 38.42 42862.59 47805.25 2015-03-07 14:51:19.000 066 21169.48 38.48 42862.58 47805.22 2015-03-07 14:51:20.000 066 21169.40 38.54 42862.56 47805.24 2015-03-07 14:51:21.000 066 21169.29 38.58 42862.54 47805.20 2015-03-07 14:51:22.000 066 21169.13 38.65 42862.56 47805.12 2015-03-07 14:51:23.000 066 21168.95 38.70 42862.56 47805.04 2015-03-07 14:51:24.000 066 21168.72 38.74 42862.52 47804.94 2015-03-07 14:51:25.000 066 21168.48 38.78 42862.53 47804.83 2015-03-07 14:51:26.000 066 21168.25 38.81 42862.52 47804.73 2015-03-07 14:51:27.000 066 21168.06 38.82 42862.52 47804.61 2015-03-07 14:51:28.000 066 21167.91 38.80 42862.51 47804.53 2015-03-07 14:51:29.000 066 21167.83 38.76 42862.48 47804.44 2015-03-07 14:51:30.000 066 21167.80 38.67 42862.50 47804.41 2015-03-07 14:51:31.000 066 21167.86 38.53 42862.49 47804.40 2015-03-07 14:51:32.000 066 21167.97 38.41 42862.49 47804.43 2015-03-07 14:51:33.000 066 21168.12 38.28 42862.54 47804.49 2015-03-07 14:51:34.000 066 21168.30 38.17 42862.58 47804.60 2015-03-07 14:51:35.000 066 21168.51 38.09 42862.68 47804.73 2015-03-07 14:51:36.000 066 21168.76 38.04 42862.72 47804.86 2015-03-07 14:51:37.000 066 21168.99 38.03 42862.75 47805.01 2015-03-07 14:51:38.000 066 21169.21 38.05 42862.76 47805.15 2015-03-07 14:51:39.000 066 21169.38 38.07 42862.77 47805.28 2015-03-07 14:51:40.000 066 21169.54 38.09 42862.74 47805.35 2015-03-07 14:51:41.000 066 21169.65 38.14 42862.76 47805.42 2015-03-07 14:51:42.000 066 21169.69 38.17 42862.74 47805.46 2015-03-07 14:51:43.000 066 21169.68 38.20 42862.72 47805.47 2015-03-07 14:51:44.000 066 21169.60 38.17 42862.75 47805.47 2015-03-07 14:51:45.000 066 21169.50 38.15 42862.78 47805.43 2015-03-07 14:51:46.000 066 21169.39 38.14 42862.78 47805.39 2015-03-07 14:51:47.000 066 21169.27 38.13 42862.82 47805.35 2015-03-07 14:51:48.000 066 21169.16 38.12 42862.85 47805.30 2015-03-07 14:51:49.000 066 21169.08 38.08 42862.83 47805.28 2015-03-07 14:51:50.000 066 21169.03 38.05 42862.79 47805.21 2015-03-07 14:51:51.000 066 21169.01 38.06 42862.79 47805.20 2015-03-07 14:51:52.000 066 21169.01 38.09 42862.78 47805.18 2015-03-07 14:51:53.000 066 21169.00 38.13 42862.76 47805.17 2015-03-07 14:51:54.000 066 21169.02 38.17 42862.75 47805.18 2015-03-07 14:51:55.000 066 21169.03 38.26 42862.71 47805.17 2015-03-07 14:51:56.000 066 21169.04 38.40 42862.65 47805.14 2015-03-07 14:51:57.000 066 21169.02 38.49 42862.64 47805.10 2015-03-07 14:51:58.000 066 21169.05 38.52 42862.61 47805.07 2015-03-07 14:51:59.000 066 21169.04 38.57 42862.59 47805.04 2015-03-07 14:52:00.000 066 21169.02 38.64 42862.52 47804.99 2015-03-07 14:52:01.000 066 21169.03 38.64 42862.50 47804.95 2015-03-07 14:52:02.000 066 21169.04 38.58 42862.49 47804.96 2015-03-07 14:52:03.000 066 21169.04 38.55 42862.52 47804.96 2015-03-07 14:52:04.000 066 21169.07 38.51 42862.54 47804.98 2015-03-07 14:52:05.000 066 21169.06 38.51 42862.54 47804.98 2015-03-07 14:52:06.000 066 21169.05 38.52 42862.57 47805.01 2015-03-07 14:52:07.000 066 21168.99 38.51 42862.60 47805.03 2015-03-07 14:52:08.000 066 21168.96 38.51 42862.61 47804.99 2015-03-07 14:52:09.000 066 21168.91 38.53 42862.63 47805.02 2015-03-07 14:52:10.000 066 21168.86 38.54 42862.65 47805.02 2015-03-07 14:52:11.000 066 21168.77 38.59 42862.69 47805.00 2015-03-07 14:52:12.000 066 21168.67 38.65 42862.71 47804.97 2015-03-07 14:52:13.000 066 21168.61 38.71 42862.71 47804.95 2015-03-07 14:52:14.000 066 21168.51 38.79 42862.72 47804.89 2015-03-07 14:52:15.000 066 21168.42 38.86 42862.68 47804.88 2015-03-07 14:52:16.000 066 21168.32 38.92 42862.65 47804.81 2015-03-07 14:52:17.000 066 21168.28 38.95 42862.66 47804.81 2015-03-07 14:52:18.000 066 21168.21 38.96 42862.70 47804.76 2015-03-07 14:52:19.000 066 21168.18 38.94 42862.73 47804.75 2015-03-07 14:52:20.000 066 21168.17 38.96 42862.74 47804.74 2015-03-07 14:52:21.000 066 21168.21 38.96 42862.74 47804.75 2015-03-07 14:52:22.000 066 21168.27 38.93 42862.77 47804.81 2015-03-07 14:52:23.000 066 21168.36 38.93 42862.79 47804.82 2015-03-07 14:52:24.000 066 21168.45 38.94 42862.79 47804.87 2015-03-07 14:52:25.000 066 21168.57 38.95 42862.79 47804.93 2015-03-07 14:52:26.000 066 21168.68 38.98 42862.80 47804.98 2015-03-07 14:52:27.000 066 21168.77 39.04 42862.77 47805.03 2015-03-07 14:52:28.000 066 21168.85 39.11 42862.75 47805.06 2015-03-07 14:52:29.000 066 21168.82 39.16 42862.75 47805.07 2015-03-07 14:52:30.000 066 21168.77 39.20 42862.75 47805.08 2015-03-07 14:52:31.000 066 21168.63 39.29 42862.72 47805.03 2015-03-07 14:52:32.000 066 21168.52 39.31 42862.74 47805.00 2015-03-07 14:52:33.000 066 21168.38 39.32 42862.75 47804.93 2015-03-07 14:52:34.000 066 21168.24 39.27 42862.79 47804.87 2015-03-07 14:52:35.000 066 21168.16 39.20 42862.80 47804.81 2015-03-07 14:52:36.000 066 21168.08 39.12 42862.82 47804.80 2015-03-07 14:52:37.000 066 21168.08 39.04 42862.83 47804.76 2015-03-07 14:52:38.000 066 21168.15 38.94 42862.85 47804.79 2015-03-07 14:52:39.000 066 21168.27 38.87 42862.84 47804.82 2015-03-07 14:52:40.000 066 21168.41 38.80 42862.88 47804.90 2015-03-07 14:52:41.000 066 21168.61 38.77 42862.87 47804.97 2015-03-07 14:52:42.000 066 21168.78 38.76 42862.86 47805.05 2015-03-07 14:52:43.000 066 21168.93 38.80 42862.89 47805.19 2015-03-07 14:52:44.000 066 21169.07 38.81 42862.88 47805.24 2015-03-07 14:52:45.000 066 21169.14 38.85 42862.88 47805.32 2015-03-07 14:52:46.000 066 21169.19 38.88 42862.90 47805.35 2015-03-07 14:52:47.000 066 21169.22 38.93 42862.90 47805.35 2015-03-07 14:52:48.000 066 21169.19 38.99 42862.91 47805.37 2015-03-07 14:52:49.000 066 21169.20 39.04 42862.89 47805.39 2015-03-07 14:52:50.000 066 21169.19 39.08 42862.85 47805.34 2015-03-07 14:52:51.000 066 21169.12 39.07 42862.82 47805.33 2015-03-07 14:52:52.000 066 21169.04 39.02 42862.83 47805.27 2015-03-07 14:52:53.000 066 21168.95 38.94 42862.80 47805.24 2015-03-07 14:52:54.000 066 21168.90 38.90 42862.81 47805.18 2015-03-07 14:52:55.000 066 21168.85 38.86 42862.82 47805.18 2015-03-07 14:52:56.000 066 21168.81 38.84 42862.84 47805.14 2015-03-07 14:52:57.000 066 21168.81 38.78 42862.84 47805.14 2015-03-07 14:52:58.000 066 21168.84 38.70 42862.84 47805.17 2015-03-07 14:52:59.000 066 21168.89 38.68 42862.86 47805.18 2015-03-07 14:53:00.000 066 21168.98 38.67 42862.88 47805.23 2015-03-07 14:53:01.000 066 21169.11 38.70 42862.90 47805.29 2015-03-07 14:53:02.000 066 21169.21 38.75 42862.93 47805.36 2015-03-07 14:53:03.000 066 21169.32 38.82 42862.93 47805.41 2015-03-07 14:53:04.000 066 21169.42 38.92 42862.92 47805.49 2015-03-07 14:53:05.000 066 21169.49 39.02 42862.90 47805.52 2015-03-07 14:53:06.000 066 21169.46 39.12 42862.89 47805.51 2015-03-07 14:53:07.000 066 21169.34 39.26 42862.85 47805.51 2015-03-07 14:53:08.000 066 21169.19 39.36 42862.87 47805.44 2015-03-07 14:53:09.000 066 21169.01 39.44 42862.86 47805.35 2015-03-07 14:53:10.000 066 21168.83 39.48 42862.82 47805.25 2015-03-07 14:53:11.000 066 21168.65 39.47 42862.81 47805.12 2015-03-07 14:53:12.000 066 21168.52 39.39 42862.76 47805.04 2015-03-07 14:53:13.000 066 21168.46 39.34 42862.77 47804.98 2015-03-07 14:53:14.000 066 21168.51 39.27 42862.76 47804.95 2015-03-07 14:53:15.000 066 21168.56 39.24 42862.74 47804.96 2015-03-07 14:53:16.000 066 21168.70 39.21 42862.72 47804.97 2015-03-07 14:53:17.000 066 21168.85 39.21 42862.72 47805.04 2015-03-07 14:53:18.000 066 21169.00 39.29 42862.71 47805.08 2015-03-07 14:53:19.000 066 21169.12 39.38 42862.71 47805.15 2015-03-07 14:53:20.000 066 21169.19 39.47 42862.72 47805.20 2015-03-07 14:53:21.000 066 21169.28 39.54 42862.69 47805.23 2015-03-07 14:53:22.000 066 21169.28 39.62 42862.72 47805.25 2015-03-07 14:53:23.000 066 21169.26 39.65 42862.71 47805.23 2015-03-07 14:53:24.000 066 21169.23 39.68 42862.73 47805.25 2015-03-07 14:53:25.000 066 21169.19 39.71 42862.74 47805.23 2015-03-07 14:53:26.000 066 21169.12 39.73 42862.72 47805.20 2015-03-07 14:53:27.000 066 21169.05 39.77 42862.70 47805.16 2015-03-07 14:53:28.000 066 21168.99 39.80 42862.70 47805.14 2015-03-07 14:53:29.000 066 21168.94 39.79 42862.68 47805.11 2015-03-07 14:53:30.000 066 21168.85 39.78 42862.69 47805.09 2015-03-07 14:53:31.000 066 21168.70 39.82 42862.73 47805.05 2015-03-07 14:53:32.000 066 21168.54 39.86 42862.74 47805.00 2015-03-07 14:53:33.000 066 21168.41 39.93 42862.73 47804.98 2015-03-07 14:53:34.000 066 21168.29 40.00 42862.73 47804.89 2015-03-07 14:53:35.000 066 21168.16 40.02 42862.73 47804.82 2015-03-07 14:53:36.000 066 21168.15 40.01 42862.73 47804.81 2015-03-07 14:53:37.000 066 21168.14 40.03 42862.73 47804.77 2015-03-07 14:53:38.000 066 21168.20 40.01 42862.71 47804.78 2015-03-07 14:53:39.000 066 21168.32 40.02 42862.74 47804.80 2015-03-07 14:53:40.000 066 21168.44 40.05 42862.73 47804.87 2015-03-07 14:53:41.000 066 21168.56 40.11 42862.71 47804.91 2015-03-07 14:53:42.000 066 21168.64 40.16 42862.73 47804.94 2015-03-07 14:53:43.000 066 21168.76 40.20 42862.70 47804.99 2015-03-07 14:53:44.000 066 21168.81 40.26 42862.67 47805.03 2015-03-07 14:53:45.000 066 21168.84 40.36 42862.66 47805.05 2015-03-07 14:53:46.000 066 21168.84 40.42 42862.66 47805.04 2015-03-07 14:53:47.000 066 21168.86 40.49 42862.63 47805.01 2015-03-07 14:53:48.000 066 21168.85 40.50 42862.62 47804.99 2015-03-07 14:53:49.000 066 21168.80 40.54 42862.59 47804.99 2015-03-07 14:53:50.000 066 21168.80 40.54 42862.61 47804.93 2015-03-07 14:53:51.000 066 21168.76 40.52 42862.60 47804.94 2015-03-07 14:53:52.000 066 21168.71 40.53 42862.60 47804.92 2015-03-07 14:53:53.000 066 21168.67 40.53 42862.59 47804.89 2015-03-07 14:53:54.000 066 21168.63 40.52 42862.61 47804.91 2015-03-07 14:53:55.000 066 21168.62 40.55 42862.59 47804.86 2015-03-07 14:53:56.000 066 21168.61 40.58 42862.57 47804.86 2015-03-07 14:53:57.000 066 21168.59 40.60 42862.57 47804.87 2015-03-07 14:53:58.000 066 21168.58 40.60 42862.56 47804.83 2015-03-07 14:53:59.000 066 21168.58 40.58 42862.56 47804.82 2015-03-07 14:54:00.000 066 21168.55 40.61 42862.54 47804.83 2015-03-07 14:54:01.000 066 21168.52 40.63 42862.53 47804.78 2015-03-07 14:54:02.000 066 21168.45 40.59 42862.52 47804.73 2015-03-07 14:54:03.000 066 21168.39 40.53 42862.53 47804.69 2015-03-07 14:54:04.000 066 21168.36 40.52 42862.50 47804.68 2015-03-07 14:54:05.000 066 21168.34 40.53 42862.49 47804.65 2015-03-07 14:54:06.000 066 21168.33 40.52 42862.42 47804.60 2015-03-07 14:54:07.000 066 21168.32 40.49 42862.40 47804.58 2015-03-07 14:54:08.000 066 21168.32 40.46 42862.39 47804.55 2015-03-07 14:54:09.000 066 21168.31 40.42 42862.39 47804.54 2015-03-07 14:54:10.000 066 21168.29 40.39 42862.38 47804.52 2015-03-07 14:54:11.000 066 21168.27 40.37 42862.42 47804.51 2015-03-07 14:54:12.000 066 21168.23 40.35 42862.42 47804.53 2015-03-07 14:54:13.000 066 21168.20 40.30 42862.44 47804.53 2015-03-07 14:54:14.000 066 21168.17 40.28 42862.50 47804.55 2015-03-07 14:54:15.000 066 21168.14 40.26 42862.49 47804.56 2015-03-07 14:54:16.000 066 21168.15 40.22 42862.57 47804.58 2015-03-07 14:54:17.000 066 21168.14 40.23 42862.57 47804.64 2015-03-07 14:54:18.000 066 21168.18 40.30 42862.61 47804.65 2015-03-07 14:54:19.000 066 21168.24 40.39 42862.61 47804.67 2015-03-07 14:54:20.000 066 21168.28 40.41 42862.63 47804.74 2015-03-07 14:54:21.000 066 21168.30 40.51 42862.66 47804.74 2015-03-07 14:54:22.000 066 21168.34 40.59 42862.62 47804.78 2015-03-07 14:54:23.000 066 21168.37 40.63 42862.59 47804.78 2015-03-07 14:54:24.000 066 21168.39 40.62 42862.58 47804.77 2015-03-07 14:54:25.000 066 21168.46 40.58 42862.58 47804.80 2015-03-07 14:54:26.000 066 21168.53 40.50 42862.57 47804.79 2015-03-07 14:54:27.000 066 21168.64 40.40 42862.56 47804.80 2015-03-07 14:54:28.000 066 21168.76 40.26 42862.60 47804.84 2015-03-07 14:54:29.000 066 21168.91 40.13 42862.57 47804.90 2015-03-07 14:54:30.000 066 21169.04 40.06 42862.58 47804.97 2015-03-07 14:54:31.000 066 21169.14 40.03 42862.60 47805.03 2015-03-07 14:54:32.000 066 21169.26 39.96 42862.59 47805.11 2015-03-07 14:54:33.000 066 21169.35 39.89 42862.60 47805.14 2015-03-07 14:54:34.000 066 21169.44 39.86 42862.66 47805.22 2015-03-07 14:54:35.000 066 21169.52 39.79 42862.68 47805.26 2015-03-07 14:54:36.000 066 21169.59 39.78 42862.68 47805.35 2015-03-07 14:54:37.000 066 21169.62 39.75 42862.70 47805.34 2015-03-07 14:54:38.000 066 21169.64 39.72 42862.73 47805.40 2015-03-07 14:54:39.000 066 21169.61 39.63 42862.71 47805.38 2015-03-07 14:54:40.000 066 21169.59 39.60 42862.73 47805.40 2015-03-07 14:54:41.000 066 21169.54 39.60 42862.78 47805.41 2015-03-07 14:54:42.000 066 21169.51 39.64 42862.79 47805.44 2015-03-07 14:54:43.000 066 21169.47 39.68 42862.77 47805.44 2015-03-07 14:54:44.000 066 21169.43 39.72 42862.75 47805.39 2015-03-07 14:54:45.000 066 21169.38 39.79 42862.70 47805.38 2015-03-07 14:54:46.000 066 21169.30 39.85 42862.70 47805.35 2015-03-07 14:54:47.000 066 21169.21 39.86 42862.69 47805.26 2015-03-07 14:54:48.000 066 21169.14 39.87 42862.68 47805.20 2015-03-07 14:54:49.000 066 21169.02 39.87 42862.61 47805.15 2015-03-07 14:54:50.000 066 21168.97 39.87 42862.58 47805.06 2015-03-07 14:54:51.000 066 21168.89 39.84 42862.58 47805.01 2015-03-07 14:54:52.000 066 21168.84 39.84 42862.53 47804.95 2015-03-07 14:54:53.000 066 21168.82 39.84 42862.52 47804.90 2015-03-07 14:54:54.000 066 21168.83 39.78 42862.53 47804.88 2015-03-07 14:54:55.000 066 21168.88 39.74 42862.54 47804.89 2015-03-07 14:54:56.000 066 21168.98 39.73 42862.53 47804.89 2015-03-07 14:54:57.000 066 21169.08 39.73 42862.53 47804.96 2015-03-07 14:54:58.000 066 21169.23 39.76 42862.53 47805.03 2015-03-07 14:54:59.000 066 21169.39 39.75 42862.54 47805.08 2015-03-07 14:55:00.000 066 21169.50 39.76 42862.53 47805.15 2015-03-07 14:55:01.000 066 21169.62 39.74 42862.49 47805.17 2015-03-07 14:55:02.000 066 21169.67 39.68 42862.51 47805.20 2015-03-07 14:55:03.000 066 21169.73 39.61 42862.52 47805.25 2015-03-07 14:55:04.000 066 21169.76 39.55 42862.53 47805.29 2015-03-07 14:55:05.000 066 21169.77 39.47 42862.58 47805.32 2015-03-07 14:55:06.000 066 21169.78 39.43 42862.61 47805.36 2015-03-07 14:55:07.000 066 21169.78 39.40 42862.60 47805.38 2015-03-07 14:55:08.000 066 21169.80 39.35 42862.58 47805.39 2015-03-07 14:55:09.000 066 21169.82 39.30 42862.60 47805.38 2015-03-07 14:55:10.000 066 21169.83 39.26 42862.61 47805.41 2015-03-07 14:55:11.000 066 21169.88 39.24 42862.62 47805.40 2015-03-07 14:55:12.000 066 21169.96 39.25 42862.61 47805.44 2015-03-07 14:55:13.000 066 21170.04 39.23 42862.62 47805.48 2015-03-07 14:55:14.000 066 21170.12 39.20 42862.65 47805.52 2015-03-07 14:55:15.000 066 21170.19 39.16 42862.68 47805.56 2015-03-07 14:55:16.000 066 21170.21 39.14 42862.67 47805.57 2015-03-07 14:55:17.000 066 21170.17 39.14 42862.71 47805.65 2015-03-07 14:55:18.000 066 21170.14 39.15 42862.75 47805.65 2015-03-07 14:55:19.000 066 21170.11 39.19 42862.73 47805.65 2015-03-07 14:55:20.000 066 21170.03 39.18 42862.74 47805.63 2015-03-07 14:55:21.000 066 21169.91 39.18 42862.74 47805.60 2015-03-07 14:55:22.000 066 21169.77 39.14 42862.71 47805.54 2015-03-07 14:55:23.000 066 21169.66 39.10 42862.71 47805.46 2015-03-07 14:55:24.000 066 21169.53 39.07 42862.74 47805.42 2015-03-07 14:55:25.000 066 21169.36 39.07 42862.75 47805.33 2015-03-07 14:55:26.000 066 21169.20 39.09 42862.76 47805.31 2015-03-07 14:55:27.000 066 21169.06 39.16 42862.81 47805.27 2015-03-07 14:55:28.000 066 21168.93 39.27 42862.80 47805.22 2015-03-07 14:55:29.000 066 21168.81 39.40 42862.74 47805.16 2015-03-07 14:55:30.000 066 21168.68 39.52 42862.74 47805.08 2015-03-07 14:55:31.000 066 21168.53 39.60 42862.70 47805.00 2015-03-07 14:55:32.000 066 21168.44 39.70 42862.66 47804.88 2015-03-07 14:55:33.000 066 21168.40 39.77 42862.61 47804.85 2015-03-07 14:55:34.000 066 21168.41 39.78 42862.58 47804.77 2015-03-07 14:55:35.000 066 21168.51 39.75 42862.57 47804.75 2015-03-07 14:55:36.000 066 21168.66 39.74 42862.58 47804.80 2015-03-07 14:55:37.000 066 21168.84 39.74 42862.57 47804.86 2015-03-07 14:55:38.000 066 21168.98 39.79 42862.57 47804.91 2015-03-07 14:55:39.000 066 21169.05 39.85 42862.54 47804.99 2015-03-07 14:55:40.000 066 21169.10 39.83 42862.57 47805.01 2015-03-07 14:55:41.000 066 21169.12 39.80 42862.57 47805.04 2015-03-07 14:55:42.000 066 21169.06 39.78 42862.60 47805.08 2015-03-07 14:55:43.000 066 21169.04 39.70 42862.59 47805.04 2015-03-07 14:55:44.000 066 21168.99 39.54 42862.63 47805.06 2015-03-07 14:55:45.000 066 21169.05 39.37 42862.66 47805.06 2015-03-07 14:55:46.000 066 21169.14 39.22 42862.66 47805.08 2015-03-07 14:55:47.000 066 21169.25 39.04 42862.70 47805.13 2015-03-07 14:55:48.000 066 21169.39 38.92 42862.70 47805.20 2015-03-07 14:55:49.000 066 21169.57 38.80 42862.73 47805.31 2015-03-07 14:55:50.000 066 21169.74 38.76 42862.73 47805.38 2015-03-07 14:55:51.000 066 21169.88 38.73 42862.75 47805.52 2015-03-07 14:55:52.000 066 21170.01 38.72 42862.78 47805.60 2015-03-07 14:55:53.000 066 21170.13 38.75 42862.81 47805.67 2015-03-07 14:55:54.000 066 21170.18 38.78 42862.79 47805.72 2015-03-07 14:55:55.000 066 21170.20 38.85 42862.83 47805.77 2015-03-07 14:55:56.000 066 21170.18 38.93 42862.85 47805.80 2015-03-07 14:55:57.000 066 21170.16 39.03 42862.90 47805.81 2015-03-07 14:55:58.000 066 21170.10 39.12 42862.92 47805.80 2015-03-07 14:55:59.000 066 21169.96 39.20 42862.89 47805.76 2015-03-07 14:56:00.000 066 21169.79 39.35 42862.87 47805.69 2015-03-07 14:56:01.000 066 21169.62 39.43 42862.84 47805.62 2015-03-07 14:56:02.000 066 21169.44 39.48 42862.82 47805.50 2015-03-07 14:56:03.000 066 21169.25 39.52 42862.83 47805.43 2015-03-07 14:56:04.000 066 21169.07 39.55 42862.78 47805.33 2015-03-07 14:56:05.000 066 21168.91 39.54 42862.78 47805.25 2015-03-07 14:56:06.000 066 21168.78 39.52 42862.75 47805.14 2015-03-07 14:56:07.000 066 21168.67 39.48 42862.78 47805.08 2015-03-07 14:56:08.000 066 21168.59 39.42 42862.78 47805.03 2015-03-07 14:56:09.000 066 21168.56 39.31 42862.79 47805.00 2015-03-07 14:56:10.000 066 21168.59 39.18 42862.83 47805.00 2015-03-07 14:56:11.000 066 21168.70 39.04 42862.85 47805.02 2015-03-07 14:56:12.000 066 21168.88 38.87 42862.84 47805.08 2015-03-07 14:56:13.000 066 21169.11 38.76 42862.81 47805.18 2015-03-07 14:56:14.000 066 21169.39 38.70 42862.84 47805.31 2015-03-07 14:56:15.000 066 21169.69 38.65 42862.84 47805.43 2015-03-07 14:56:16.000 066 21169.97 38.59 42862.85 47805.56 2015-03-07 14:56:17.000 066 21170.22 38.47 42862.86 47805.70 2015-03-07 14:56:18.000 066 21170.41 38.42 42862.94 47805.84 2015-03-07 14:56:19.000 066 21170.49 38.49 42862.98 47805.98 2015-03-07 14:56:20.000 066 21170.51 38.71 42862.98 47806.03 2015-03-07 14:56:21.000 066 21170.48 38.97 42862.95 47806.06 2015-03-07 14:56:22.000 066 21170.46 39.19 42862.90 47806.03 2015-03-07 14:56:23.000 066 21170.42 39.34 42862.88 47805.98 2015-03-07 14:56:24.000 066 21170.32 39.41 42862.88 47805.93 2015-03-07 14:56:25.000 066 21170.16 39.50 42862.86 47805.88 2015-03-07 14:56:26.000 066 21169.99 39.58 42862.91 47805.81 2015-03-07 14:56:27.000 066 21169.78 39.60 42862.88 47805.72 2015-03-07 14:56:28.000 066 21169.57 39.57 42862.87 47805.63 2015-03-07 14:56:29.000 066 21169.40 39.54 42862.88 47805.54 2015-03-07 14:56:30.000 066 21169.25 39.45 42862.87 47805.45 2015-03-07 14:56:31.000 066 21169.12 39.34 42862.87 47805.38 2015-03-07 14:56:32.000 066 21169.10 39.23 42862.82 47805.34 2015-03-07 14:56:33.000 066 21169.12 39.15 42862.85 47805.33 2015-03-07 14:56:34.000 066 21169.20 39.08 42862.86 47805.33 2015-03-07 14:56:35.000 066 21169.30 39.00 42862.81 47805.36 2015-03-07 14:56:36.000 066 21169.48 38.90 42862.83 47805.40 2015-03-07 14:56:37.000 066 21169.72 38.80 42862.89 47805.48 2015-03-07 14:56:38.000 066 21169.94 38.72 42862.88 47805.60 2015-03-07 14:56:39.000 066 21170.13 38.70 42862.90 47805.74 2015-03-07 14:56:40.000 066 21170.31 38.69 42863.00 47805.84 2015-03-07 14:56:41.000 066 21170.45 38.71 42863.00 47805.96 2015-03-07 14:56:42.000 066 21170.57 38.74 42863.00 47806.07 2015-03-07 14:56:43.000 066 21170.67 38.80 42863.02 47806.13 2015-03-07 14:56:44.000 066 21170.68 38.84 42863.04 47806.21 2015-03-07 14:56:45.000 066 21170.66 38.82 42863.11 47806.20 2015-03-07 14:56:46.000 066 21170.61 38.86 42863.14 47806.23 2015-03-07 14:56:47.000 066 21170.48 38.89 42863.19 47806.24 2015-03-07 14:56:48.000 066 21170.36 38.90 42863.18 47806.19 2015-03-07 14:56:49.000 066 21170.21 38.94 42863.19 47806.15 2015-03-07 14:56:50.000 066 21170.06 38.96 42863.22 47806.11 2015-03-07 14:56:51.000 066 21169.92 38.97 42863.22 47806.05 2015-03-07 14:56:52.000 066 21169.79 38.99 42863.27 47806.01 2015-03-07 14:56:53.000 066 21169.65 39.03 42863.27 47805.96 2015-03-07 14:56:54.000 066 21169.57 39.07 42863.23 47805.88 2015-03-07 14:56:55.000 066 21169.49 39.11 42863.22 47805.85 2015-03-07 14:56:56.000 066 21169.49 39.14 42863.22 47805.82 2015-03-07 14:56:57.000 066 21169.53 39.15 42863.18 47805.81 2015-03-07 14:56:58.000 066 21169.58 39.16 42863.16 47805.80 2015-03-07 14:56:59.000 066 21169.66 39.20 42863.15 47805.81 2015-03-07 14:57:00.000 066 21169.77 39.22 42863.10 47805.79 2015-03-07 14:57:01.000 066 21169.86 39.20 42863.08 47805.83 2015-03-07 14:57:02.000 066 21169.92 39.26 42863.03 47805.85 2015-03-07 14:57:03.000 066 21170.03 39.33 42862.95 47805.83 2015-03-07 14:57:04.000 066 21170.10 39.40 42862.86 47805.79 2015-03-07 14:57:05.000 066 21170.16 39.39 42862.76 47805.76 2015-03-07 14:57:06.000 066 21170.18 39.41 42862.72 47805.72 2015-03-07 14:57:07.000 066 21170.16 39.45 42862.69 47805.71 2015-03-07 14:57:08.000 066 21170.18 39.50 42862.66 47805.65 2015-03-07 14:57:09.000 066 21170.16 39.58 42862.62 47805.61 2015-03-07 14:57:10.000 066 21170.09 39.67 42862.63 47805.59 2015-03-07 14:57:11.000 066 21170.01 39.73 42862.61 47805.53 2015-03-07 14:57:12.000 066 21169.89 39.80 42862.64 47805.50 2015-03-07 14:57:13.000 066 21169.75 39.88 42862.66 47805.47 2015-03-07 14:57:14.000 066 21169.54 39.96 42862.71 47805.44 2015-03-07 14:57:15.000 066 21169.32 40.04 42862.72 47805.35 2015-03-07 14:57:16.000 066 21169.11 40.10 42862.72 47805.29 2015-03-07 14:57:17.000 066 21168.91 40.15 42862.74 47805.20 2015-03-07 14:57:18.000 066 21168.71 40.20 42862.75 47805.13 2015-03-07 14:57:19.000 066 21168.57 40.22 42862.76 47805.05 2015-03-07 14:57:20.000 066 21168.52 40.19 42862.75 47804.97 2015-03-07 14:57:21.000 066 21168.47 40.18 42862.75 47804.93 2015-03-07 14:57:22.000 066 21168.53 40.13 42862.73 47804.90 2015-03-07 14:57:23.000 066 21168.68 40.08 42862.70 47804.93 2015-03-07 14:57:24.000 066 21168.86 40.05 42862.67 47804.97 2015-03-07 14:57:25.000 066 21169.02 40.01 42862.65 47805.02 2015-03-07 14:57:26.000 066 21169.18 40.05 42862.60 47805.10 2015-03-07 14:57:27.000 066 21169.36 40.16 42862.58 47805.16 2015-03-07 14:57:28.000 066 21169.60 40.19 42862.55 47805.21 2015-03-07 14:57:29.000 066 21169.79 40.20 42862.55 47805.25 2015-03-07 14:57:30.000 066 21169.92 40.19 42862.56 47805.33 2015-03-07 14:57:31.000 066 21170.01 40.15 42862.53 47805.39 2015-03-07 14:57:32.000 066 21170.08 40.15 42862.56 47805.44 2015-03-07 14:57:33.000 066 21170.13 40.20 42862.58 47805.46 2015-03-07 14:57:34.000 066 21170.14 40.23 42862.55 47805.49 2015-03-07 14:57:35.000 066 21170.14 40.24 42862.55 47805.52 2015-03-07 14:57:36.000 066 21170.16 40.22 42862.55 47805.50 2015-03-07 14:57:37.000 066 21170.12 40.19 42862.58 47805.51 2015-03-07 14:57:38.000 066 21170.03 40.19 42862.66 47805.53 2015-03-07 14:57:39.000 066 21169.97 40.20 42862.65 47805.54 2015-03-07 14:57:40.000 066 21169.89 40.23 42862.70 47805.53 2015-03-07 14:57:41.000 066 21169.76 40.22 42862.74 47805.54 2015-03-07 14:57:42.000 066 21169.67 40.21 42862.76 47805.51 2015-03-07 14:57:43.000 066 21169.53 40.21 42862.79 47805.50 2015-03-07 14:57:44.000 066 21169.40 40.23 42862.82 47805.46 2015-03-07 14:57:45.000 066 21169.36 40.18 42862.86 47805.44 2015-03-07 14:57:46.000 066 21169.31 40.17 42862.86 47805.43 2015-03-07 14:57:47.000 066 21169.32 40.15 42862.86 47805.42 2015-03-07 14:57:48.000 066 21169.33 40.13 42862.85 47805.44 2015-03-07 14:57:49.000 066 21169.37 40.12 42862.84 47805.43 2015-03-07 14:57:50.000 066 21169.47 40.10 42862.86 47805.41 2015-03-07 14:57:51.000 066 21169.54 40.13 42862.83 47805.45 2015-03-07 14:57:52.000 066 21169.68 40.14 42862.78 47805.49 2015-03-07 14:57:53.000 066 21169.83 40.11 42862.74 47805.51 2015-03-07 14:57:54.000 066 21169.97 40.13 42862.70 47805.54 2015-03-07 14:57:55.000 066 21170.07 40.21 42862.66 47805.59 2015-03-07 14:57:56.000 066 21170.11 40.29 42862.67 47805.61 2015-03-07 14:57:57.000 066 21170.17 40.36 42862.66 47805.61 2015-03-07 14:57:58.000 066 21170.17 40.38 42862.62 47805.62 2015-03-07 14:57:59.000 066 21170.13 40.40 42862.60 47805.57 2015-03-07 14:58:00.000 066 21170.07 40.38 42862.60 47805.55 2015-03-07 14:58:01.000 066 21170.03 40.36 42862.66 47805.55 2015-03-07 14:58:02.000 066 21169.97 40.30 42862.69 47805.52 2015-03-07 14:58:03.000 066 21169.93 40.30 42862.71 47805.51 2015-03-07 14:58:04.000 066 21169.91 40.27 42862.75 47805.55 2015-03-07 14:58:05.000 066 21169.91 40.29 42862.74 47805.54 2015-03-07 14:58:06.000 066 21169.91 40.30 42862.75 47805.56 2015-03-07 14:58:07.000 066 21169.87 40.31 42862.77 47805.58 2015-03-07 14:58:08.000 066 21169.83 40.35 42862.76 47805.57 2015-03-07 14:58:09.000 066 21169.81 40.38 42862.77 47805.58 2015-03-07 14:58:10.000 066 21169.70 40.44 42862.81 47805.57 2015-03-07 14:58:11.000 066 21169.62 40.48 42862.82 47805.55 2015-03-07 14:58:12.000 066 21169.55 40.51 42862.80 47805.48 2015-03-07 14:58:13.000 066 21169.51 40.54 42862.83 47805.47 2015-03-07 14:58:14.000 066 21169.51 40.57 42862.82 47805.44 2015-03-07 14:58:15.000 066 21169.46 40.56 42862.77 47805.44 2015-03-07 14:58:16.000 066 21169.47 40.59 42862.78 47805.40 2015-03-07 14:58:17.000 066 21169.52 40.61 42862.78 47805.38 2015-03-07 14:58:18.000 066 21169.57 40.67 42862.76 47805.41 2015-03-07 14:58:19.000 066 21169.65 40.76 42862.74 47805.45 2015-03-07 14:58:20.000 066 21169.71 40.86 42862.72 47805.42 2015-03-07 14:58:21.000 066 21169.76 40.93 42862.69 47805.44 2015-03-07 14:58:22.000 066 21169.80 41.01 42862.68 47805.48 2015-03-07 14:58:23.000 066 21169.82 41.07 42862.65 47805.43 2015-03-07 14:58:24.000 066 21169.77 41.09 42862.63 47805.42 2015-03-07 14:58:25.000 066 21169.75 41.09 42862.61 47805.39 2015-03-07 14:58:26.000 066 21169.71 41.16 42862.56 47805.37 2015-03-07 14:58:27.000 066 21169.67 41.17 42862.52 47805.35 2015-03-07 14:58:28.000 066 21169.60 41.14 42862.54 47805.28 2015-03-07 14:58:29.000 066 21169.52 41.14 42862.54 47805.26 2015-03-07 14:58:30.000 066 21169.51 41.15 42862.57 47805.25 2015-03-07 14:58:31.000 066 21169.51 41.18 42862.57 47805.23 2015-03-07 14:58:32.000 066 21169.51 41.20 42862.58 47805.23 2015-03-07 14:58:33.000 066 21169.53 41.18 42862.60 47805.26 2015-03-07 14:58:34.000 066 21169.56 41.21 42862.61 47805.28 2015-03-07 14:58:35.000 066 21169.60 41.22 42862.59 47805.31 2015-03-07 14:58:36.000 066 21169.62 41.20 42862.60 47805.31 2015-03-07 14:58:37.000 066 21169.66 41.19 42862.62 47805.31 2015-03-07 14:58:38.000 066 21169.72 41.19 42862.65 47805.35 2015-03-07 14:58:39.000 066 21169.79 41.22 42862.63 47805.37 2015-03-07 14:58:40.000 066 21169.85 41.22 42862.59 47805.39 2015-03-07 14:58:41.000 066 21169.88 41.20 42862.60 47805.43 2015-03-07 14:58:42.000 066 21169.94 41.19 42862.60 47805.44 2015-03-07 14:58:43.000 066 21169.97 41.18 42862.63 47805.47 2015-03-07 14:58:44.000 066 21169.99 41.22 42862.64 47805.47 2015-03-07 14:58:45.000 066 21170.04 41.25 42862.65 47805.48 2015-03-07 14:58:46.000 066 21170.02 41.28 42862.63 47805.48 2015-03-07 14:58:47.000 066 21170.00 41.30 42862.61 47805.48 2015-03-07 14:58:48.000 066 21169.96 41.35 42862.63 47805.48 2015-03-07 14:58:49.000 066 21169.91 41.37 42862.65 47805.46 2015-03-07 14:58:50.000 066 21169.87 41.43 42862.66 47805.47 2015-03-07 14:58:51.000 066 21169.83 41.48 42862.63 47805.44 2015-03-07 14:58:52.000 066 21169.77 41.51 42862.62 47805.41 2015-03-07 14:58:53.000 066 21169.72 41.55 42862.61 47805.38 2015-03-07 14:58:54.000 066 21169.66 41.60 42862.63 47805.37 2015-03-07 14:58:55.000 066 21169.60 41.63 42862.63 47805.35 2015-03-07 14:58:56.000 066 21169.52 41.67 42862.65 47805.34 2015-03-07 14:58:57.000 066 21169.46 41.69 42862.63 47805.30 2015-03-07 14:58:58.000 066 21169.41 41.72 42862.59 47805.25 2015-03-07 14:58:59.000 066 21169.35 41.73 42862.60 47805.26 2015-03-07 14:59:00.000 066 21169.33 41.79 42862.56 47805.20 2015-03-07 14:59:01.000 066 21169.32 41.83 42862.55 47805.18 2015-03-07 14:59:02.000 066 21169.29 41.83 42862.54 47805.10 2015-03-07 14:59:03.000 066 21169.25 41.83 42862.53 47805.09 2015-03-07 14:59:04.000 066 21169.20 41.83 42862.50 47805.04 2015-03-07 14:59:05.000 066 21169.20 41.82 42862.50 47805.04 2015-03-07 14:59:06.000 066 21169.22 41.82 42862.53 47805.03 2015-03-07 14:59:07.000 066 21169.24 41.86 42862.49 47805.03 2015-03-07 14:59:08.000 066 21169.25 41.87 42862.50 47805.05 2015-03-07 14:59:09.000 066 21169.32 41.88 42862.50 47805.05 2015-03-07 14:59:10.000 066 21169.36 41.91 42862.50 47805.09 2015-03-07 14:59:11.000 066 21169.43 41.94 42862.50 47805.10 2015-03-07 14:59:12.000 066 21169.46 41.96 42862.50 47805.12 2015-03-07 14:59:13.000 066 21169.48 41.98 42862.51 47805.14 2015-03-07 14:59:14.000 066 21169.52 42.00 42862.53 47805.16 2015-03-07 14:59:15.000 066 21169.57 41.99 42862.54 47805.14 2015-03-07 14:59:16.000 066 21169.59 42.02 42862.54 47805.17 2015-03-07 14:59:17.000 066 21169.58 42.02 42862.51 47805.22 2015-03-07 14:59:18.000 066 21169.63 42.04 42862.52 47805.20 2015-03-07 14:59:19.000 066 21169.64 42.04 42862.49 47805.23 2015-03-07 14:59:20.000 066 21169.65 42.02 42862.47 47805.21 2015-03-07 14:59:21.000 066 21169.67 42.00 42862.49 47805.20 2015-03-07 14:59:22.000 066 21169.73 41.93 42862.52 47805.21 2015-03-07 14:59:23.000 066 21169.75 41.89 42862.52 47805.27 2015-03-07 14:59:24.000 066 21169.82 41.85 42862.51 47805.29 2015-03-07 14:59:25.000 066 21169.87 41.80 42862.52 47805.33 2015-03-07 14:59:26.000 066 21169.93 41.73 42862.56 47805.39 2015-03-07 14:59:27.000 066 21169.99 41.71 42862.59 47805.40 2015-03-07 14:59:28.000 066 21170.01 41.69 42862.63 47805.46 2015-03-07 14:59:29.000 066 21170.04 41.64 42862.64 47805.49 2015-03-07 14:59:30.000 066 21170.09 41.60 42862.63 47805.50 2015-03-07 14:59:31.000 066 21170.11 41.56 42862.62 47805.49 2015-03-07 14:59:32.000 066 21170.17 41.56 42862.64 47805.54 2015-03-07 14:59:33.000 066 21170.20 41.56 42862.65 47805.57 2015-03-07 14:59:34.000 066 21170.24 41.59 42862.63 47805.58 2015-03-07 14:59:35.000 066 21170.28 41.62 42862.64 47805.59 2015-03-07 14:59:36.000 066 21170.33 41.57 42862.65 47805.60 2015-03-07 14:59:37.000 066 21170.35 41.54 42862.67 47805.66 2015-03-07 14:59:38.000 066 21170.39 41.53 42862.67 47805.68 2015-03-07 14:59:39.000 066 21170.40 41.52 42862.70 47805.68 2015-03-07 14:59:40.000 066 21170.45 41.53 42862.69 47805.71 2015-03-07 14:59:41.000 066 21170.52 41.52 42862.64 47805.75 2015-03-07 14:59:42.000 066 21170.54 41.51 42862.63 47805.75 2015-03-07 14:59:43.000 066 21170.56 41.50 42862.64 47805.74 2015-03-07 14:59:44.000 066 21170.53 41.51 42862.61 47805.75 2015-03-07 14:59:45.000 066 21170.51 41.47 42862.57 47805.69 2015-03-07 14:59:46.000 066 21170.51 41.41 42862.58 47805.67 2015-03-07 14:59:47.000 066 21170.56 41.37 42862.57 47805.65 2015-03-07 14:59:48.000 066 21170.58 41.32 42862.55 47805.65 2015-03-07 14:59:49.000 066 21170.56 41.29 42862.54 47805.66 2015-03-07 14:59:50.000 066 21170.55 41.27 42862.54 47805.64 2015-03-07 14:59:51.000 066 21170.56 41.25 42862.51 47805.63 2015-03-07 14:59:52.000 066 21170.56 41.23 42862.51 47805.63 2015-03-07 14:59:53.000 066 21170.56 41.19 42862.47 47805.62 2015-03-07 14:59:54.000 066 21170.54 41.18 42862.50 47805.59 2015-03-07 14:59:55.000 066 21170.53 41.14 42862.46 47805.59 2015-03-07 14:59:56.000 066 21170.48 41.13 42862.44 47805.55 2015-03-07 14:59:57.000 066 21170.45 41.09 42862.43 47805.54 2015-03-07 14:59:58.000 066 21170.46 41.06 42862.41 47805.53 2015-03-07 14:59:59.000 066 21170.48 41.01 42862.42 47805.53 2015-03-07 15:00:00.000 066 21170.57 40.96 42862.47 47805.52 2015-03-07 15:00:01.000 066 21170.62 40.90 42862.50 47805.56 2015-03-07 15:00:02.000 066 21170.64 40.82 42862.53 47805.61 2015-03-07 15:00:03.000 066 21170.64 40.74 42862.57 47805.67 2015-03-07 15:00:04.000 066 21170.66 40.70 42862.60 47805.70 2015-03-07 15:00:05.000 066 21170.70 40.70 42862.66 47805.76 2015-03-07 15:00:06.000 066 21170.73 40.71 42862.66 47805.80 2015-03-07 15:00:07.000 066 21170.76 40.73 42862.64 47805.82 2015-03-07 15:00:08.000 066 21170.79 40.74 42862.62 47805.80 2015-03-07 15:00:09.000 066 21170.83 40.73 42862.59 47805.83 2015-03-07 15:00:10.000 066 21170.85 40.69 42862.55 47805.84 2015-03-07 15:00:11.000 066 21170.82 40.71 42862.53 47805.81 2015-03-07 15:00:12.000 066 21170.85 40.71 42862.49 47805.79 2015-03-07 15:00:13.000 066 21170.85 40.67 42862.51 47805.74 2015-03-07 15:00:14.000 066 21170.87 40.62 42862.50 47805.77 2015-03-07 15:00:15.000 066 21170.89 40.55 42862.48 47805.74 2015-03-07 15:00:16.000 066 21170.90 40.51 42862.51 47805.76 2015-03-07 15:00:17.000 066 21170.85 40.50 42862.53 47805.77 2015-03-07 15:00:18.000 066 21170.79 40.48 42862.54 47805.78 2015-03-07 15:00:19.000 066 21170.76 40.46 42862.53 47805.75 2015-03-07 15:00:20.000 066 21170.72 40.42 42862.54 47805.73 2015-03-07 15:00:21.000 066 21170.72 40.39 42862.57 47805.73 2015-03-07 15:00:22.000 066 21170.72 40.38 42862.56 47805.71 2015-03-07 15:00:23.000 066 21170.77 40.36 42862.57 47805.76 2015-03-07 15:00:24.000 066 21170.83 40.37 42862.58 47805.78 2015-03-07 15:00:25.000 066 21170.87 40.31 42862.57 47805.78 2015-03-07 15:00:26.000 066 21170.95 40.25 42862.57 47805.79 2015-03-07 15:00:27.000 066 21171.01 40.23 42862.55 47805.87 2015-03-07 15:00:28.000 066 21171.09 40.20 42862.57 47805.88 2015-03-07 15:00:29.000 066 21171.14 40.19 42862.59 47805.90 2015-03-07 15:00:30.000 066 21171.13 40.18 42862.61 47805.95 2015-03-07 15:00:31.000 066 21171.14 40.22 42862.56 47805.93 2015-03-07 15:00:32.000 066 21171.15 40.24 42862.52 47805.94 2015-03-07 15:00:33.000 066 21171.15 40.27 42862.52 47805.91 2015-03-07 15:00:34.000 066 21171.12 40.34 42862.53 47805.89 2015-03-07 15:00:35.000 066 21171.13 40.38 42862.50 47805.85 2015-03-07 15:00:36.000 066 21171.20 40.38 42862.46 47805.84 2015-03-07 15:00:37.000 066 21171.17 40.38 42862.43 47805.82 2015-03-07 15:00:38.000 066 21171.17 40.39 42862.41 47805.79 2015-03-07 15:00:39.000 066 21171.18 40.43 42862.39 47805.80 2015-03-07 15:00:40.000 066 21171.18 40.45 42862.36 47805.77 2015-03-07 15:00:41.000 066 21171.18 40.40 42862.33 47805.78 2015-03-07 15:00:42.000 066 21171.16 40.39 42862.36 47805.73 2015-03-07 15:00:43.000 066 21171.11 40.35 42862.35 47805.73 2015-03-07 15:00:44.000 066 21171.09 40.29 42862.37 47805.72 2015-03-07 15:00:45.000 066 21171.07 40.29 42862.39 47805.72 2015-03-07 15:00:46.000 066 21171.11 40.28 42862.41 47805.78 2015-03-07 15:00:47.000 066 21171.13 40.27 42862.45 47805.78 2015-03-07 15:00:48.000 066 21171.17 40.23 42862.45 47805.82 2015-03-07 15:00:49.000 066 21171.24 40.23 42862.46 47805.85 2015-03-07 15:00:50.000 066 21171.28 40.25 42862.44 47805.87 2015-03-07 15:00:51.000 066 21171.32 40.26 42862.43 47805.92 2015-03-07 15:00:52.000 066 21171.38 40.24 42862.47 47805.93 2015-03-07 15:00:53.000 066 21171.40 40.27 42862.47 47805.95 2015-03-07 15:00:54.000 066 21171.40 40.30 42862.49 47805.97 2015-03-07 15:00:55.000 066 21171.43 40.30 42862.50 47805.99 2015-03-07 15:00:56.000 066 21171.42 40.26 42862.50 47805.98 2015-03-07 15:00:57.000 066 21171.37 40.24 42862.49 47805.97 2015-03-07 15:00:58.000 066 21171.36 40.22 42862.49 47805.96 2015-03-07 15:00:59.000 066 21171.33 40.23 42862.47 47805.97 2015-03-07 15:01:00.000 066 21171.32 40.20 42862.49 47805.97 2015-03-07 15:01:01.000 066 21171.31 40.16 42862.51 47805.94 2015-03-07 15:01:02.000 066 21171.27 40.14 42862.51 47805.94 2015-03-07 15:01:03.000 066 21171.27 40.14 42862.51 47805.94 2015-03-07 15:01:04.000 066 21171.30 40.13 42862.52 47805.92 2015-03-07 15:01:05.000 066 21171.34 40.14 42862.50 47805.93 2015-03-07 15:01:06.000 066 21171.36 40.12 42862.46 47805.92 2015-03-07 15:01:07.000 066 21171.42 40.11 42862.40 47805.93 2015-03-07 15:01:08.000 066 21171.44 40.09 42862.39 47805.90 2015-03-07 15:01:09.000 066 21171.44 40.05 42862.40 47805.89 2015-03-07 15:01:10.000 066 21171.46 40.03 42862.36 47805.88 2015-03-07 15:01:11.000 066 21171.47 40.03 42862.39 47805.89 2015-03-07 15:01:12.000 066 21171.48 40.02 42862.41 47805.90 2015-03-07 15:01:13.000 066 21171.47 39.98 42862.37 47805.91 2015-03-07 15:01:14.000 066 21171.52 39.96 42862.39 47805.91 2015-03-07 15:01:15.000 066 21171.55 39.92 42862.39 47805.96 2015-03-07 15:01:16.000 066 21171.61 39.88 42862.45 47806.00 2015-03-07 15:01:17.000 066 21171.68 39.87 42862.47 47806.03 2015-03-07 15:01:18.000 066 21171.71 39.84 42862.47 47806.07 2015-03-07 15:01:19.000 066 21171.72 39.81 42862.49 47806.09 2015-03-07 15:01:20.000 066 21171.75 39.80 42862.50 47806.15 2015-03-07 15:01:21.000 066 21171.75 39.78 42862.53 47806.15 2015-03-07 15:01:22.000 066 21171.75 39.74 42862.53 47806.17 2015-03-07 15:01:23.000 066 21171.76 39.70 42862.59 47806.21 2015-03-07 15:01:24.000 066 21171.78 39.64 42862.62 47806.22 2015-03-07 15:01:25.000 066 21171.81 39.60 42862.64 47806.24 2015-03-07 15:01:26.000 066 21171.88 39.53 42862.65 47806.31 2015-03-07 15:01:27.000 066 21171.91 39.49 42862.68 47806.35 2015-03-07 15:01:28.000 066 21171.99 39.48 42862.68 47806.42 2015-03-07 15:01:29.000 066 21172.11 39.41 42862.74 47806.46 2015-03-07 15:01:30.000 066 21172.13 39.36 42862.79 47806.50 2015-03-07 15:01:31.000 066 21172.17 39.32 42862.83 47806.58 2015-03-07 15:01:32.000 066 21172.21 39.31 42862.83 47806.64 2015-03-07 15:01:33.000 066 21172.26 39.34 42862.82 47806.63 2015-03-07 15:01:34.000 066 21172.26 39.34 42862.84 47806.68 2015-03-07 15:01:35.000 066 21172.26 39.29 42862.83 47806.68 2015-03-07 15:01:36.000 066 21172.27 39.27 42862.86 47806.68 2015-03-07 15:01:37.000 066 21172.27 39.27 42862.88 47806.70 2015-03-07 15:01:38.000 066 21172.31 39.21 42862.92 47806.71 2015-03-07 15:01:39.000 066 21172.35 39.20 42862.93 47806.73 2015-03-07 15:01:40.000 066 21172.38 39.23 42862.92 47806.76 2015-03-07 15:01:41.000 066 21172.40 39.24 42862.88 47806.76 2015-03-07 15:01:42.000 066 21172.40 39.21 42862.90 47806.79 2015-03-07 15:01:43.000 066 21172.37 39.21 42862.92 47806.80 2015-03-07 15:01:44.000 066 21172.40 39.21 42862.91 47806.81 2015-03-07 15:01:45.000 066 21172.39 39.22 42862.95 47806.81 2015-03-07 15:01:46.000 066 21172.39 39.18 42862.94 47806.80 2015-03-07 15:01:47.000 066 21172.40 39.18 42862.93 47806.82 2015-03-07 15:01:48.000 066 21172.40 39.15 42862.93 47806.83 2015-03-07 15:01:49.000 066 21172.42 39.16 42862.93 47806.83 2015-03-07 15:01:50.000 066 21172.43 39.16 42862.92 47806.85 2015-03-07 15:01:51.000 066 21172.45 39.12 42862.96 47806.86 2015-03-07 15:01:52.000 066 21172.51 39.07 42862.94 47806.87 2015-03-07 15:01:53.000 066 21172.58 39.05 42862.93 47806.89 2015-03-07 15:01:54.000 066 21172.62 39.01 42862.92 47806.93 2015-03-07 15:01:55.000 066 21172.68 38.97 42862.95 47806.97 2015-03-07 15:01:56.000 066 21172.76 38.90 42863.01 47807.00 2015-03-07 15:01:57.000 066 21172.87 38.83 42863.00 47807.05 2015-03-07 15:01:58.000 066 21172.97 38.75 42863.01 47807.09 2015-03-07 15:01:59.000 066 21173.06 38.70 42863.04 47807.19 2015-03-07 15:02:00.000 066 21173.16 38.68 42863.06 47807.24 2015-03-07 15:02:01.000 066 21173.26 38.66 42863.09 47807.30 2015-03-07 15:02:02.000 066 21173.32 38.66 42863.06 47807.35 2015-03-07 15:02:03.000 066 21173.32 38.67 42863.04 47807.34 2015-03-07 15:02:04.000 066 21173.41 38.69 42863.01 47807.33 2015-03-07 15:02:05.000 066 21173.45 38.68 42862.95 47807.33 2015-03-07 15:02:06.000 066 21173.46 38.63 42862.93 47807.30 2015-03-07 15:02:07.000 066 21173.49 38.59 42862.88 47807.28 2015-03-07 15:02:08.000 066 21173.50 38.54 42862.87 47807.26 2015-03-07 15:02:09.000 066 21173.47 38.49 42862.86 47807.27 2015-03-07 15:02:10.000 066 21173.41 38.49 42862.88 47807.24 2015-03-07 15:02:11.000 066 21173.36 38.51 42862.85 47807.23 2015-03-07 15:02:12.000 066 21173.35 38.52 42862.85 47807.21 2015-03-07 15:02:13.000 066 21173.34 38.57 42862.86 47807.19 2015-03-07 15:02:14.000 066 21173.30 38.64 42862.82 47807.16 2015-03-07 15:02:15.000 066 21173.26 38.70 42862.82 47807.13 2015-03-07 15:02:16.000 066 21173.24 38.75 42862.77 47807.06 2015-03-07 15:02:17.000 066 21173.23 38.80 42862.71 47807.02 2015-03-07 15:02:18.000 066 21173.23 38.83 42862.67 47806.98 2015-03-07 15:02:19.000 066 21173.20 38.82 42862.65 47806.91 2015-03-07 15:02:20.000 066 21173.19 38.84 42862.63 47806.91 2015-03-07 15:02:21.000 066 21173.16 38.86 42862.58 47806.86 2015-03-07 15:02:22.000 066 21173.16 38.83 42862.57 47806.86 2015-03-07 15:02:23.000 066 21173.15 38.77 42862.57 47806.87 2015-03-07 15:02:24.000 066 21173.14 38.75 42862.59 47806.86 2015-03-07 15:02:25.000 066 21173.10 38.79 42862.64 47806.84 2015-03-07 15:02:26.000 066 21173.09 38.84 42862.60 47806.86 2015-03-07 15:02:27.000 066 21173.13 38.88 42862.58 47806.84 2015-03-07 15:02:28.000 066 21173.11 38.91 42862.60 47806.87 2015-03-07 15:02:29.000 066 21173.10 38.94 42862.59 47806.84 2015-03-07 15:02:30.000 066 21173.09 38.96 42862.57 47806.86 2015-03-07 15:02:31.000 066 21173.12 38.97 42862.57 47806.82 2015-03-07 15:02:32.000 066 21173.15 39.01 42862.52 47806.83 2015-03-07 15:02:33.000 066 21173.17 39.03 42862.50 47806.83 2015-03-07 15:02:34.000 066 21173.15 39.00 42862.54 47806.79 2015-03-07 15:02:35.000 066 21173.17 38.99 42862.53 47806.82 2015-03-07 15:02:36.000 066 21173.17 38.99 42862.53 47806.79 2015-03-07 15:02:37.000 066 21173.20 38.95 42862.51 47806.79 2015-03-07 15:02:38.000 066 21173.21 38.90 42862.51 47806.80 2015-03-07 15:02:39.000 066 21173.25 38.90 42862.52 47806.80 2015-03-07 15:02:40.000 066 21173.28 38.90 42862.52 47806.83 2015-03-07 15:02:41.000 066 21173.28 38.91 42862.48 47806.83 2015-03-07 15:02:42.000 066 21173.32 38.91 42862.47 47806.85 2015-03-07 15:02:43.000 066 21173.34 38.90 42862.45 47806.88 2015-03-07 15:02:44.000 066 21173.38 38.90 42862.43 47806.84 2015-03-07 15:02:45.000 066 21173.37 38.92 42862.47 47806.87 2015-03-07 15:02:46.000 066 21173.35 38.96 42862.46 47806.84 2015-03-07 15:02:47.000 066 21173.31 38.96 42862.42 47806.83 2015-03-07 15:02:48.000 066 21173.28 38.96 42862.45 47806.80 2015-03-07 15:02:49.000 066 21173.24 38.94 42862.44 47806.80 2015-03-07 15:02:50.000 066 21173.24 38.96 42862.45 47806.78 2015-03-07 15:02:51.000 066 21173.23 38.94 42862.47 47806.79 2015-03-07 15:02:52.000 066 21173.18 38.91 42862.50 47806.77 2015-03-07 15:02:53.000 066 21173.16 38.89 42862.53 47806.78 2015-03-07 15:02:54.000 066 21173.17 38.88 42862.53 47806.79 2015-03-07 15:02:55.000 066 21173.19 38.84 42862.54 47806.80 2015-03-07 15:02:56.000 066 21173.20 38.78 42862.54 47806.82 2015-03-07 15:02:57.000 066 21173.18 38.70 42862.58 47806.82 2015-03-07 15:02:58.000 066 21173.23 38.70 42862.61 47806.85 2015-03-07 15:02:59.000 066 21173.27 38.70 42862.60 47806.89 2015-03-07 15:03:00.000 066 21173.29 38.71 42862.62 47806.93 2015-03-07 15:03:01.000 066 21173.32 38.72 42862.64 47806.94 2015-03-07 15:03:02.000 066 21173.34 38.73 42862.65 47806.97 2015-03-07 15:03:03.000 066 21173.35 38.74 42862.65 47807.00 2015-03-07 15:03:04.000 066 21173.36 38.77 42862.65 47806.99 2015-03-07 15:03:05.000 066 21173.36 38.79 42862.65 47807.05 2015-03-07 15:03:06.000 066 21173.36 38.78 42862.67 47807.04 2015-03-07 15:03:07.000 066 21173.39 38.78 42862.69 47807.05 2015-03-07 15:03:08.000 066 21173.40 38.83 42862.71 47807.06 2015-03-07 15:03:09.000 066 21173.39 38.92 42862.72 47807.08 2015-03-07 15:03:10.000 066 21173.39 39.00 42862.72 47807.11 2015-03-07 15:03:11.000 066 21173.37 39.13 42862.71 47807.09 2015-03-07 15:03:12.000 066 21173.32 39.26 42862.69 47807.07 2015-03-07 15:03:13.000 066 21173.29 39.35 42862.72 47807.04 2015-03-07 15:03:14.000 066 21173.25 39.42 42862.68 47807.01 2015-03-07 15:03:15.000 066 21173.22 39.51 42862.67 47806.97 2015-03-07 15:03:16.000 066 21173.22 39.55 42862.65 47806.96 2015-03-07 15:03:17.000 066 21173.18 39.59 42862.66 47806.93 2015-03-07 15:03:18.000 066 21173.16 39.63 42862.62 47806.91 2015-03-07 15:03:19.000 066 21173.16 39.60 42862.60 47806.87 2015-03-07 15:03:20.000 066 21173.11 39.56 42862.58 47806.84 2015-03-07 15:03:21.000 066 21173.05 39.50 42862.61 47806.83 2015-03-07 15:03:22.000 066 21173.03 39.42 42862.65 47806.83 2015-03-07 15:03:23.000 066 21173.03 39.39 42862.69 47806.84 2015-03-07 15:03:24.000 066 21173.05 39.39 42862.72 47806.86 2015-03-07 15:03:25.000 066 21173.05 39.37 42862.70 47806.90 2015-03-07 15:03:26.000 066 21173.09 39.35 42862.74 47806.94 2015-03-07 15:03:27.000 066 21173.11 39.34 42862.77 47806.94 2015-03-07 15:03:28.000 066 21173.09 39.33 42862.75 47806.96 2015-03-07 15:03:29.000 066 21173.08 39.35 42862.73 47806.98 2015-03-07 15:03:30.000 066 21173.07 39.36 42862.76 47806.97 2015-03-07 15:03:31.000 066 21173.03 39.36 42862.81 47807.00 2015-03-07 15:03:32.000 066 21172.98 39.35 42862.85 47806.99 2015-03-07 15:03:33.000 066 21172.96 39.37 42862.84 47806.99 2015-03-07 15:03:34.000 066 21172.93 39.39 42862.86 47807.02 2015-03-07 15:03:35.000 066 21172.89 39.42 42862.88 47806.99 2015-03-07 15:03:36.000 066 21172.83 39.44 42862.93 47807.00 2015-03-07 15:03:37.000 066 21172.75 39.47 42862.94 47806.98 2015-03-07 15:03:38.000 066 21172.68 39.49 42862.90 47806.98 2015-03-07 15:03:39.000 066 21172.63 39.48 42862.90 47806.93 2015-03-07 15:03:40.000 066 21172.58 39.48 42862.94 47806.94 2015-03-07 15:03:41.000 066 21172.53 39.48 42862.92 47806.91 2015-03-07 15:03:42.000 066 21172.45 39.51 42862.97 47806.91 2015-03-07 15:03:43.000 066 21172.40 39.54 42862.99 47806.89 2015-03-07 15:03:44.000 066 21172.37 39.56 42863.05 47806.90 2015-03-07 15:03:45.000 066 21172.36 39.59 42863.08 47806.90 2015-03-07 15:03:46.000 066 21172.34 39.63 42863.06 47806.91 2015-03-07 15:03:47.000 066 21172.34 39.64 42863.05 47806.90 2015-03-07 15:03:48.000 066 21172.32 39.65 42863.06 47806.92 2015-03-07 15:03:49.000 066 21172.30 39.64 42863.03 47806.91 2015-03-07 15:03:50.000 066 21172.30 39.61 42863.01 47806.91 2015-03-07 15:03:51.000 066 21172.31 39.61 42863.03 47806.89 2015-03-07 15:03:52.000 066 21172.32 39.59 42863.05 47806.92 2015-03-07 15:03:53.000 066 21172.35 39.58 42863.07 47806.88 2015-03-07 15:03:54.000 066 21172.39 39.59 42863.03 47806.93 2015-03-07 15:03:55.000 066 21172.39 39.62 42863.04 47806.92 2015-03-07 15:03:56.000 066 21172.40 39.65 42863.03 47806.94 2015-03-07 15:03:57.000 066 21172.41 39.67 42863.03 47806.96 2015-03-07 15:03:58.000 066 21172.41 39.74 42863.07 47806.96 2015-03-07 15:03:59.000 066 21172.42 39.79 42863.05 47806.93 2015-03-07 15:04:00.000 066 21172.39 39.81 42863.04 47806.95 2015-03-07 15:04:01.000 066 21172.36 39.85 42863.03 47806.91 2015-03-07 15:04:02.000 066 21172.34 39.88 42863.04 47806.92 2015-03-07 15:04:03.000 066 21172.36 39.87 42863.02 47806.89 2015-03-07 15:04:04.000 066 21172.39 39.91 42862.99 47806.89 2015-03-07 15:04:05.000 066 21172.42 39.93 42862.99 47806.89 2015-03-07 15:04:06.000 066 21172.43 39.96 42863.00 47806.88 2015-03-07 15:04:07.000 066 21172.44 39.95 42862.97 47806.88 2015-03-07 15:04:08.000 066 21172.40 39.97 42862.97 47806.89 2015-03-07 15:04:09.000 066 21172.33 39.99 42862.95 47806.88 2015-03-07 15:04:10.000 066 21172.24 40.03 42862.97 47806.81 2015-03-07 15:04:11.000 066 21172.12 40.00 42862.97 47806.79 2015-03-07 15:04:12.000 066 21172.00 39.95 42862.97 47806.72 2015-03-07 15:04:13.000 066 21171.88 39.90 42863.02 47806.67 2015-03-07 15:04:14.000 066 21171.76 39.85 42863.03 47806.61 2015-03-07 15:04:15.000 066 21171.66 39.85 42863.03 47806.59 2015-03-07 15:04:16.000 066 21171.58 39.84 42863.02 47806.57 2015-03-07 15:04:17.000 066 21171.53 39.83 42863.07 47806.54 2015-03-07 15:04:18.000 066 21171.50 39.87 42863.03 47806.51 2015-03-07 15:04:19.000 066 21171.51 39.91 42863.02 47806.53 2015-03-07 15:04:20.000 066 21171.49 39.96 42863.00 47806.50 2015-03-07 15:04:21.000 066 21171.49 40.01 42863.01 47806.47 2015-03-07 15:04:22.000 066 21171.50 40.09 42862.97 47806.47 2015-03-07 15:04:23.000 066 21171.55 40.14 42862.98 47806.46 2015-03-07 15:04:24.000 066 21171.58 40.21 42862.99 47806.47 2015-03-07 15:04:25.000 066 21171.60 40.28 42862.92 47806.46 2015-03-07 15:04:26.000 066 21171.63 40.36 42862.91 47806.46 2015-03-07 15:04:27.000 066 21171.66 40.41 42862.87 47806.47 2015-03-07 15:04:28.000 066 21171.72 40.43 42862.86 47806.46 2015-03-07 15:04:29.000 066 21171.75 40.44 42862.83 47806.44 2015-03-07 15:04:30.000 066 21171.74 40.40 42862.82 47806.46 2015-03-07 15:04:31.000 066 21171.72 40.36 42862.81 47806.45 2015-03-07 15:04:32.000 066 21171.71 40.30 42862.82 47806.46 2015-03-07 15:04:33.000 066 21171.69 40.22 42862.85 47806.43 2015-03-07 15:04:34.000 066 21171.64 40.15 42862.87 47806.41 2015-03-07 15:04:35.000 066 21171.62 40.10 42862.86 47806.42 2015-03-07 15:04:36.000 066 21171.61 40.04 42862.82 47806.43 2015-03-07 15:04:37.000 066 21171.59 39.98 42862.86 47806.39 2015-03-07 15:04:38.000 066 21171.61 39.94 42862.89 47806.41 2015-03-07 15:04:39.000 066 21171.62 39.97 42862.86 47806.42 2015-03-07 15:04:40.000 066 21171.61 40.01 42862.87 47806.43 2015-03-07 15:04:41.000 066 21171.59 40.04 42862.84 47806.41 2015-03-07 15:04:42.000 066 21171.54 40.09 42862.82 47806.42 2015-03-07 15:04:43.000 066 21171.49 40.13 42862.82 47806.42 2015-03-07 15:04:44.000 066 21171.37 40.23 42862.83 47806.34 2015-03-07 15:04:45.000 066 21171.28 40.32 42862.80 47806.30 2015-03-07 15:04:46.000 066 21171.20 40.40 42862.73 47806.21 2015-03-07 15:04:47.000 066 21171.16 40.46 42862.69 47806.18 2015-03-07 15:04:48.000 066 21171.17 40.49 42862.65 47806.09 2015-03-07 15:04:49.000 066 21171.17 40.46 42862.66 47806.09 2015-03-07 15:04:50.000 066 21171.19 40.46 42862.63 47806.08 2015-03-07 15:04:51.000 066 21171.19 40.41 42862.66 47806.05 2015-03-07 15:04:52.000 066 21171.21 40.34 42862.65 47806.05 2015-03-07 15:04:53.000 066 21171.25 40.32 42862.64 47806.09 2015-03-07 15:04:54.000 066 21171.27 40.27 42862.62 47806.10 2015-03-07 15:04:55.000 066 21171.31 40.25 42862.64 47806.11 2015-03-07 15:04:56.000 066 21171.33 40.27 42862.67 47806.12 2015-03-07 15:04:57.000 066 21171.36 40.30 42862.66 47806.15 2015-03-07 15:04:58.000 066 21171.40 40.31 42862.67 47806.15 2015-03-07 15:04:59.000 066 21171.42 40.34 42862.68 47806.19 2015-03-07 15:05:00.000 066 21171.44 40.34 42862.70 47806.21 2015-03-07 15:05:01.000 066 21171.50 40.39 42862.70 47806.20 2015-03-07 15:05:02.000 066 21171.49 40.46 42862.68 47806.22 2015-03-07 15:05:03.000 066 21171.50 40.52 42862.68 47806.22 2015-03-07 15:05:04.000 066 21171.50 40.60 42862.67 47806.20 2015-03-07 15:05:05.000 066 21171.54 40.69 42862.62 47806.20 2015-03-07 15:05:06.000 066 21171.54 40.77 42862.58 47806.17 2015-03-07 15:05:07.000 066 21171.52 40.85 42862.55 47806.12 2015-03-07 15:05:08.000 066 21171.48 40.89 42862.54 47806.11 2015-03-07 15:05:09.000 066 21171.40 40.88 42862.53 47806.05 2015-03-07 15:05:10.000 066 21171.34 40.87 42862.51 47805.99 2015-03-07 15:05:11.000 066 21171.23 40.83 42862.52 47805.98 2015-03-07 15:05:12.000 066 21171.17 40.83 42862.52 47805.92 2015-03-07 15:05:13.000 066 21171.17 40.81 42862.53 47805.91 2015-03-07 15:05:14.000 066 21171.14 40.80 42862.54 47805.92 2015-03-07 15:05:15.000 066 21171.18 40.79 42862.53 47805.90 2015-03-07 15:05:16.000 066 21171.23 40.77 42862.52 47805.91 2015-03-07 15:05:17.000 066 21171.30 40.77 42862.50 47805.94 2015-03-07 15:05:18.000 066 21171.34 40.80 42862.52 47805.95 2015-03-07 15:05:19.000 066 21171.40 40.84 42862.51 47806.00 2015-03-07 15:05:20.000 066 21171.43 40.88 42862.49 47806.02 2015-03-07 15:05:21.000 066 21171.47 40.92 42862.49 47806.02 2015-03-07 15:05:22.000 066 21171.46 40.95 42862.48 47806.03 2015-03-07 15:05:23.000 066 21171.45 40.97 42862.51 47806.02 2015-03-07 15:05:24.000 066 21171.43 40.99 42862.52 47806.04 2015-03-07 15:05:25.000 066 21171.38 40.98 42862.52 47806.05 2015-03-07 15:05:26.000 066 21171.30 41.00 42862.53 47806.05 2015-03-07 15:05:27.000 066 21171.25 41.03 42862.54 47806.02 2015-03-07 15:05:28.000 066 21171.23 41.04 42862.55 47806.01 2015-03-07 15:05:29.000 066 21171.21 41.07 42862.54 47805.99 2015-03-07 15:05:30.000 066 21171.16 41.04 42862.54 47805.93 2015-03-07 15:05:31.000 066 21171.22 40.99 42862.57 47805.96 2015-03-07 15:05:32.000 066 21171.28 40.99 42862.57 47805.97 2015-03-07 15:05:33.000 066 21171.34 40.98 42862.54 47805.96 2015-03-07 15:05:34.000 066 21171.39 40.97 42862.54 47805.99 2015-03-07 15:05:35.000 066 21171.48 40.93 42862.57 47806.04 2015-03-07 15:05:36.000 066 21171.62 40.94 42862.53 47806.09 2015-03-07 15:05:37.000 066 21171.73 40.94 42862.53 47806.13 2015-03-07 15:05:38.000 066 21171.85 40.97 42862.50 47806.17 2015-03-07 15:05:39.000 066 21171.94 41.03 42862.50 47806.25 2015-03-07 15:05:40.000 066 21171.98 41.05 42862.54 47806.28 2015-03-07 15:05:41.000 066 21171.92 41.06 42862.54 47806.30 2015-03-07 15:05:42.000 066 21171.85 41.11 42862.54 47806.29 2015-03-07 15:05:43.000 066 21171.74 41.15 42862.56 47806.27 2015-03-07 15:05:44.000 066 21171.60 41.16 42862.56 47806.22 2015-03-07 15:05:45.000 066 21171.42 41.19 42862.58 47806.18 2015-03-07 15:05:46.000 066 21171.26 41.20 42862.58 47806.08 2015-03-07 15:05:47.000 066 21171.08 41.22 42862.55 47806.02 2015-03-07 15:05:48.000 066 21170.95 41.21 42862.59 47805.95 2015-03-07 15:05:49.000 066 21170.82 41.20 42862.60 47805.87 2015-03-07 15:05:50.000 066 21170.76 41.16 42862.61 47805.83 2015-03-07 15:05:51.000 066 21170.75 41.09 42862.62 47805.79 2015-03-07 15:05:52.000 066 21170.76 41.03 42862.60 47805.80 2015-03-07 15:05:53.000 066 21170.81 41.02 42862.60 47805.84 2015-03-07 15:05:54.000 066 21170.91 40.96 42862.62 47805.86 2015-03-07 15:05:55.000 066 21170.99 40.93 42862.65 47805.89 2015-03-07 15:05:56.000 066 21171.11 40.93 42862.68 47805.95 2015-03-07 15:05:57.000 066 21171.24 40.92 42862.71 47806.03 2015-03-07 15:05:58.000 066 21171.36 40.96 42862.71 47806.13 2015-03-07 15:05:59.000 066 21171.46 40.96 42862.75 47806.18 2015-03-07 15:06:00.000 066 21171.49 40.96 42862.73 47806.22 2015-03-07 15:06:01.000 066 21171.53 40.96 42862.69 47806.25 2015-03-07 15:06:02.000 066 21171.60 40.96 42862.73 47806.28 2015-03-07 15:06:03.000 066 21171.62 40.95 42862.75 47806.26 2015-03-07 15:06:04.000 066 21171.62 40.96 42862.72 47806.29 2015-03-07 15:06:05.000 066 21171.65 40.96 42862.72 47806.27 2015-03-07 15:06:06.000 066 21171.67 40.96 42862.71 47806.28 2015-03-07 15:06:07.000 066 21171.67 40.99 42862.64 47806.26 2015-03-07 15:06:08.000 066 21171.69 41.03 42862.64 47806.28 2015-03-07 15:06:09.000 066 21171.71 41.07 42862.66 47806.29 2015-03-07 15:06:10.000 066 21171.73 41.14 42862.66 47806.29 2015-03-07 15:06:11.000 066 21171.70 41.20 42862.65 47806.26 2015-03-07 15:06:12.000 066 21171.61 41.30 42862.65 47806.23 2015-03-07 15:06:13.000 066 21171.50 41.41 42862.67 47806.22 2015-03-07 15:06:14.000 066 21171.35 41.49 42862.69 47806.18 2015-03-07 15:06:15.000 066 21171.19 41.56 42862.71 47806.10 2015-03-07 15:06:16.000 066 21171.05 41.57 42862.71 47806.05 2015-03-07 15:06:17.000 066 21170.88 41.54 42862.71 47805.96 2015-03-07 15:06:18.000 066 21170.74 41.45 42862.71 47805.92 2015-03-07 15:06:19.000 066 21170.66 41.31 42862.73 47805.87 2015-03-07 15:06:20.000 066 21170.64 41.18 42862.77 47805.87 2015-03-07 15:06:21.000 066 21170.73 41.05 42862.84 47805.89 2015-03-07 15:06:22.000 066 21170.90 40.92 42862.88 47805.98 2015-03-07 15:06:23.000 066 21171.13 40.86 42862.86 47806.08 2015-03-07 15:06:24.000 066 21171.45 40.83 42862.82 47806.18 2015-03-07 15:06:25.000 066 21171.77 40.84 42862.87 47806.34 2015-03-07 15:06:26.000 066 21172.03 40.89 42862.84 47806.48 2015-03-07 15:06:27.000 066 21172.26 40.95 42862.85 47806.58 2015-03-07 15:06:28.000 066 21172.41 41.06 42862.83 47806.68 2015-03-07 15:06:29.000 066 21172.49 41.18 42862.82 47806.75 2015-03-07 15:06:30.000 066 21172.47 41.30 42862.80 47806.75 2015-03-07 15:06:31.000 066 21172.41 41.41 42862.77 47806.75 2015-03-07 15:06:32.000 066 21172.27 41.51 42862.75 47806.68 2015-03-07 15:06:33.000 066 21172.11 41.53 42862.78 47806.64 2015-03-07 15:06:34.000 066 21171.96 41.51 42862.76 47806.55 2015-03-07 15:06:35.000 066 21171.79 41.51 42862.71 47806.44 2015-03-07 15:06:36.000 066 21171.65 41.50 42862.70 47806.36 2015-03-07 15:06:37.000 066 21171.54 41.48 42862.67 47806.27 2015-03-07 15:06:38.000 066 21171.43 41.39 42862.67 47806.21 2015-03-07 15:06:39.000 066 21171.34 41.30 42862.68 47806.15 2015-03-07 15:06:40.000 066 21171.30 41.24 42862.69 47806.13 2015-03-07 15:06:41.000 066 21171.29 41.14 42862.71 47806.12 2015-03-07 15:06:42.000 066 21171.34 41.07 42862.72 47806.12 2015-03-07 15:06:43.000 066 21171.40 41.04 42862.73 47806.17 2015-03-07 15:06:44.000 066 21171.48 41.03 42862.71 47806.17 2015-03-07 15:06:45.000 066 21171.59 41.02 42862.73 47806.23 2015-03-07 15:06:46.000 066 21171.76 40.96 42862.75 47806.26 2015-03-07 15:06:47.000 066 21171.93 40.93 42862.75 47806.36 2015-03-07 15:06:48.000 066 21172.07 40.89 42862.76 47806.40 2015-03-07 15:06:49.000 066 21172.18 40.86 42862.76 47806.51 2015-03-07 15:06:50.000 066 21172.33 40.88 42862.79 47806.57 2015-03-07 15:06:51.000 066 21172.44 40.93 42862.78 47806.65 2015-03-07 15:06:52.000 066 21172.53 40.97 42862.79 47806.71 2015-03-07 15:06:53.000 066 21172.53 41.00 42862.75 47806.76 2015-03-07 15:06:54.000 066 21172.50 41.04 42862.74 47806.76 2015-03-07 15:06:55.000 066 21172.45 41.05 42862.73 47806.71 2015-03-07 15:06:56.000 066 21172.33 41.03 42862.76 47806.69 2015-03-07 15:06:57.000 066 21172.19 40.99 42862.77 47806.62 2015-03-07 15:06:58.000 066 21172.07 40.95 42862.79 47806.57 2015-03-07 15:06:59.000 066 21171.95 40.93 42862.80 47806.55 2015-03-07 15:07:00.000 066 21171.87 40.93 42862.84 47806.51 2015-03-07 15:07:01.000 066 21171.82 40.95 42862.81 47806.51 2015-03-07 15:07:02.000 066 21171.78 40.92 42862.81 47806.47 2015-03-07 15:07:03.000 066 21171.73 40.92 42862.78 47806.45 2015-03-07 15:07:04.000 066 21171.71 40.90 42862.78 47806.43 2015-03-07 15:07:05.000 066 21171.68 40.90 42862.82 47806.42 2015-03-07 15:07:06.000 066 21171.71 40.88 42862.81 47806.41 2015-03-07 15:07:07.000 066 21171.77 40.83 42862.78 47806.41 2015-03-07 15:07:08.000 066 21171.86 40.82 42862.80 47806.45 2015-03-07 15:07:09.000 066 21172.00 40.82 42862.79 47806.46 2015-03-07 15:07:10.000 066 21172.21 40.86 42862.77 47806.52 2015-03-07 15:07:11.000 066 21172.41 40.85 42862.69 47806.58 2015-03-07 15:07:12.000 066 21172.58 40.88 42862.70 47806.66 2015-03-07 15:07:13.000 066 21172.73 40.93 42862.68 47806.73 2015-03-07 15:07:14.000 066 21172.85 41.03 42862.63 47806.79 2015-03-07 15:07:15.000 066 21172.91 41.07 42862.59 47806.79 2015-03-07 15:07:16.000 066 21172.94 41.12 42862.57 47806.78 2015-03-07 15:07:17.000 066 21172.92 41.13 42862.57 47806.79 2015-03-07 15:07:18.000 066 21172.84 41.16 42862.59 47806.77 2015-03-07 15:07:19.000 066 21172.75 41.17 42862.50 47806.71 2015-03-07 15:07:20.000 066 21172.62 41.19 42862.51 47806.67 2015-03-07 15:07:21.000 066 21172.47 41.20 42862.54 47806.59 2015-03-07 15:07:22.000 066 21172.31 41.21 42862.55 47806.53 2015-03-07 15:07:23.000 066 21172.13 41.16 42862.51 47806.43 2015-03-07 15:07:24.000 066 21171.97 41.14 42862.53 47806.36 2015-03-07 15:07:25.000 066 21171.85 41.15 42862.48 47806.28 2015-03-07 15:07:26.000 066 21171.73 41.15 42862.46 47806.23 2015-03-07 15:07:27.000 066 21171.67 41.15 42862.46 47806.19 2015-03-07 15:07:28.000 066 21171.66 41.18 42862.46 47806.15 2015-03-07 15:07:29.000 066 21171.71 41.24 42862.45 47806.11 2015-03-07 15:07:30.000 066 21171.79 41.30 42862.41 47806.10 2015-03-07 15:07:31.000 066 21171.90 41.37 42862.35 47806.12 2015-03-07 15:07:32.000 066 21172.05 41.41 42862.33 47806.13 2015-03-07 15:07:33.000 066 21172.20 41.46 42862.27 47806.19 2015-03-07 15:07:34.000 066 21172.30 41.53 42862.25 47806.23 2015-03-07 15:07:35.000 066 21172.42 41.55 42862.25 47806.25 2015-03-07 15:07:36.000 066 21172.50 41.55 42862.24 47806.26 2015-03-07 15:07:37.000 066 21172.52 41.54 42862.21 47806.27 2015-03-07 15:07:38.000 066 21172.56 41.48 42862.15 47806.24 2015-03-07 15:07:39.000 066 21172.59 41.43 42862.17 47806.26 2015-03-07 15:07:40.000 066 21172.62 41.29 42862.20 47806.25 2015-03-07 15:07:41.000 066 21172.59 41.11 42862.23 47806.28 2015-03-07 15:07:42.000 066 21172.59 40.98 42862.24 47806.30 2015-03-07 15:07:43.000 066 21172.65 40.83 42862.31 47806.35 2015-03-07 15:07:44.000 066 21172.64 40.75 42862.39 47806.42 2015-03-07 15:07:45.000 066 21172.66 40.68 42862.46 47806.46 2015-03-07 15:07:46.000 066 21172.69 40.63 42862.52 47806.56 2015-03-07 15:07:47.000 066 21172.77 40.62 42862.61 47806.65 2015-03-07 15:07:48.000 066 21172.79 40.64 42862.66 47806.73 2015-03-07 15:07:49.000 066 21172.79 40.71 42862.68 47806.77 2015-03-07 15:07:50.000 066 21172.78 40.79 42862.71 47806.82 2015-03-07 15:07:51.000 066 21172.74 40.83 42862.70 47806.81 2015-03-07 15:07:52.000 066 21172.70 40.84 42862.73 47806.82 2015-03-07 15:07:53.000 066 21172.63 40.87 42862.76 47806.82 2015-03-07 15:07:54.000 066 21172.61 40.93 42862.78 47806.79 2015-03-07 15:07:55.000 066 21172.59 40.98 42862.75 47806.79 2015-03-07 15:07:56.000 066 21172.56 41.00 42862.72 47806.75 2015-03-07 15:07:57.000 066 21172.57 40.97 42862.68 47806.70 2015-03-07 15:07:58.000 066 21172.56 40.91 42862.62 47806.67 2015-03-07 15:07:59.000 066 21172.54 40.86 42862.61 47806.63 2015-03-07 15:08:00.000 066 21172.57 40.81 42862.59 47806.59 2015-03-07 15:08:01.000 066 21172.57 40.77 42862.60 47806.61 2015-03-07 15:08:02.000 066 21172.55 40.71 42862.58 47806.60 2015-03-07 15:08:03.000 066 21172.57 40.64 42862.54 47806.59 2015-03-07 15:08:04.000 066 21172.64 40.60 42862.56 47806.61 2015-03-07 15:08:05.000 066 21172.74 40.55 42862.54 47806.63 2015-03-07 15:08:06.000 066 21172.85 40.49 42862.52 47806.65 2015-03-07 15:08:07.000 066 21172.93 40.52 42862.54 47806.72 2015-03-07 15:08:08.000 066 21173.06 40.51 42862.53 47806.76 2015-03-07 15:08:09.000 066 21173.17 40.56 42862.56 47806.82 2015-03-07 15:08:10.000 066 21173.23 40.61 42862.54 47806.84 2015-03-07 15:08:11.000 066 21173.28 40.66 42862.52 47806.88 2015-03-07 15:08:12.000 066 21173.28 40.72 42862.55 47806.91 2015-03-07 15:08:13.000 066 21173.21 40.76 42862.53 47806.93 2015-03-07 15:08:14.000 066 21173.14 40.85 42862.55 47806.91 2015-03-07 15:08:15.000 066 21173.00 40.91 42862.55 47806.84 2015-03-07 15:08:16.000 066 21172.84 40.94 42862.55 47806.81 2015-03-07 15:08:17.000 066 21172.62 40.93 42862.60 47806.73 2015-03-07 15:08:18.000 066 21172.45 40.90 42862.57 47806.64 2015-03-07 15:08:19.000 066 21172.26 40.87 42862.59 47806.56 2015-03-07 15:08:20.000 066 21172.09 40.79 42862.63 47806.45 2015-03-07 15:08:21.000 066 21171.98 40.71 42862.63 47806.38 2015-03-07 15:08:22.000 066 21171.88 40.61 42862.62 47806.34 2015-03-07 15:08:23.000 066 21171.85 40.53 42862.59 47806.29 2015-03-07 15:08:24.000 066 21171.88 40.49 42862.63 47806.28 2015-03-07 15:08:25.000 066 21171.99 40.48 42862.66 47806.32 2015-03-07 15:08:26.000 066 21172.12 40.47 42862.68 47806.36 2015-03-07 15:08:27.000 066 21172.27 40.51 42862.64 47806.44 2015-03-07 15:08:28.000 066 21172.42 40.57 42862.62 47806.49 2015-03-07 15:08:29.000 066 21172.63 40.64 42862.62 47806.59 2015-03-07 15:08:30.000 066 21172.82 40.70 42862.60 47806.64 2015-03-07 15:08:31.000 066 21172.99 40.79 42862.57 47806.73 2015-03-07 15:08:32.000 066 21173.16 40.84 42862.55 47806.80 2015-03-07 15:08:33.000 066 21173.33 40.87 42862.56 47806.88 2015-03-07 15:08:34.000 066 21173.45 40.90 42862.57 47806.90 2015-03-07 15:08:35.000 066 21173.52 40.93 42862.58 47806.97 2015-03-07 15:08:36.000 066 21173.53 40.97 42862.55 47806.99 2015-03-07 15:08:37.000 066 21173.47 41.02 42862.55 47806.99 2015-03-07 15:08:38.000 066 21173.40 41.02 42862.58 47807.00 2015-03-07 15:08:39.000 066 21173.26 41.01 42862.59 47806.94 2015-03-07 15:08:40.000 066 21173.10 41.01 42862.63 47806.92 2015-03-07 15:08:41.000 066 21172.93 41.02 42862.66 47806.84 2015-03-07 15:08:42.000 066 21172.79 41.02 42862.65 47806.78 2015-03-07 15:08:43.000 066 21172.64 41.01 42862.63 47806.73 2015-03-07 15:08:44.000 066 21172.50 41.05 42862.64 47806.67 2015-03-07 15:08:45.000 066 21172.38 41.05 42862.64 47806.60 2015-03-07 15:08:46.000 066 21172.28 41.05 42862.61 47806.52 2015-03-07 15:08:47.000 066 21172.19 41.06 42862.61 47806.50 2015-03-07 15:08:48.000 066 21172.19 41.09 42862.60 47806.44 2015-03-07 15:08:49.000 066 21172.19 41.08 42862.60 47806.43 2015-03-07 15:08:50.000 066 21172.27 41.09 42862.57 47806.45 2015-03-07 15:08:51.000 066 21172.34 41.10 42862.54 47806.43 2015-03-07 15:08:52.000 066 21172.44 41.08 42862.54 47806.47 2015-03-07 15:08:53.000 066 21172.59 41.09 42862.50 47806.51 2015-03-07 15:08:54.000 066 21172.69 41.13 42862.51 47806.54 2015-03-07 15:08:55.000 066 21172.79 41.16 42862.52 47806.58 2015-03-07 15:08:56.000 066 21172.91 41.19 42862.52 47806.64 2015-03-07 15:08:57.000 066 21172.98 41.27 42862.50 47806.67 2015-03-07 15:08:58.000 066 21172.98 41.36 42862.49 47806.69 2015-03-07 15:08:59.000 066 21172.93 41.41 42862.49 47806.69 2015-03-07 15:09:00.000 066 21172.88 41.44 42862.49 47806.67 2015-03-07 15:09:01.000 066 21172.82 41.47 42862.46 47806.66 2015-03-07 15:09:02.000 066 21172.75 41.48 42862.47 47806.61 2015-03-07 15:09:03.000 066 21172.71 41.45 42862.46 47806.58 2015-03-07 15:09:04.000 066 21172.69 41.44 42862.49 47806.56 2015-03-07 15:09:05.000 066 21172.68 41.42 42862.46 47806.54 2015-03-07 15:09:06.000 066 21172.65 41.41 42862.44 47806.51 2015-03-07 15:09:07.000 066 21172.64 41.36 42862.48 47806.52 2015-03-07 15:09:08.000 066 21172.64 41.31 42862.48 47806.51 2015-03-07 15:09:09.000 066 21172.63 41.30 42862.47 47806.51 2015-03-07 15:09:10.000 066 21172.62 41.26 42862.47 47806.52 2015-03-07 15:09:11.000 066 21172.65 41.21 42862.49 47806.55 2015-03-07 15:09:12.000 066 21172.63 41.20 42862.51 47806.53 2015-03-07 15:09:13.000 066 21172.60 41.18 42862.50 47806.52 2015-03-07 15:09:14.000 066 21172.56 41.18 42862.53 47806.54 2015-03-07 15:09:15.000 066 21172.55 41.22 42862.48 47806.51 2015-03-07 15:09:16.000 066 21172.54 41.27 42862.46 47806.51 2015-03-07 15:09:17.000 066 21172.51 41.30 42862.46 47806.47 2015-03-07 15:09:18.000 066 21172.46 41.33 42862.46 47806.50 2015-03-07 15:09:19.000 066 21172.45 41.32 42862.47 47806.45 2015-03-07 15:09:20.000 066 21172.44 41.33 42862.46 47806.41 2015-03-07 15:09:21.000 066 21172.45 41.32 42862.47 47806.41 2015-03-07 15:09:22.000 066 21172.45 41.29 42862.48 47806.42 2015-03-07 15:09:23.000 066 21172.44 41.26 42862.47 47806.44 2015-03-07 15:09:24.000 066 21172.44 41.30 42862.49 47806.42 2015-03-07 15:09:25.000 066 21172.48 41.32 42862.43 47806.42 2015-03-07 15:09:26.000 066 21172.45 41.31 42862.43 47806.42 2015-03-07 15:09:27.000 066 21172.40 41.31 42862.45 47806.39 2015-03-07 15:09:28.000 066 21172.40 41.33 42862.43 47806.37 2015-03-07 15:09:29.000 066 21172.37 41.35 42862.40 47806.37 2015-03-07 15:09:30.000 066 21172.40 41.39 42862.40 47806.35 2015-03-07 15:09:31.000 066 21172.35 41.40 42862.39 47806.34 2015-03-07 15:09:32.000 066 21172.33 41.41 42862.41 47806.32 2015-03-07 15:09:33.000 066 21172.26 41.40 42862.42 47806.30 2015-03-07 15:09:34.000 066 21172.22 41.39 42862.40 47806.29 2015-03-07 15:09:35.000 066 21172.20 41.35 42862.41 47806.29 2015-03-07 15:09:36.000 066 21172.20 41.29 42862.42 47806.27 2015-03-07 15:09:37.000 066 21172.19 41.24 42862.44 47806.26 2015-03-07 15:09:38.000 066 21172.24 41.19 42862.48 47806.31 2015-03-07 15:09:39.000 066 21172.28 41.16 42862.48 47806.31 2015-03-07 15:09:40.000 066 21172.32 41.12 42862.47 47806.36 2015-03-07 15:09:41.000 066 21172.40 41.09 42862.48 47806.43 2015-03-07 15:09:42.000 066 21172.51 41.11 42862.50 47806.46 2015-03-07 15:09:43.000 066 21172.66 41.10 42862.45 47806.51 2015-03-07 15:09:44.000 066 21172.82 41.06 42862.48 47806.57 2015-03-07 15:09:45.000 066 21172.91 41.04 42862.50 47806.60 2015-03-07 15:09:46.000 066 21172.96 41.05 42862.49 47806.66 2015-03-07 15:09:47.000 066 21173.04 41.07 42862.48 47806.67 2015-03-07 15:09:48.000 066 21173.08 41.07 42862.47 47806.72 2015-03-07 15:09:49.000 066 21173.07 41.09 42862.46 47806.70 2015-03-07 15:09:50.000 066 21173.05 41.15 42862.43 47806.72 2015-03-07 15:09:51.000 066 21173.01 41.16 42862.41 47806.71 2015-03-07 15:09:52.000 066 21173.02 41.12 42862.44 47806.71 2015-03-07 15:09:53.000 066 21172.97 41.10 42862.43 47806.68 2015-03-07 15:09:54.000 066 21172.89 41.06 42862.46 47806.69 2015-03-07 15:09:55.000 066 21172.86 41.00 42862.48 47806.67 2015-03-07 15:09:56.000 066 21172.77 40.96 42862.54 47806.67 2015-03-07 15:09:57.000 066 21172.71 40.92 42862.58 47806.67 2015-03-07 15:09:58.000 066 21172.67 40.85 42862.59 47806.66 2015-03-07 15:09:59.000 066 21172.61 40.80 42862.65 47806.65 2015-03-07 15:10:00.000 066 21172.58 40.78 42862.65 47806.66 2015-03-07 15:10:01.000 066 21172.53 40.73 42862.64 47806.65 2015-03-07 15:10:02.000 066 21172.55 40.72 42862.65 47806.64 2015-03-07 15:10:03.000 066 21172.55 40.68 42862.66 47806.65 2015-03-07 15:10:04.000 066 21172.60 40.67 42862.67 47806.67 2015-03-07 15:10:05.000 066 21172.62 40.67 42862.66 47806.68 2015-03-07 15:10:06.000 066 21172.70 40.66 42862.65 47806.72 2015-03-07 15:10:07.000 066 21172.78 40.72 42862.64 47806.74 2015-03-07 15:10:08.000 066 21172.87 40.77 42862.63 47806.78 2015-03-07 15:10:09.000 066 21172.90 40.81 42862.64 47806.81 2015-03-07 15:10:10.000 066 21172.95 40.81 42862.59 47806.81 2015-03-07 15:10:11.000 066 21172.98 40.81 42862.58 47806.82 2015-03-07 15:10:12.000 066 21172.97 40.83 42862.61 47806.84 2015-03-07 15:10:13.000 066 21173.02 40.84 42862.62 47806.84 2015-03-07 15:10:14.000 066 21173.05 40.87 42862.63 47806.84 2015-03-07 15:10:15.000 066 21173.05 40.89 42862.61 47806.85 2015-03-07 15:10:16.000 066 21173.08 40.89 42862.62 47806.85 2015-03-07 15:10:17.000 066 21173.10 40.88 42862.59 47806.85 2015-03-07 15:10:18.000 066 21173.12 40.85 42862.57 47806.84 2015-03-07 15:10:19.000 066 21173.09 40.84 42862.56 47806.80 2015-03-07 15:10:20.000 066 21173.09 40.79 42862.60 47806.82 2015-03-07 15:10:21.000 066 21173.10 40.74 42862.59 47806.83 2015-03-07 15:10:22.000 066 21173.11 40.73 42862.61 47806.86 2015-03-07 15:10:23.000 066 21173.09 40.71 42862.64 47806.85 2015-03-07 15:10:24.000 066 21173.12 40.73 42862.62 47806.89 2015-03-07 15:10:25.000 066 21173.17 40.77 42862.62 47806.89 2015-03-07 15:10:26.000 066 21173.20 40.76 42862.59 47806.88 2015-03-07 15:10:27.000 066 21173.23 40.70 42862.60 47806.90 2015-03-07 15:10:28.000 066 21173.26 40.64 42862.62 47806.91 2015-03-07 15:10:29.000 066 21173.34 40.62 42862.61 47806.95 2015-03-07 15:10:30.000 066 21173.44 40.57 42862.61 47807.00 2015-03-07 15:10:31.000 066 21173.53 40.55 42862.63 47807.00 2015-03-07 15:10:32.000 066 21173.63 40.55 42862.61 47807.07 2015-03-07 15:10:33.000 066 21173.71 40.56 42862.62 47807.10 2015-03-07 15:10:34.000 066 21173.81 40.56 42862.59 47807.17 2015-03-07 15:10:35.000 066 21173.90 40.59 42862.57 47807.19 2015-03-07 15:10:36.000 066 21173.94 40.63 42862.61 47807.21 2015-03-07 15:10:37.000 066 21173.96 40.67 42862.61 47807.25 2015-03-07 15:10:38.000 066 21173.93 40.67 42862.61 47807.24 2015-03-07 15:10:39.000 066 21173.87 40.65 42862.66 47807.26 2015-03-07 15:10:40.000 066 21173.78 40.66 42862.67 47807.25 2015-03-07 15:10:41.000 066 21173.67 40.66 42862.70 47807.23 2015-03-07 15:10:42.000 066 21173.55 40.66 42862.70 47807.19 2015-03-07 15:10:43.000 066 21173.45 40.65 42862.74 47807.17 2015-03-07 15:10:44.000 066 21173.35 40.64 42862.74 47807.13 2015-03-07 15:10:45.000 066 21173.25 40.62 42862.78 47807.12 2015-03-07 15:10:46.000 066 21173.17 40.58 42862.78 47807.04 2015-03-07 15:10:47.000 066 21173.11 40.58 42862.76 47807.04 2015-03-07 15:10:48.000 066 21173.08 40.56 42862.77 47807.02 2015-03-07 15:10:49.000 066 21173.08 40.60 42862.76 47807.00 2015-03-07 15:10:50.000 066 21173.08 40.60 42862.74 47806.99 2015-03-07 15:10:51.000 066 21173.16 40.60 42862.74 47807.01 2015-03-07 15:10:52.000 066 21173.26 40.59 42862.77 47807.04 2015-03-07 15:10:53.000 066 21173.34 40.60 42862.74 47807.09 2015-03-07 15:10:54.000 066 21173.48 40.59 42862.73 47807.10 2015-03-07 15:10:55.000 066 21173.57 40.60 42862.76 47807.14 2015-03-07 15:10:56.000 066 21173.68 40.62 42862.74 47807.20 2015-03-07 15:10:57.000 066 21173.76 40.62 42862.74 47807.26 2015-03-07 15:10:58.000 066 21173.85 40.62 42862.74 47807.30 2015-03-07 15:10:59.000 066 21173.93 40.64 42862.72 47807.31 2015-03-07 15:11:00.000 066 21173.98 40.64 42862.72 47807.34 2015-03-07 15:11:01.000 066 21174.04 40.66 42862.68 47807.34 2015-03-07 15:11:02.000 066 21174.04 40.66 42862.72 47807.37 2015-03-07 15:11:03.000 066 21174.03 40.66 42862.72 47807.38 2015-03-07 15:11:04.000 066 21174.00 40.66 42862.70 47807.39 2015-03-07 15:11:05.000 066 21173.95 40.63 42862.73 47807.42 2015-03-07 15:11:06.000 066 21173.88 40.61 42862.73 47807.35 2015-03-07 15:11:07.000 066 21173.78 40.60 42862.76 47807.35 2015-03-07 15:11:08.000 066 21173.71 40.59 42862.76 47807.30 2015-03-07 15:11:09.000 066 21173.64 40.53 42862.74 47807.28 2015-03-07 15:11:10.000 066 21173.60 40.52 42862.78 47807.26 2015-03-07 15:11:11.000 066 21173.51 40.48 42862.79 47807.24 2015-03-07 15:11:12.000 066 21173.45 40.43 42862.84 47807.22 2015-03-07 15:11:13.000 066 21173.42 40.42 42862.83 47807.20 2015-03-07 15:11:14.000 066 21173.50 40.38 42862.82 47807.24 2015-03-07 15:11:15.000 066 21173.58 40.36 42862.82 47807.23 2015-03-07 15:11:16.000 066 21173.64 40.34 42862.83 47807.27 2015-03-07 15:11:17.000 066 21173.72 40.37 42862.82 47807.30 2015-03-07 15:11:18.000 066 21173.81 40.34 42862.84 47807.33 2015-03-07 15:11:19.000 066 21173.89 40.31 42862.86 47807.40 2015-03-07 15:11:20.000 066 21173.95 40.29 42862.85 47807.44 2015-03-07 15:11:21.000 066 21174.02 40.27 42862.90 47807.50 2015-03-07 15:11:22.000 066 21174.10 40.25 42862.89 47807.54 2015-03-07 15:11:23.000 066 21174.19 40.27 42862.89 47807.59 2015-03-07 15:11:24.000 066 21174.27 40.29 42862.91 47807.64 2015-03-07 15:11:25.000 066 21174.31 40.31 42862.93 47807.68 2015-03-07 15:11:26.000 066 21174.29 40.36 42862.91 47807.67 2015-03-07 15:11:27.000 066 21174.29 40.38 42862.90 47807.65 2015-03-07 15:11:28.000 066 21174.23 40.39 42862.91 47807.65 2015-03-07 15:11:29.000 066 21174.17 40.41 42862.91 47807.65 2015-03-07 15:11:30.000 066 21174.14 40.42 42862.93 47807.65 2015-03-07 15:11:31.000 066 21174.08 40.45 42862.94 47807.59 2015-03-07 15:11:32.000 066 21174.08 40.43 42862.95 47807.59 2015-03-07 15:11:33.000 066 21174.07 40.41 42862.95 47807.61 2015-03-07 15:11:34.000 066 21174.07 40.42 42862.95 47807.61 2015-03-07 15:11:35.000 066 21174.09 40.41 42862.96 47807.60 2015-03-07 15:11:36.000 066 21174.13 40.45 42862.98 47807.64 2015-03-07 15:11:37.000 066 21174.19 40.51 42862.99 47807.61 2015-03-07 15:11:38.000 066 21174.25 40.55 42862.99 47807.68 2015-03-07 15:11:39.000 066 21174.26 40.62 42862.98 47807.67 2015-03-07 15:11:40.000 066 21174.32 40.67 42862.93 47807.71 2015-03-07 15:11:41.000 066 21174.38 40.67 42862.87 47807.68 2015-03-07 15:11:42.000 066 21174.42 40.69 42862.83 47807.69 2015-03-07 15:11:43.000 066 21174.46 40.67 42862.84 47807.72 2015-03-07 15:11:44.000 066 21174.49 40.66 42862.87 47807.69 2015-03-07 15:11:45.000 066 21174.44 40.69 42862.86 47807.70 2015-03-07 15:11:46.000 066 21174.43 40.70 42862.85 47807.69 2015-03-07 15:11:47.000 066 21174.41 40.69 42862.85 47807.69 2015-03-07 15:11:48.000 066 21174.38 40.69 42862.83 47807.68 2015-03-07 15:11:49.000 066 21174.31 40.71 42862.85 47807.64 2015-03-07 15:11:50.000 066 21174.26 40.74 42862.85 47807.64 2015-03-07 15:11:51.000 066 21174.19 40.78 42862.86 47807.61 2015-03-07 15:11:52.000 066 21174.19 40.81 42862.87 47807.60 2015-03-07 15:11:53.000 066 21174.16 40.90 42862.86 47807.56 2015-03-07 15:11:54.000 066 21174.12 40.99 42862.85 47807.58 2015-03-07 15:11:55.000 066 21174.09 41.06 42862.82 47807.52 2015-03-07 15:11:56.000 066 21174.05 41.13 42862.83 47807.52 2015-03-07 15:11:57.000 066 21174.02 41.22 42862.80 47807.50 2015-03-07 15:11:58.000 066 21174.00 41.28 42862.77 47807.44 2015-03-07 15:11:59.000 066 21173.95 41.34 42862.73 47807.40 2015-03-07 15:12:00.000 066 21173.90 41.41 42862.67 47807.38 2015-03-07 15:12:01.000 066 21173.87 41.45 42862.65 47807.30 2015-03-07 15:12:02.000 066 21173.85 41.46 42862.60 47807.24 2015-03-07 15:12:03.000 066 21173.88 41.49 42862.60 47807.21 2015-03-07 15:12:04.000 066 21173.93 41.48 42862.57 47807.22 2015-03-07 15:12:05.000 066 21173.99 41.47 42862.54 47807.21 2015-03-07 15:12:06.000 066 21174.02 41.46 42862.58 47807.23 2015-03-07 15:12:07.000 066 21174.07 41.47 42862.54 47807.24 2015-03-07 15:12:08.000 066 21174.13 41.48 42862.52 47807.28 2015-03-07 15:12:09.000 066 21174.17 41.51 42862.53 47807.27 2015-03-07 15:12:10.000 066 21174.19 41.53 42862.53 47807.27 2015-03-07 15:12:11.000 066 21174.20 41.56 42862.53 47807.27 2015-03-07 15:12:12.000 066 21174.20 41.55 42862.51 47807.28 2015-03-07 15:12:13.000 066 21174.21 41.55 42862.52 47807.26 2015-03-07 15:12:14.000 066 21174.23 41.56 42862.58 47807.31 2015-03-07 15:12:15.000 066 21174.26 41.56 42862.60 47807.35 2015-03-07 15:12:16.000 066 21174.27 41.57 42862.63 47807.36 2015-03-07 15:12:17.000 066 21174.29 41.58 42862.68 47807.41 2015-03-07 15:12:18.000 066 21174.29 41.61 42862.69 47807.42 2015-03-07 15:12:19.000 066 21174.28 41.63 42862.69 47807.44 2015-03-07 15:12:20.000 066 21174.29 41.69 42862.72 47807.47 2015-03-07 15:12:21.000 066 21174.25 41.76 42862.70 47807.46 2015-03-07 15:12:22.000 066 21174.22 41.80 42862.71 47807.45 2015-03-07 15:12:23.000 066 21174.21 41.85 42862.70 47807.45 2015-03-07 15:12:24.000 066 21174.17 41.87 42862.71 47807.44 2015-03-07 15:12:25.000 066 21174.14 41.88 42862.73 47807.44 2015-03-07 15:12:26.000 066 21174.11 41.87 42862.73 47807.41 2015-03-07 15:12:27.000 066 21174.10 41.86 42862.71 47807.40 2015-03-07 15:12:28.000 066 21174.11 41.83 42862.71 47807.40 2015-03-07 15:12:29.000 066 21174.11 41.81 42862.73 47807.40 2015-03-07 15:12:30.000 066 21174.14 41.78 42862.73 47807.39 2015-03-07 15:12:31.000 066 21174.19 41.74 42862.72 47807.44 2015-03-07 15:12:32.000 066 21174.25 41.71 42862.71 47807.47 2015-03-07 15:12:33.000 066 21174.27 41.71 42862.69 47807.46 2015-03-07 15:12:34.000 066 21174.36 41.71 42862.71 47807.50 2015-03-07 15:12:35.000 066 21174.44 41.72 42862.66 47807.51 2015-03-07 15:12:36.000 066 21174.49 41.76 42862.66 47807.55 2015-03-07 15:12:37.000 066 21174.55 41.80 42862.70 47807.57 2015-03-07 15:12:38.000 066 21174.56 41.84 42862.72 47807.58 2015-03-07 15:12:39.000 066 21174.57 41.87 42862.70 47807.58 2015-03-07 15:12:40.000 066 21174.56 41.96 42862.71 47807.60 2015-03-07 15:12:41.000 066 21174.49 42.03 42862.71 47807.58 2015-03-07 15:12:42.000 066 21174.41 42.12 42862.72 47807.57 2015-03-07 15:12:43.000 066 21174.31 42.14 42862.73 47807.54 2015-03-07 15:12:44.000 066 21174.19 42.18 42862.74 47807.47 2015-03-07 15:12:45.000 066 21174.04 42.22 42862.73 47807.49 2015-03-07 15:12:46.000 066 21173.87 42.25 42862.77 47807.39 2015-03-07 15:12:47.000 066 21173.72 42.28 42862.76 47807.33 2015-03-07 15:12:48.000 066 21173.58 42.34 42862.71 47807.30 2015-03-07 15:12:49.000 066 21173.46 42.38 42862.73 47807.22 2015-03-07 15:12:50.000 066 21173.36 42.44 42862.77 47807.19 2015-03-07 15:12:51.000 066 21173.31 42.48 42862.76 47807.13 2015-03-07 15:12:52.000 066 21173.30 42.52 42862.75 47807.15 2015-03-07 15:12:53.000 066 21173.27 42.54 42862.74 47807.07 2015-03-07 15:12:54.000 066 21173.29 42.56 42862.75 47807.10 2015-03-07 15:12:55.000 066 21173.35 42.56 42862.73 47807.10 2015-03-07 15:12:56.000 066 21173.41 42.61 42862.73 47807.14 2015-03-07 15:12:57.000 066 21173.45 42.66 42862.71 47807.12 2015-03-07 15:12:58.000 066 21173.53 42.71 42862.69 47807.11 2015-03-07 15:12:59.000 066 21173.61 42.77 42862.62 47807.11 2015-03-07 15:13:00.000 066 21173.68 42.80 42862.63 47807.11 2015-03-07 15:13:01.000 066 21173.72 42.84 42862.60 47807.13 2015-03-07 15:13:02.000 066 21173.74 42.91 42862.55 47807.16 2015-03-07 15:13:03.000 066 21173.75 42.98 42862.56 47807.16 2015-03-07 15:13:04.000 066 21173.73 43.09 42862.53 47807.15 2015-03-07 15:13:05.000 066 21173.65 43.17 42862.61 47807.12 2015-03-07 15:13:06.000 066 21173.54 43.19 42862.63 47807.10 2015-03-07 15:13:07.000 066 21173.44 43.22 42862.62 47807.08 2015-03-07 15:13:08.000 066 21173.28 43.25 42862.65 47807.01 2015-03-07 15:13:09.000 066 21173.10 43.29 42862.61 47806.94 2015-03-07 15:13:10.000 066 21172.93 43.36 42862.59 47806.84 2015-03-07 15:13:11.000 066 21172.75 43.39 42862.59 47806.76 2015-03-07 15:13:12.000 066 21172.60 43.38 42862.55 47806.67 2015-03-07 15:13:13.000 066 21172.51 43.34 42862.52 47806.57 2015-03-07 15:13:14.000 066 21172.41 43.31 42862.53 47806.50 2015-03-07 15:13:15.000 066 21172.33 43.33 42862.54 47806.49 2015-03-07 15:13:16.000 066 21172.35 43.26 42862.50 47806.46 2015-03-07 15:13:17.000 066 21172.39 43.20 42862.50 47806.42 2015-03-07 15:13:18.000 066 21172.44 43.16 42862.49 47806.44 2015-03-07 15:13:19.000 066 21172.47 43.15 42862.51 47806.50 2015-03-07 15:13:20.000 066 21172.52 43.13 42862.52 47806.54 2015-03-07 15:13:21.000 066 21172.58 43.12 42862.54 47806.57 2015-03-07 15:13:22.000 066 21172.71 43.14 42862.53 47806.60 2015-03-07 15:13:23.000 066 21172.75 43.16 42862.51 47806.63 2015-03-07 15:13:24.000 066 21172.82 43.17 42862.51 47806.65 2015-03-07 15:13:25.000 066 21172.91 43.16 42862.53 47806.71 2015-03-07 15:13:26.000 066 21173.04 43.16 42862.56 47806.76 2015-03-07 15:13:27.000 066 21173.14 43.18 42862.57 47806.81 2015-03-07 15:13:28.000 066 21173.20 43.22 42862.56 47806.86 2015-03-07 15:13:29.000 066 21173.24 43.25 42862.59 47806.93 2015-03-07 15:13:30.000 066 21173.29 43.25 42862.60 47806.96 2015-03-07 15:13:31.000 066 21173.31 43.26 42862.61 47806.99 2015-03-07 15:13:32.000 066 21173.29 43.25 42862.66 47807.02 2015-03-07 15:13:33.000 066 21173.25 43.26 42862.68 47807.01 2015-03-07 15:13:34.000 066 21173.21 43.25 42862.68 47807.02 2015-03-07 15:13:35.000 066 21173.15 43.20 42862.71 47806.98 2015-03-07 15:13:36.000 066 21173.07 43.16 42862.72 47806.98 2015-03-07 15:13:37.000 066 21172.99 43.13 42862.76 47806.98 2015-03-07 15:13:38.000 066 21172.95 43.04 42862.77 47806.95 2015-03-07 15:13:39.000 066 21172.92 42.96 42862.77 47806.93 2015-03-07 15:13:40.000 066 21172.92 42.90 42862.82 47806.95 2015-03-07 15:13:41.000 066 21172.94 42.82 42862.79 47806.95 2015-03-07 15:13:42.000 066 21172.95 42.79 42862.78 47806.95 2015-03-07 15:13:43.000 066 21172.97 42.74 42862.85 47806.97 2015-03-07 15:13:44.000 066 21173.04 42.67 42862.82 47806.99 2015-03-07 15:13:45.000 066 21173.15 42.64 42862.81 47807.04 2015-03-07 15:13:46.000 066 21173.27 42.65 42862.80 47807.08 2015-03-07 15:13:47.000 066 21173.40 42.68 42862.78 47807.14 2015-03-07 15:13:48.000 066 21173.49 42.77 42862.77 47807.18 2015-03-07 15:13:49.000 066 21173.57 42.85 42862.70 47807.20 2015-03-07 15:13:50.000 066 21173.65 42.94 42862.70 47807.21 2015-03-07 15:13:51.000 066 21173.69 43.02 42862.66 47807.19 2015-03-07 15:13:52.000 066 21173.71 43.09 42862.65 47807.20 2015-03-07 15:13:53.000 066 21173.69 43.15 42862.64 47807.15 2015-03-07 15:13:54.000 066 21173.64 43.16 42862.59 47807.14 2015-03-07 15:13:55.000 066 21173.55 43.16 42862.63 47807.08 2015-03-07 15:13:56.000 066 21173.42 43.12 42862.64 47807.06 2015-03-07 15:13:57.000 066 21173.27 43.08 42862.64 47807.02 2015-03-07 15:13:58.000 066 21173.11 43.02 42862.66 47806.98 2015-03-07 15:13:59.000 066 21172.96 42.95 42862.71 47806.94 2015-03-07 15:14:00.000 066 21172.82 42.92 42862.72 47806.89 2015-03-07 15:14:01.000 066 21172.69 42.90 42862.74 47806.85 2015-03-07 15:14:02.000 066 21172.58 42.86 42862.74 47806.79 2015-03-07 15:14:03.000 066 21172.51 42.81 42862.75 47806.72 2015-03-07 15:14:04.000 066 21172.45 42.78 42862.74 47806.69 2015-03-07 15:14:05.000 066 21172.41 42.72 42862.72 47806.67 2015-03-07 15:14:06.000 066 21172.41 42.67 42862.75 47806.66 2015-03-07 15:14:07.000 066 21172.49 42.65 42862.79 47806.70 2015-03-07 15:14:08.000 066 21172.62 42.62 42862.81 47806.75 2015-03-07 15:14:09.000 066 21172.72 42.62 42862.80 47806.80 2015-03-07 15:14:10.000 066 21172.83 42.65 42862.83 47806.87 2015-03-07 15:14:11.000 066 21172.95 42.70 42862.85 47806.92 2015-03-07 15:14:12.000 066 21173.09 42.74 42862.85 47807.01 2015-03-07 15:14:13.000 066 21173.19 42.79 42862.82 47807.04 2015-03-07 15:14:14.000 066 21173.26 42.82 42862.80 47807.06 2015-03-07 15:14:15.000 066 21173.36 42.82 42862.78 47807.11 2015-03-07 15:14:16.000 066 21173.42 42.81 42862.79 47807.14 2015-03-07 15:14:17.000 066 21173.48 42.81 42862.76 47807.16 2015-03-07 15:14:18.000 066 21173.47 42.80 42862.79 47807.19 2015-03-07 15:14:19.000 066 21173.47 42.78 42862.79 47807.19 2015-03-07 15:14:20.000 066 21173.44 42.71 42862.80 47807.19 2015-03-07 15:14:21.000 066 21173.40 42.65 42862.83 47807.18 2015-03-07 15:14:22.000 066 21173.37 42.59 42862.86 47807.15 2015-03-07 15:14:23.000 066 21173.34 42.51 42862.88 47807.15 2015-03-07 15:14:24.000 066 21173.33 42.47 42862.86 47807.16 2015-03-07 15:14:25.000 066 21173.33 42.41 42862.87 47807.18 2015-03-07 15:14:26.000 066 21173.37 42.35 42862.90 47807.14 2015-03-07 15:14:27.000 066 21173.41 42.31 42862.88 47807.21 2015-03-07 15:14:28.000 066 21173.44 42.22 42862.88 47807.19 2015-03-07 15:14:29.000 066 21173.48 42.20 42862.88 47807.24 2015-03-07 15:14:30.000 066 21173.56 42.20 42862.92 47807.28 2015-03-07 15:14:31.000 066 21173.62 42.20 42862.90 47807.33 2015-03-07 15:14:32.000 066 21173.66 42.22 42862.88 47807.36 2015-03-07 15:14:33.000 066 21173.70 42.27 42862.90 47807.35 2015-03-07 15:14:34.000 066 21173.70 42.30 42862.84 47807.37 2015-03-07 15:14:35.000 066 21173.71 42.32 42862.84 47807.36 2015-03-07 15:14:36.000 066 21173.68 42.34 42862.84 47807.32 2015-03-07 15:14:37.000 066 21173.68 42.36 42862.83 47807.34 2015-03-07 15:14:38.000 066 21173.65 42.36 42862.83 47807.30 2015-03-07 15:14:39.000 066 21173.62 42.36 42862.83 47807.31 2015-03-07 15:14:40.000 066 21173.59 42.35 42862.86 47807.29 2015-03-07 15:14:41.000 066 21173.53 42.33 42862.86 47807.29 2015-03-07 15:14:42.000 066 21173.51 42.33 42862.89 47807.26 2015-03-07 15:14:43.000 066 21173.50 42.34 42862.89 47807.26 2015-03-07 15:14:44.000 066 21173.48 42.37 42862.86 47807.27 2015-03-07 15:14:45.000 066 21173.43 42.42 42862.86 47807.26 2015-03-07 15:14:46.000 066 21173.39 42.44 42862.86 47807.20 2015-03-07 15:14:47.000 066 21173.33 42.47 42862.82 47807.19 2015-03-07 15:14:48.000 066 21173.31 42.46 42862.79 47807.16 2015-03-07 15:14:49.000 066 21173.28 42.48 42862.75 47807.12 2015-03-07 15:14:50.000 066 21173.28 42.48 42862.75 47807.11 2015-03-07 15:14:51.000 066 21173.26 42.49 42862.73 47807.10 2015-03-07 15:14:52.000 066 21173.27 42.52 42862.72 47807.08 2015-03-07 15:14:53.000 066 21173.29 42.52 42862.73 47807.03 2015-03-07 15:14:54.000 066 21173.27 42.54 42862.67 47807.04 2015-03-07 15:14:55.000 066 21173.28 42.54 42862.62 47807.00 2015-03-07 15:14:56.000 066 21173.28 42.55 42862.61 47806.94 2015-03-07 15:14:57.000 066 21173.28 42.54 42862.60 47806.96 2015-03-07 15:14:58.000 066 21173.29 42.54 42862.59 47806.91 2015-03-07 15:14:59.000 066 21173.32 42.53 42862.59 47806.94 2015-03-07 15:15:00.000 066 21173.39 42.51 42862.58 47806.93 2015-03-07 15:15:01.000 066 21173.44 42.50 42862.60 47806.97 2015-03-07 15:15:02.000 066 21173.50 42.46 42862.58 47807.00 2015-03-07 15:15:03.000 066 21173.54 42.46 42862.60 47807.06 2015-03-07 15:15:04.000 066 21173.57 42.50 42862.59 47807.10 2015-03-07 15:15:05.000 066 21173.59 42.55 42862.61 47807.08 2015-03-07 15:15:06.000 066 21173.57 42.56 42862.61 47807.10 2015-03-07 15:15:07.000 066 21173.58 42.57 42862.59 47807.07 2015-03-07 15:15:08.000 066 21173.55 42.57 42862.60 47807.08 2015-03-07 15:15:09.000 066 21173.54 42.57 42862.59 47807.07 2015-03-07 15:15:10.000 066 21173.53 42.56 42862.59 47807.07 2015-03-07 15:15:11.000 066 21173.50 42.49 42862.61 47807.07 2015-03-07 15:15:12.000 066 21173.50 42.36 42862.62 47807.08 2015-03-07 15:15:13.000 066 21173.50 42.30 42862.66 47807.09 2015-03-07 15:15:14.000 066 21173.52 42.24 42862.69 47807.10 2015-03-07 15:15:15.000 066 21173.57 42.18 42862.72 47807.17 2015-03-07 15:15:16.000 066 21173.64 42.11 42862.74 47807.19 2015-03-07 15:15:17.000 066 21173.69 42.03 42862.79 47807.23 2015-03-07 15:15:18.000 066 21173.79 41.96 42862.79 47807.31 2015-03-07 15:15:19.000 066 21173.87 41.92 42862.79 47807.34 2015-03-07 15:15:20.000 066 21173.98 41.90 42862.82 47807.41 2015-03-07 15:15:21.000 066 21174.08 41.90 42862.82 47807.46 2015-03-07 15:15:22.000 066 21174.22 41.91 42862.84 47807.51 2015-03-07 15:15:23.000 066 21174.31 41.88 42862.85 47807.56 2015-03-07 15:15:24.000 066 21174.43 41.89 42862.82 47807.64 2015-03-07 15:15:25.000 066 21174.52 41.90 42862.85 47807.66 2015-03-07 15:15:26.000 066 21174.55 41.94 42862.85 47807.71 2015-03-07 15:15:27.000 066 21174.59 41.96 42862.83 47807.75 2015-03-07 15:15:28.000 066 21174.56 42.00 42862.86 47807.76 2015-03-07 15:15:29.000 066 21174.53 41.99 42862.89 47807.79 2015-03-07 15:15:30.000 066 21174.50 42.03 42862.86 47807.77 2015-03-07 15:15:31.000 066 21174.43 42.09 42862.88 47807.74 2015-03-07 15:15:32.000 066 21174.37 42.16 42862.90 47807.73 2015-03-07 15:15:33.000 066 21174.28 42.23 42862.93 47807.72 2015-03-07 15:15:34.000 066 21174.21 42.31 42862.90 47807.69 2015-03-07 15:15:35.000 066 21174.14 42.39 42862.87 47807.63 2015-03-07 15:15:36.000 066 21174.03 42.50 42862.85 47807.57 2015-03-07 15:15:37.000 066 21173.93 42.54 42862.82 47807.50 2015-03-07 15:15:38.000 066 21173.84 42.53 42862.77 47807.39 2015-03-07 15:15:39.000 066 21173.74 42.51 42862.70 47807.33 2015-03-07 15:15:40.000 066 21173.66 42.51 42862.67 47807.25 2015-03-07 15:15:41.000 066 21173.66 42.48 42862.63 47807.19 2015-03-07 15:15:42.000 066 21173.66 42.43 42862.60 47807.14 2015-03-07 15:15:43.000 066 21173.72 42.41 42862.57 47807.11 2015-03-07 15:15:44.000 066 21173.79 42.38 42862.54 47807.12 2015-03-07 15:15:45.000 066 21173.87 42.37 42862.52 47807.12 2015-03-07 15:15:46.000 066 21173.96 42.38 42862.51 47807.14 2015-03-07 15:15:47.000 066 21174.07 42.40 42862.48 47807.14 2015-03-07 15:15:48.000 066 21174.13 42.43 42862.49 47807.21 2015-03-07 15:15:49.000 066 21174.21 42.44 42862.54 47807.23 2015-03-07 15:15:50.000 066 21174.32 42.45 42862.55 47807.31 2015-03-07 15:15:51.000 066 21174.34 42.49 42862.56 47807.33 2015-03-07 15:15:52.000 066 21174.41 42.51 42862.55 47807.38 2015-03-07 15:15:53.000 066 21174.45 42.53 42862.57 47807.44 2015-03-07 15:15:54.000 066 21174.49 42.57 42862.59 47807.47 2015-03-07 15:15:55.000 066 21174.49 42.62 42862.57 47807.48 2015-03-07 15:15:56.000 066 21174.49 42.64 42862.60 47807.52 2015-03-07 15:15:57.000 066 21174.48 42.65 42862.59 47807.52 2015-03-07 15:15:58.000 066 21174.49 42.66 42862.56 47807.50 2015-03-07 15:15:59.000 066 21174.45 42.73 42862.61 47807.52 2015-03-07 15:16:00.000 066 21174.45 42.75 42862.56 47807.47 2015-03-07 15:16:01.000 066 21174.42 42.76 42862.55 47807.44 2015-03-07 15:16:02.000 066 21174.34 42.77 42862.58 47807.42 2015-03-07 15:16:03.000 066 21174.25 42.76 42862.60 47807.41 2015-03-07 15:16:04.000 066 21174.18 42.69 42862.63 47807.37 2015-03-07 15:16:05.000 066 21174.10 42.64 42862.69 47807.37 2015-03-07 15:16:06.000 066 21174.02 42.60 42862.68 47807.35 2015-03-07 15:16:07.000 066 21174.00 42.56 42862.69 47807.37 2015-03-07 15:16:08.000 066 21173.96 42.53 42862.70 47807.36 2015-03-07 15:16:09.000 066 21173.96 42.54 42862.72 47807.36 2015-03-07 15:16:10.000 066 21174.01 42.52 42862.71 47807.38 2015-03-07 15:16:11.000 066 21174.03 42.50 42862.71 47807.37 2015-03-07 15:16:12.000 066 21174.09 42.51 42862.66 47807.38 2015-03-07 15:16:13.000 066 21174.13 42.54 42862.63 47807.38 2015-03-07 15:16:14.000 066 21174.14 42.54 42862.63 47807.41 2015-03-07 15:16:15.000 066 21174.17 42.55 42862.63 47807.40 2015-03-07 15:16:16.000 066 21174.19 42.57 42862.62 47807.38 2015-03-07 15:16:17.000 066 21174.21 42.60 42862.62 47807.40 2015-03-07 15:16:18.000 066 21174.23 42.61 42862.64 47807.38 2015-03-07 15:16:19.000 066 21174.25 42.66 42862.63 47807.41 2015-03-07 15:16:20.000 066 21174.25 42.70 42862.67 47807.43 2015-03-07 15:16:21.000 066 21174.29 42.77 42862.63 47807.43 2015-03-07 15:16:22.000 066 21174.27 42.80 42862.64 47807.47 2015-03-07 15:16:23.000 066 21174.25 42.83 42862.67 47807.42 2015-03-07 15:16:24.000 066 21174.20 42.87 42862.64 47807.42 2015-03-07 15:16:25.000 066 21174.18 42.88 42862.64 47807.43 2015-03-07 15:16:26.000 066 21174.13 42.88 42862.66 47807.39 2015-03-07 15:16:27.000 066 21174.11 42.88 42862.67 47807.40 2015-03-07 15:16:28.000 066 21174.13 42.85 42862.68 47807.39 2015-03-07 15:16:29.000 066 21174.14 42.83 42862.71 47807.40 2015-03-07 15:16:30.000 066 21174.12 42.76 42862.69 47807.41 2015-03-07 15:16:31.000 066 21174.14 42.66 42862.69 47807.42 2015-03-07 15:16:32.000 066 21174.15 42.59 42862.73 47807.42 2015-03-07 15:16:33.000 066 21174.19 42.50 42862.72 47807.48 2015-03-07 15:16:34.000 066 21174.23 42.41 42862.72 47807.50 2015-03-07 15:16:35.000 066 21174.33 42.32 42862.77 47807.52 2015-03-07 15:16:36.000 066 21174.40 42.27 42862.80 47807.62 2015-03-07 15:16:37.000 066 21174.48 42.24 42862.81 47807.65 2015-03-07 15:16:38.000 066 21174.58 42.21 42862.82 47807.72 2015-03-07 15:16:39.000 066 21174.66 42.16 42862.84 47807.78 2015-03-07 15:16:40.000 066 21174.77 42.11 42862.88 47807.82 2015-03-07 15:16:41.000 066 21174.83 42.09 42862.90 47807.85 2015-03-07 15:16:42.000 066 21174.90 42.07 42862.91 47807.95 2015-03-07 15:16:43.000 066 21174.99 42.06 42862.90 47807.99 2015-03-07 15:16:44.000 066 21175.03 42.05 42862.97 47808.05 2015-03-07 15:16:45.000 066 21175.11 42.05 42862.95 47808.07 2015-03-07 15:16:46.000 066 21175.13 42.02 42862.99 47808.09 2015-03-07 15:16:47.000 066 21175.14 42.00 42862.99 47808.13 2015-03-07 15:16:48.000 066 21175.19 41.94 42862.96 47808.16 2015-03-07 15:16:49.000 066 21175.19 41.86 42863.00 47808.14 2015-03-07 15:16:50.000 066 21175.17 41.83 42863.03 47808.18 2015-03-07 15:16:51.000 066 21175.12 41.85 42863.05 47808.20 2015-03-07 15:16:52.000 066 21175.11 41.87 42863.07 47808.17 2015-03-07 15:16:53.000 066 21175.12 41.88 42863.06 47808.20 2015-03-07 15:16:54.000 066 21175.12 41.90 42863.05 47808.22 2015-03-07 15:16:55.000 066 21175.11 41.93 42863.06 47808.15 2015-03-07 15:16:56.000 066 21175.12 41.94 42863.07 47808.19 2015-03-07 15:16:57.000 066 21175.12 41.93 42863.07 47808.16 2015-03-07 15:16:58.000 066 21175.13 41.90 42863.06 47808.16 2015-03-07 15:16:59.000 066 21175.13 41.92 42863.05 47808.16 2015-03-07 15:17:00.000 066 21175.16 41.90 42862.99 47808.15 2015-03-07 15:17:01.000 066 21175.20 41.88 42863.01 47808.16 2015-03-07 15:17:02.000 066 21175.22 41.87 42863.05 47808.18 2015-03-07 15:17:03.000 066 21175.28 41.88 42863.03 47808.20 2015-03-07 15:17:04.000 066 21175.35 41.89 42863.04 47808.22 2015-03-07 15:17:05.000 066 21175.37 41.86 42863.06 47808.25 2015-03-07 15:17:06.000 066 21175.39 41.83 42863.07 47808.29 2015-03-07 15:17:07.000 066 21175.42 41.83 42863.03 47808.28 2015-03-07 15:17:08.000 066 21175.46 41.88 42863.03 47808.33 2015-03-07 15:17:09.000 066 21175.49 41.92 42863.03 47808.33 2015-03-07 15:17:10.000 066 21175.54 41.93 42863.02 47808.34 2015-03-07 15:17:11.000 066 21175.56 41.94 42863.00 47808.34 2015-03-07 15:17:12.000 066 21175.56 41.94 42863.00 47808.35 2015-03-07 15:17:13.000 066 21175.56 41.92 42863.04 47808.36 2015-03-07 15:17:14.000 066 21175.55 41.91 42863.04 47808.35 2015-03-07 15:17:15.000 066 21175.55 41.92 42863.04 47808.36 2015-03-07 15:17:16.000 066 21175.53 41.93 42863.02 47808.35 2015-03-07 15:17:17.000 066 21175.48 41.97 42863.02 47808.36 2015-03-07 15:17:18.000 066 21175.45 42.00 42862.99 47808.32 2015-03-07 15:17:19.000 066 21175.37 42.02 42862.98 47808.29 2015-03-07 15:17:20.000 066 21175.34 42.01 42862.97 47808.25 2015-03-07 15:17:21.000 066 21175.29 42.00 42862.96 47808.23 2015-03-07 15:17:22.000 066 21175.29 41.98 42862.95 47808.20 2015-03-07 15:17:23.000 066 21175.25 42.00 42862.96 47808.16 2015-03-07 15:17:24.000 066 21175.23 41.99 42862.96 47808.17 2015-03-07 15:17:25.000 066 21175.22 42.00 42862.98 47808.14 2015-03-07 15:17:26.000 066 21175.20 42.03 42862.93 47808.14 2015-03-07 15:17:27.000 066 21175.21 42.03 42862.91 47808.11 2015-03-07 15:17:28.000 066 21175.25 42.00 42862.90 47808.08 2015-03-07 15:17:29.000 066 21175.25 42.00 42862.91 47808.13 2015-03-07 15:17:30.000 066 21175.30 41.98 42862.92 47808.12 2015-03-07 15:17:31.000 066 21175.30 41.97 42862.93 47808.12 2015-03-07 15:17:32.000 066 21175.35 41.95 42862.91 47808.15 2015-03-07 15:17:33.000 066 21175.37 41.94 42862.94 47808.17 2015-03-07 15:17:34.000 066 21175.38 41.93 42862.94 47808.17 2015-03-07 15:17:35.000 066 21175.38 41.92 42862.95 47808.20 2015-03-07 15:17:36.000 066 21175.38 41.96 42862.98 47808.23 2015-03-07 15:17:37.000 066 21175.38 41.95 42863.02 47808.23 2015-03-07 15:17:38.000 066 21175.36 41.94 42863.00 47808.22 2015-03-07 15:17:39.000 066 21175.33 41.93 42863.04 47808.26 2015-03-07 15:17:40.000 066 21175.28 41.97 42863.07 47808.25 2015-03-07 15:17:41.000 066 21175.19 41.97 42863.05 47808.25 2015-03-07 15:17:42.000 066 21175.09 41.96 42863.09 47808.21 2015-03-07 15:17:43.000 066 21175.02 41.94 42863.10 47808.18 2015-03-07 15:17:44.000 066 21174.94 41.93 42863.13 47808.19 2015-03-07 15:17:45.000 066 21174.86 41.91 42863.14 47808.15 2015-03-07 15:17:46.000 066 21174.80 41.89 42863.17 47808.13 2015-03-07 15:17:47.000 066 21174.74 41.86 42863.13 47808.10 2015-03-07 15:17:48.000 066 21174.72 41.85 42863.13 47808.08 2015-03-07 15:17:49.000 066 21174.76 41.85 42863.14 47808.12 2015-03-07 15:17:50.000 066 21174.82 41.84 42863.11 47808.10 2015-03-07 15:17:51.000 066 21174.89 41.82 42863.10 47808.15 2015-03-07 15:17:52.000 066 21175.00 41.78 42863.10 47808.16 2015-03-07 15:17:53.000 066 21175.06 41.79 42863.10 47808.19 2015-03-07 15:17:54.000 066 21175.18 41.82 42863.07 47808.21 2015-03-07 15:17:55.000 066 21175.25 41.82 42863.06 47808.26 2015-03-07 15:17:56.000 066 21175.31 41.83 42863.08 47808.31 2015-03-07 15:17:57.000 066 21175.38 41.84 42863.10 47808.32 2015-03-07 15:17:58.000 066 21175.41 41.84 42863.11 47808.39 2015-03-07 15:17:59.000 066 21175.45 41.85 42863.15 47808.39 2015-03-07 15:18:00.000 066 21175.49 41.86 42863.20 47808.44 2015-03-07 15:18:01.000 066 21175.53 41.87 42863.15 47808.46 2015-03-07 15:18:02.000 066 21175.55 41.92 42863.15 47808.45 2015-03-07 15:18:03.000 066 21175.51 41.92 42863.16 47808.46 2015-03-07 15:18:04.000 066 21175.48 41.89 42863.15 47808.44 2015-03-07 15:18:05.000 066 21175.46 41.87 42863.13 47808.42 2015-03-07 15:18:06.000 066 21175.45 41.88 42863.13 47808.40 2015-03-07 15:18:07.000 066 21175.42 41.86 42863.11 47808.38 2015-03-07 15:18:08.000 066 21175.44 41.85 42863.09 47808.37 2015-03-07 15:18:09.000 066 21175.43 41.81 42863.08 47808.37 2015-03-07 15:18:10.000 066 21175.49 41.78 42863.12 47808.38 2015-03-07 15:18:11.000 066 21175.49 41.79 42863.14 47808.41 2015-03-07 15:18:12.000 066 21175.52 41.80 42863.17 47808.45 2015-03-07 15:18:13.000 066 21175.54 41.83 42863.14 47808.47 2015-03-07 15:18:14.000 066 21175.55 41.90 42863.12 47808.43 2015-03-07 15:18:15.000 066 21175.55 41.94 42863.13 47808.45 2015-03-07 15:18:16.000 066 21175.56 41.98 42863.11 47808.44 2015-03-07 15:18:17.000 066 21175.57 42.00 42863.12 47808.44 2015-03-07 15:18:18.000 066 21175.53 42.03 42863.09 47808.42 2015-03-07 15:18:19.000 066 21175.51 42.03 42863.08 47808.40 2015-03-07 15:18:20.000 066 21175.52 42.00 42863.11 47808.39 2015-03-07 15:18:21.000 066 21175.51 41.99 42863.07 47808.38 2015-03-07 15:18:22.000 066 21175.48 41.94 42863.09 47808.39 2015-03-07 15:18:23.000 066 21175.50 41.88 42863.10 47808.40 2015-03-07 15:18:24.000 066 21175.53 41.86 42863.14 47808.44 2015-03-07 15:18:25.000 066 21175.56 41.85 42863.13 47808.46 2015-03-07 15:18:26.000 066 21175.60 41.84 42863.19 47808.49 2015-03-07 15:18:27.000 066 21175.59 41.83 42863.21 47808.53 2015-03-07 15:18:28.000 066 21175.61 41.79 42863.21 47808.54 2015-03-07 15:18:29.000 066 21175.62 41.79 42863.22 47808.59 2015-03-07 15:18:30.000 066 21175.63 41.85 42863.26 47808.61 2015-03-07 15:18:31.000 066 21175.66 41.90 42863.25 47808.62 2015-03-07 15:18:32.000 066 21175.65 41.88 42863.25 47808.62 2015-03-07 15:18:33.000 066 21175.64 41.89 42863.25 47808.62 2015-03-07 15:18:34.000 066 21175.63 41.91 42863.25 47808.62 2015-03-07 15:18:35.000 066 21175.63 41.91 42863.26 47808.62 2015-03-07 15:18:36.000 066 21175.57 41.92 42863.29 47808.63 2015-03-07 15:18:37.000 066 21175.57 41.92 42863.32 47808.62 2015-03-07 15:18:38.000 066 21175.57 41.94 42863.34 47808.63 2015-03-07 15:18:39.000 066 21175.51 41.96 42863.34 47808.62 2015-03-07 15:18:40.000 066 21175.46 42.00 42863.33 47808.64 2015-03-07 15:18:41.000 066 21175.43 42.06 42863.35 47808.63 2015-03-07 15:18:42.000 066 21175.45 42.10 42863.36 47808.61 2015-03-07 15:18:43.000 066 21175.45 42.14 42863.35 47808.62 2015-03-07 15:18:44.000 066 21175.44 42.11 42863.35 47808.60 2015-03-07 15:18:45.000 066 21175.45 42.08 42863.33 47808.58 2015-03-07 15:18:46.000 066 21175.48 42.02 42863.30 47808.55 2015-03-07 15:18:47.000 066 21175.54 41.94 42863.32 47808.60 2015-03-07 15:18:48.000 066 21175.60 41.88 42863.31 47808.60 2015-03-07 15:18:49.000 066 21175.67 41.83 42863.31 47808.66 2015-03-07 15:18:50.000 066 21175.73 41.81 42863.32 47808.68 2015-03-07 15:18:51.000 066 21175.82 41.82 42863.35 47808.72 2015-03-07 15:18:52.000 066 21175.91 41.81 42863.35 47808.77 2015-03-07 15:18:53.000 066 21175.94 41.83 42863.33 47808.78 2015-03-07 15:18:54.000 066 21175.91 41.84 42863.33 47808.81 2015-03-07 15:18:55.000 066 21175.91 41.85 42863.32 47808.81 2015-03-07 15:18:56.000 066 21175.84 41.88 42863.37 47808.83 2015-03-07 15:18:57.000 066 21175.78 41.87 42863.38 47808.80 2015-03-07 15:18:58.000 066 21175.70 41.88 42863.39 47808.79 2015-03-07 15:18:59.000 066 21175.68 41.93 42863.42 47808.79 2015-03-07 15:19:00.000 066 21175.66 41.97 42863.42 47808.81 2015-03-07 15:19:01.000 066 21175.64 41.95 42863.43 47808.79 2015-03-07 15:19:02.000 066 21175.61 41.95 42863.42 47808.80 2015-03-07 15:19:03.000 066 21175.59 41.93 42863.45 47808.77 2015-03-07 15:19:04.000 066 21175.58 41.90 42863.43 47808.79 2015-03-07 15:19:05.000 066 21175.56 41.89 42863.44 47808.75 2015-03-07 15:19:06.000 066 21175.52 41.88 42863.45 47808.75 2015-03-07 15:19:07.000 066 21175.51 41.88 42863.45 47808.75 2015-03-07 15:19:08.000 066 21175.46 41.87 42863.42 47808.71 2015-03-07 15:19:09.000 066 21175.46 41.86 42863.43 47808.69 2015-03-07 15:19:10.000 066 21175.47 41.87 42863.42 47808.71 2015-03-07 15:19:11.000 066 21175.44 41.88 42863.39 47808.68 2015-03-07 15:19:12.000 066 21175.45 41.88 42863.43 47808.69 2015-03-07 15:19:13.000 066 21175.48 41.90 42863.43 47808.70 2015-03-07 15:19:14.000 066 21175.54 41.91 42863.43 47808.72 2015-03-07 15:19:15.000 066 21175.61 41.92 42863.42 47808.74 2015-03-07 15:19:16.000 066 21175.69 41.91 42863.43 47808.76 2015-03-07 15:19:17.000 066 21175.77 41.92 42863.43 47808.80 2015-03-07 15:19:18.000 066 21175.82 41.88 42863.45 47808.82 2015-03-07 15:19:19.000 066 21175.89 41.83 42863.44 47808.86 2015-03-07 15:19:20.000 066 21176.00 41.82 42863.45 47808.91 2015-03-07 15:19:21.000 066 21176.08 41.84 42863.46 47808.95 2015-03-07 15:19:22.000 066 21176.18 41.87 42863.45 47808.99 2015-03-07 15:19:23.000 066 21176.23 41.85 42863.44 47809.03 2015-03-07 15:19:24.000 066 21176.27 41.84 42863.39 47809.03 2015-03-07 15:19:25.000 066 21176.31 41.85 42863.41 47809.05 2015-03-07 15:19:26.000 066 21176.29 41.90 42863.43 47809.05 2015-03-07 15:19:27.000 066 21176.25 41.95 42863.41 47809.05 2015-03-07 15:19:28.000 066 21176.24 41.97 42863.38 47809.05 2015-03-07 15:19:29.000 066 21176.13 42.00 42863.39 47809.03 2015-03-07 15:19:30.000 066 21176.03 42.05 42863.41 47808.95 2015-03-07 15:19:31.000 066 21175.94 42.11 42863.41 47808.95 2015-03-07 15:19:32.000 066 21175.86 42.12 42863.43 47808.88 2015-03-07 15:19:33.000 066 21175.78 42.16 42863.41 47808.87 2015-03-07 15:19:34.000 066 21175.71 42.19 42863.40 47808.81 2015-03-07 15:19:35.000 066 21175.69 42.20 42863.40 47808.80 2015-03-07 15:19:36.000 066 21175.73 42.14 42863.39 47808.76 2015-03-07 15:19:37.000 066 21175.79 42.11 42863.39 47808.80 2015-03-07 15:19:38.000 066 21175.87 42.09 42863.38 47808.84 2015-03-07 15:19:39.000 066 21175.98 42.13 42863.37 47808.83 2015-03-07 15:19:40.000 066 21176.05 42.16 42863.31 47808.85 2015-03-07 15:19:41.000 066 21176.15 42.14 42863.25 47808.85 2015-03-07 15:19:42.000 066 21176.25 42.08 42863.27 47808.85 2015-03-07 15:19:43.000 066 21176.34 42.04 42863.22 47808.87 2015-03-07 15:19:44.000 066 21176.43 42.02 42863.20 47808.90 2015-03-07 15:19:45.000 066 21176.50 42.00 42863.20 47808.90 2015-03-07 15:19:46.000 066 21176.57 42.00 42863.14 47808.91 2015-03-07 15:19:47.000 066 21176.63 42.00 42863.10 47808.91 2015-03-07 15:19:48.000 066 21176.71 42.02 42863.02 47808.92 2015-03-07 15:19:49.000 066 21176.77 42.02 42863.03 47808.91 2015-03-07 15:19:50.000 066 21176.82 41.98 42863.03 47808.90 2015-03-07 15:19:51.000 066 21176.85 41.99 42863.02 47808.90 2015-03-07 15:19:52.000 066 21176.84 42.01 42863.03 47808.93 2015-03-07 15:19:53.000 066 21176.81 42.06 42863.06 47808.93 2015-03-07 15:19:54.000 066 21176.74 42.11 42863.06 47808.92 2015-03-07 15:19:55.000 066 21176.66 42.18 42863.08 47808.89 2015-03-07 15:19:56.000 066 21176.53 42.24 42863.03 47808.86 2015-03-07 15:19:57.000 066 21176.42 42.23 42862.99 47808.78 2015-03-07 15:19:58.000 066 21176.33 42.20 42863.01 47808.76 2015-03-07 15:19:59.000 066 21176.28 42.18 42863.00 47808.69 2015-03-07 15:20:00.000 066 21176.23 42.10 42862.99 47808.66 2015-03-07 15:20:01.000 066 21176.20 42.09 42863.01 47808.64 2015-03-07 15:20:02.000 066 21176.19 42.07 42863.01 47808.63 2015-03-07 15:20:03.000 066 21176.18 42.07 42863.01 47808.62 2015-03-07 15:20:04.000 066 21176.16 42.06 42862.97 47808.60 2015-03-07 15:20:05.000 066 21176.16 42.09 42862.98 47808.62 2015-03-07 15:20:06.000 066 21176.15 42.18 42862.96 47808.59 2015-03-07 15:20:07.000 066 21176.15 42.24 42862.93 47808.58 2015-03-07 15:20:08.000 066 21176.16 42.26 42862.92 47808.59 2015-03-07 15:20:09.000 066 21176.19 42.28 42862.97 47808.56 2015-03-07 15:20:10.000 066 21176.23 42.36 42862.98 47808.58 2015-03-07 15:20:11.000 066 21176.28 42.41 42862.93 47808.60 2015-03-07 15:20:12.000 066 21176.35 42.49 42862.93 47808.62 2015-03-07 15:20:13.000 066 21176.39 42.58 42862.92 47808.61 2015-03-07 15:20:14.000 066 21176.43 42.64 42862.85 47808.61 2015-03-07 15:20:15.000 066 21176.49 42.66 42862.80 47808.61 2015-03-07 15:20:16.000 066 21176.47 42.65 42862.78 47808.57 2015-03-07 15:20:17.000 066 21176.49 42.59 42862.77 47808.57 2015-03-07 15:20:18.000 066 21176.53 42.49 42862.81 47808.60 2015-03-07 15:20:19.000 066 21176.57 42.38 42862.86 47808.64 2015-03-07 15:20:20.000 066 21176.59 42.27 42862.93 47808.68 2015-03-07 15:20:21.000 066 21176.60 42.19 42863.00 47808.75 2015-03-07 15:20:22.000 066 21176.59 42.14 42863.01 47808.84 2015-03-07 15:20:23.000 066 21176.61 42.14 42863.06 47808.84 2015-03-07 15:20:24.000 066 21176.61 42.17 42863.08 47808.90 2015-03-07 15:20:25.000 066 21176.62 42.18 42863.06 47808.91 2015-03-07 15:20:26.000 066 21176.63 42.17 42863.08 47808.92 2015-03-07 15:20:27.000 066 21176.62 42.17 42863.12 47808.91 2015-03-07 15:20:28.000 066 21176.62 42.18 42863.15 47808.95 2015-03-07 15:20:29.000 066 21176.57 42.22 42863.21 47808.98 2015-03-07 15:20:30.000 066 21176.57 42.27 42863.26 47808.99 2015-03-07 15:20:31.000 066 21176.53 42.34 42863.25 47809.02 2015-03-07 15:20:32.000 066 21176.53 42.36 42863.28 47809.01 2015-03-07 15:20:33.000 066 21176.52 42.39 42863.30 47809.04 2015-03-07 15:20:34.000 066 21176.58 42.40 42863.27 47809.07 2015-03-07 15:20:35.000 066 21176.58 42.37 42863.24 47809.05 2015-03-07 15:20:36.000 066 21176.61 42.32 42863.26 47809.06 2015-03-07 15:20:37.000 066 21176.65 42.18 42863.26 47809.04 2015-03-07 15:20:38.000 066 21176.68 42.03 42863.27 47809.08 2015-03-07 15:20:39.000 066 21176.79 41.92 42863.26 47809.09 2015-03-07 15:20:40.000 066 21176.89 41.81 42863.29 47809.14 2015-03-07 15:20:41.000 066 21177.01 41.74 42863.31 47809.20 2015-03-07 15:20:42.000 066 21177.16 41.70 42863.31 47809.25 2015-03-07 15:20:43.000 066 21177.30 41.70 42863.33 47809.34 2015-03-07 15:20:44.000 066 21177.43 41.68 42863.36 47809.43 2015-03-07 15:20:45.000 066 21177.53 41.67 42863.36 47809.48 2015-03-07 15:20:46.000 066 21177.64 41.66 42863.40 47809.55 2015-03-07 15:20:47.000 066 21177.74 41.70 42863.43 47809.61 2015-03-07 15:20:48.000 066 21177.81 41.74 42863.38 47809.70 2015-03-07 15:20:49.000 066 21177.84 41.80 42863.36 47809.67 2015-03-07 15:20:50.000 066 21177.85 41.91 42863.39 47809.71 2015-03-07 15:20:51.000 066 21177.81 41.98 42863.33 47809.68 2015-03-07 15:20:52.000 066 21177.72 42.08 42863.33 47809.66 2015-03-07 15:20:53.000 066 21177.58 42.17 42863.30 47809.58 2015-03-07 15:20:54.000 066 21177.42 42.26 42863.30 47809.52 2015-03-07 15:20:55.000 066 21177.23 42.32 42863.28 47809.43 2015-03-07 15:20:56.000 066 21177.04 42.33 42863.29 47809.34 2015-03-07 15:20:57.000 066 21176.84 42.35 42863.27 47809.22 2015-03-07 15:20:58.000 066 21176.63 42.35 42863.26 47809.16 2015-03-07 15:20:59.000 066 21176.44 42.32 42863.27 47809.03 2015-03-07 15:21:00.000 066 21176.32 42.27 42863.26 47808.96 2015-03-07 15:21:01.000 066 21176.23 42.21 42863.28 47808.93 2015-03-07 15:21:02.000 066 21176.17 42.14 42863.27 47808.88 2015-03-07 15:21:03.000 066 21176.17 42.07 42863.30 47808.87 2015-03-07 15:21:04.000 066 21176.19 42.00 42863.29 47808.86 2015-03-07 15:21:05.000 066 21176.24 41.89 42863.32 47808.87 2015-03-07 15:21:06.000 066 21176.32 41.82 42863.31 47808.92 2015-03-07 15:21:07.000 066 21176.47 41.78 42863.33 47808.97 2015-03-07 15:21:08.000 066 21176.63 41.81 42863.34 47809.04 2015-03-07 15:21:09.000 066 21176.78 41.84 42863.29 47809.11 2015-03-07 15:21:10.000 066 21176.95 41.87 42863.26 47809.18 2015-03-07 15:21:11.000 066 21177.12 41.88 42863.22 47809.19 2015-03-07 15:21:12.000 066 21177.24 41.87 42863.23 47809.28 2015-03-07 15:21:13.000 066 21177.38 41.87 42863.23 47809.32 2015-03-07 15:21:14.000 066 21177.48 41.83 42863.26 47809.38 2015-03-07 15:21:15.000 066 21177.57 41.80 42863.28 47809.43 2015-03-07 15:21:16.000 066 21177.64 41.76 42863.27 47809.48 2015-03-07 15:21:17.000 066 21177.63 41.73 42863.29 47809.53 2015-03-07 15:21:18.000 066 21177.65 41.72 42863.31 47809.54 2015-03-07 15:21:19.000 066 21177.63 41.74 42863.33 47809.57 2015-03-07 15:21:20.000 066 21177.54 41.77 42863.36 47809.58 2015-03-07 15:21:21.000 066 21177.44 41.78 42863.40 47809.55 2015-03-07 15:21:22.000 066 21177.30 41.77 42863.42 47809.50 2015-03-07 15:21:23.000 066 21177.17 41.74 42863.44 47809.46 2015-03-07 15:21:24.000 066 21177.05 41.71 42863.46 47809.41 2015-03-07 15:21:25.000 066 21176.95 41.68 42863.47 47809.40 2015-03-07 15:21:26.000 066 21176.88 41.62 42863.50 47809.36 2015-03-07 15:21:27.000 066 21176.87 41.57 42863.52 47809.38 2015-03-07 15:21:28.000 066 21176.92 41.57 42863.56 47809.36 2015-03-07 15:21:29.000 066 21176.99 41.56 42863.62 47809.43 2015-03-07 15:21:30.000 066 21177.09 41.56 42863.59 47809.47 2015-03-07 15:21:31.000 066 21177.23 41.61 42863.58 47809.51 2015-03-07 15:21:32.000 066 21177.31 41.67 42863.53 47809.57 2015-03-07 15:21:33.000 066 21177.42 41.72 42863.52 47809.59 2015-03-07 15:21:34.000 066 21177.52 41.77 42863.47 47809.63 2015-03-07 15:21:35.000 066 21177.56 41.79 42863.50 47809.65 2015-03-07 15:21:36.000 066 21177.60 41.86 42863.47 47809.66 2015-03-07 15:21:37.000 066 21177.62 41.89 42863.46 47809.70 2015-03-07 15:21:38.000 066 21177.65 41.88 42863.47 47809.69 2015-03-07 15:21:39.000 066 21177.63 41.88 42863.50 47809.66 2015-03-07 15:21:40.000 066 21177.56 41.89 42863.53 47809.66 2015-03-07 15:21:41.000 066 21177.47 41.86 42863.52 47809.68 2015-03-07 15:21:42.000 066 21177.42 41.87 42863.51 47809.62 2015-03-07 15:21:43.000 066 21177.31 41.90 42863.53 47809.60 2015-03-07 15:21:44.000 066 21177.24 41.90 42863.52 47809.56 2015-03-07 15:21:45.000 066 21177.18 41.90 42863.55 47809.55 2015-03-07 15:21:46.000 066 21177.12 41.91 42863.51 47809.52 2015-03-07 15:21:47.000 066 21177.10 41.92 42863.54 47809.51 2015-03-07 15:21:48.000 066 21177.11 41.94 42863.57 47809.51 2015-03-07 15:21:49.000 066 21177.15 41.97 42863.59 47809.50 2015-03-07 15:21:50.000 066 21177.19 42.03 42863.54 47809.53 2015-03-07 15:21:51.000 066 21177.24 42.07 42863.52 47809.54 2015-03-07 15:21:52.000 066 21177.32 42.12 42863.51 47809.55 2015-03-07 15:21:53.000 066 21177.39 42.17 42863.51 47809.56 2015-03-07 15:21:54.000 066 21177.42 42.27 42863.50 47809.57 2015-03-07 15:21:55.000 066 21177.46 42.35 42863.43 47809.57 2015-03-07 15:21:56.000 066 21177.48 42.38 42863.45 47809.57 2015-03-07 15:21:57.000 066 21177.45 42.42 42863.42 47809.54 2015-03-07 15:21:58.000 066 21177.40 42.44 42863.42 47809.54 2015-03-07 15:21:59.000 066 21177.34 42.47 42863.39 47809.53 2015-03-07 15:22:00.000 066 21177.33 42.48 42863.43 47809.49 2015-03-07 15:22:01.000 066 21177.24 42.50 42863.41 47809.43 2015-03-07 15:22:02.000 066 21177.20 42.50 42863.38 47809.45 2015-03-07 15:22:03.000 066 21177.14 42.51 42863.36 47809.39 2015-03-07 15:22:04.000 066 21177.09 42.52 42863.37 47809.36 2015-03-07 15:22:05.000 066 21177.02 42.51 42863.35 47809.35 2015-03-07 15:22:06.000 066 21176.98 42.51 42863.38 47809.31 2015-03-07 15:22:07.000 066 21176.94 42.51 42863.42 47809.28 2015-03-07 15:22:08.000 066 21176.94 42.51 42863.43 47809.31 2015-03-07 15:22:09.000 066 21176.93 42.56 42863.44 47809.31 2015-03-07 15:22:10.000 066 21176.96 42.63 42863.43 47809.33 2015-03-07 15:22:11.000 066 21176.98 42.68 42863.42 47809.33 2015-03-07 15:22:12.000 066 21177.06 42.73 42863.43 47809.34 2015-03-07 15:22:13.000 066 21177.11 42.77 42863.44 47809.39 2015-03-07 15:22:14.000 066 21177.16 42.79 42863.42 47809.38 2015-03-07 15:22:15.000 066 21177.21 42.81 42863.42 47809.41 2015-03-07 15:22:16.000 066 21177.22 42.82 42863.45 47809.44 2015-03-07 15:22:17.000 066 21177.21 42.83 42863.47 47809.43 2015-03-07 15:22:18.000 066 21177.19 42.85 42863.46 47809.44 2015-03-07 15:22:19.000 066 21177.15 42.89 42863.42 47809.44 2015-03-07 15:22:20.000 066 21177.12 42.90 42863.41 47809.42 2015-03-07 15:22:21.000 066 21177.08 42.89 42863.42 47809.39 2015-03-07 15:22:22.000 066 21177.04 42.84 42863.45 47809.40 2015-03-07 15:22:23.000 066 21177.00 42.86 42863.43 47809.34 2015-03-07 15:22:24.000 066 21177.01 42.88 42863.45 47809.36 2015-03-07 15:22:25.000 066 21177.04 42.89 42863.43 47809.32 2015-03-07 15:22:26.000 066 21177.09 42.90 42863.43 47809.37 2015-03-07 15:22:27.000 066 21177.14 42.89 42863.46 47809.38 2015-03-07 15:22:28.000 066 21177.19 42.91 42863.45 47809.42 2015-03-07 15:22:29.000 066 21177.18 42.98 42863.47 47809.45 2015-03-07 15:22:30.000 066 21177.15 43.12 42863.44 47809.46 2015-03-07 15:22:31.000 066 21177.10 43.22 42863.36 47809.40 2015-03-07 15:22:32.000 066 21177.08 43.26 42863.29 47809.36 2015-03-07 15:22:33.000 066 21177.04 43.25 42863.30 47809.29 2015-03-07 15:22:34.000 066 21177.04 43.26 42863.25 47809.26 2015-03-07 15:22:35.000 066 21177.04 43.21 42863.26 47809.24 2015-03-07 15:22:36.000 066 21177.07 43.20 42863.26 47809.23 2015-03-07 15:22:37.000 066 21177.05 43.20 42863.25 47809.20 2015-03-07 15:22:38.000 066 21177.03 43.22 42863.21 47809.20 2015-03-07 15:22:39.000 066 21177.04 43.23 42863.21 47809.18 2015-03-07 15:22:40.000 066 21177.01 43.21 42863.18 47809.15 2015-03-07 15:22:41.000 066 21176.98 43.22 42863.21 47809.16 2015-03-07 15:22:42.000 066 21176.99 43.20 42863.24 47809.18 2015-03-07 15:22:43.000 066 21176.99 43.23 42863.24 47809.20 2015-03-07 15:22:44.000 066 21177.01 43.24 42863.27 47809.24 2015-03-07 15:22:45.000 066 21176.97 43.23 42863.32 47809.26 2015-03-07 15:22:46.000 066 21176.96 43.21 42863.37 47809.25 2015-03-07 15:22:47.000 066 21176.90 43.18 42863.41 47809.29 2015-03-07 15:22:48.000 066 21176.84 43.16 42863.52 47809.29 2015-03-07 15:22:49.000 066 21176.79 43.14 42863.56 47809.35 2015-03-07 15:22:50.000 066 21176.78 43.15 42863.60 47809.35 2015-03-07 15:22:51.000 066 21176.79 43.14 42863.57 47809.40 2015-03-07 15:22:52.000 066 21176.83 43.17 42863.56 47809.41 2015-03-07 15:22:53.000 066 21176.89 43.18 42863.52 47809.42 2015-03-07 15:22:54.000 066 21176.96 43.16 42863.51 47809.44 2015-03-07 15:22:55.000 066 21177.04 43.12 42863.49 47809.43 2015-03-07 15:22:56.000 066 21177.17 43.14 42863.56 47809.50 2015-03-07 15:22:57.000 066 21177.25 43.23 42863.54 47809.55 2015-03-07 15:22:58.000 066 21177.32 43.36 42863.52 47809.59 2015-03-07 15:22:59.000 066 21177.32 43.54 42863.50 47809.59 2015-03-07 15:23:00.000 066 21177.31 43.67 42863.42 47809.57 2015-03-07 15:23:01.000 066 21177.23 43.83 42863.34 47809.51 2015-03-07 15:23:02.000 066 21177.18 43.91 42863.34 47809.39 2015-03-07 15:23:03.000 066 21177.09 43.93 42863.31 47809.35 2015-03-07 15:23:04.000 066 21176.97 43.93 42863.31 47809.28 2015-03-07 15:23:05.000 066 21176.88 43.93 42863.34 47809.25 2015-03-07 15:23:06.000 066 21176.80 43.91 42863.35 47809.23 2015-03-07 15:23:07.000 066 21176.73 43.88 42863.37 47809.17 2015-03-07 15:23:08.000 066 21176.66 43.82 42863.35 47809.15 2015-03-07 15:23:09.000 066 21176.63 43.75 42863.33 47809.15 2015-03-07 15:23:10.000 066 21176.61 43.72 42863.38 47809.15 2015-03-07 15:23:11.000 066 21176.62 43.71 42863.38 47809.15 2015-03-07 15:23:12.000 066 21176.61 43.72 42863.41 47809.15 2015-03-07 15:23:13.000 066 21176.56 43.80 42863.41 47809.15 2015-03-07 15:23:14.000 066 21176.55 43.87 42863.40 47809.14 2015-03-07 15:23:15.000 066 21176.49 43.99 42863.38 47809.12 2015-03-07 15:23:16.000 066 21176.44 44.11 42863.38 47809.08 2015-03-07 15:23:17.000 066 21176.33 44.20 42863.35 47809.04 2015-03-07 15:23:18.000 066 21176.25 44.29 42863.36 47808.99 2015-03-07 15:23:19.000 066 21176.19 44.37 42863.32 47808.95 2015-03-07 15:23:20.000 066 21176.11 44.43 42863.32 47808.89 2015-03-07 15:23:21.000 066 21176.02 44.46 42863.33 47808.87 2015-03-07 15:23:22.000 066 21175.95 44.43 42863.31 47808.83 2015-03-07 15:23:23.000 066 21175.93 44.40 42863.32 47808.78 2015-03-07 15:23:24.000 066 21175.96 44.33 42863.32 47808.77 2015-03-07 15:23:25.000 066 21176.02 44.25 42863.36 47808.79 2015-03-07 15:23:26.000 066 21176.04 44.18 42863.37 47808.85 2015-03-07 15:23:27.000 066 21176.07 44.12 42863.39 47808.87 2015-03-07 15:23:28.000 066 21176.12 44.10 42863.39 47808.91 2015-03-07 15:23:29.000 066 21176.15 44.07 42863.42 47808.95 2015-03-07 15:23:30.000 066 21176.18 44.08 42863.42 47808.96 2015-03-07 15:23:31.000 066 21176.18 44.14 42863.43 47808.98 2015-03-07 15:23:32.000 066 21176.19 44.22 42863.41 47808.99 2015-03-07 15:23:33.000 066 21176.15 44.31 42863.39 47808.98 2015-03-07 15:23:34.000 066 21176.08 44.41 42863.38 47808.93 2015-03-07 15:23:35.000 066 21175.97 44.49 42863.37 47808.88 2015-03-07 15:23:36.000 066 21175.84 44.55 42863.34 47808.84 2015-03-07 15:23:37.000 066 21175.75 44.61 42863.35 47808.76 2015-03-07 15:23:38.000 066 21175.64 44.66 42863.31 47808.71 2015-03-07 15:23:39.000 066 21175.53 44.70 42863.35 47808.66 2015-03-07 15:23:40.000 066 21175.46 44.66 42863.34 47808.62 2015-03-07 15:23:41.000 066 21175.37 44.63 42863.36 47808.59 2015-03-07 15:23:42.000 066 21175.34 44.62 42863.39 47808.58 2015-03-07 15:23:43.000 066 21175.35 44.59 42863.40 47808.58 2015-03-07 15:23:44.000 066 21175.38 44.54 42863.39 47808.58 2015-03-07 15:23:45.000 066 21175.45 44.48 42863.40 47808.59 2015-03-07 15:23:46.000 066 21175.55 44.45 42863.41 47808.64 2015-03-07 15:23:47.000 066 21175.65 44.42 42863.37 47808.68 2015-03-07 15:23:48.000 066 21175.76 44.36 42863.38 47808.74 2015-03-07 15:23:49.000 066 21175.87 44.33 42863.40 47808.78 2015-03-07 15:23:50.000 066 21176.00 44.29 42863.39 47808.84 2015-03-07 15:23:51.000 066 21176.13 44.29 42863.44 47808.91 2015-03-07 15:23:52.000 066 21176.25 44.29 42863.49 47808.95 2015-03-07 15:23:53.000 066 21176.36 44.27 42863.45 47809.00 2015-03-07 15:23:54.000 066 21176.46 44.27 42863.44 47809.06 2015-03-07 15:23:55.000 066 21176.53 44.25 42863.46 47809.09 2015-03-07 15:23:56.000 066 21176.59 44.26 42863.43 47809.13 2015-03-07 15:23:57.000 066 21176.63 44.27 42863.44 47809.16 2015-03-07 15:23:58.000 066 21176.63 44.31 42863.40 47809.16 2015-03-07 15:23:59.000 066 21176.56 44.38 42863.37 47809.12 2015-03-07 15:24:00.000 066 21176.46 44.42 42863.34 47809.07 2015-03-07 15:24:01.000 066 21176.33 44.46 42863.28 47808.98 2015-03-07 15:24:02.000 066 21176.24 44.42 42863.25 47808.90 2015-03-07 15:24:03.000 066 21176.12 44.36 42863.26 47808.85 2015-03-07 15:24:04.000 066 21176.03 44.24 42863.33 47808.78 2015-03-07 15:24:05.000 066 21175.97 44.08 42863.36 47808.79 2015-03-07 15:24:06.000 066 21175.92 43.99 42863.42 47808.79 2015-03-07 15:24:07.000 066 21175.91 43.89 42863.49 47808.83 2015-03-07 15:24:08.000 066 21175.90 43.83 42863.53 47808.88 2015-03-07 15:24:09.000 066 21175.95 43.79 42863.54 47808.90 2015-03-07 15:24:10.000 066 21176.01 43.74 42863.55 47808.95 2015-03-07 15:24:11.000 066 21176.13 43.66 42863.57 47809.00 2015-03-07 15:24:12.000 066 21176.24 43.62 42863.61 47809.07 2015-03-07 15:24:13.000 066 21176.36 43.59 42863.61 47809.13 2015-03-07 15:24:14.000 066 21176.47 43.60 42863.64 47809.18 2015-03-07 15:24:15.000 066 21176.53 43.65 42863.64 47809.26 2015-03-07 15:24:16.000 066 21176.57 43.69 42863.66 47809.30 2015-03-07 15:24:17.000 066 21176.58 43.77 42863.69 47809.30 2015-03-07 15:24:18.000 066 21176.58 43.88 42863.66 47809.34 2015-03-07 15:24:19.000 066 21176.57 43.96 42863.66 47809.31 2015-03-07 15:24:20.000 066 21176.53 43.99 42863.66 47809.28 2015-03-07 15:24:21.000 066 21176.50 44.02 42863.65 47809.27 2015-03-07 15:24:22.000 066 21176.47 44.04 42863.64 47809.27 2015-03-07 15:24:23.000 066 21176.43 44.07 42863.65 47809.25 2015-03-07 15:24:24.000 066 21176.40 44.06 42863.67 47809.23 2015-03-07 15:24:25.000 066 21176.40 44.02 42863.67 47809.27 2015-03-07 15:24:26.000 066 21176.41 44.02 42863.70 47809.27 2015-03-07 15:24:27.000 066 21176.46 44.02 42863.75 47809.28 2015-03-07 15:24:28.000 066 21176.52 44.03 42863.75 47809.35 2015-03-07 15:24:29.000 066 21176.59 44.05 42863.75 47809.38 2015-03-07 15:24:30.000 066 21176.62 44.06 42863.77 47809.42 2015-03-07 15:24:31.000 066 21176.67 44.05 42863.78 47809.45 2015-03-07 15:24:32.000 066 21176.67 44.06 42863.76 47809.48 2015-03-07 15:24:33.000 066 21176.66 44.06 42863.77 47809.49 2015-03-07 15:24:34.000 066 21176.64 44.06 42863.80 47809.51 2015-03-07 15:24:35.000 066 21176.62 44.08 42863.81 47809.52 2015-03-07 15:24:36.000 066 21176.55 44.05 42863.83 47809.48 2015-03-07 15:24:37.000 066 21176.48 44.00 42863.81 47809.45 2015-03-07 15:24:38.000 066 21176.42 43.94 42863.81 47809.44 2015-03-07 15:24:39.000 066 21176.41 43.85 42863.85 47809.43 2015-03-07 15:24:40.000 066 21176.36 43.77 42863.87 47809.43 2015-03-07 15:24:41.000 066 21176.34 43.67 42863.92 47809.43 2015-03-07 15:24:42.000 066 21176.37 43.56 42863.94 47809.45 2015-03-07 15:24:43.000 066 21176.42 43.48 42863.98 47809.49 2015-03-07 15:24:44.000 066 21176.51 43.42 42864.01 47809.54 2015-03-07 15:24:45.000 066 21176.59 43.40 42864.05 47809.60 2015-03-07 15:24:46.000 066 21176.70 43.38 42864.07 47809.68 2015-03-07 15:24:47.000 066 21176.80 43.42 42864.11 47809.73 2015-03-07 15:24:48.000 066 21176.89 43.48 42864.15 47809.80 2015-03-07 15:24:49.000 066 21176.98 43.52 42864.11 47809.85 2015-03-07 15:24:50.000 066 21177.05 43.57 42864.11 47809.92 2015-03-07 15:24:51.000 066 21177.07 43.59 42864.14 47809.92 2015-03-07 15:24:52.000 066 21177.07 43.67 42864.16 47809.99 2015-03-07 15:24:53.000 066 21177.05 43.73 42864.15 47809.95 2015-03-07 15:24:54.000 066 21177.02 43.76 42864.15 47809.98 2015-03-07 15:24:55.000 066 21176.99 43.77 42864.13 47809.96 2015-03-07 15:24:56.000 066 21176.90 43.78 42864.17 47809.93 2015-03-07 15:24:57.000 066 21176.84 43.81 42864.20 47809.92 2015-03-07 15:24:58.000 066 21176.78 43.86 42864.20 47809.90 2015-03-07 15:24:59.000 066 21176.74 43.85 42864.21 47809.89 2015-03-07 15:25:00.000 066 21176.72 43.88 42864.20 47809.87 2015-03-07 15:25:01.000 066 21176.69 43.89 42864.21 47809.84 2015-03-07 15:25:02.000 066 21176.66 43.92 42864.21 47809.83 2015-03-07 15:25:03.000 066 21176.61 43.97 42864.19 47809.84 2015-03-07 15:25:04.000 066 21176.59 44.01 42864.18 47809.79 2015-03-07 15:25:05.000 066 21176.57 44.05 42864.22 47809.80 2015-03-07 15:25:06.000 066 21176.52 44.05 42864.20 47809.76 2015-03-07 15:25:07.000 066 21176.46 44.07 42864.18 47809.73 2015-03-07 15:25:08.000 066 21176.44 44.11 42864.13 47809.73 2015-03-07 15:25:09.000 066 21176.40 44.13 42864.12 47809.70 2015-03-07 15:25:10.000 066 21176.41 44.10 42864.13 47809.67 2015-03-07 15:25:11.000 066 21176.46 44.11 42864.11 47809.64 2015-03-07 15:25:12.000 066 21176.45 44.11 42864.12 47809.69 2015-03-07 15:25:13.000 066 21176.47 44.07 42864.13 47809.66 2015-03-07 15:25:14.000 066 21176.52 44.01 42864.17 47809.69 2015-03-07 15:25:15.000 066 21176.57 43.99 42864.19 47809.72 2015-03-07 15:25:16.000 066 21176.66 43.95 42864.19 47809.78 2015-03-07 15:25:17.000 066 21176.75 43.91 42864.22 47809.84 2015-03-07 15:25:18.000 066 21176.82 43.88 42864.24 47809.89 2015-03-07 15:25:19.000 066 21176.93 43.88 42864.26 47809.96 2015-03-07 15:25:20.000 066 21177.03 43.88 42864.26 47810.03 2015-03-07 15:25:21.000 066 21177.10 43.88 42864.28 47810.08 2015-03-07 15:25:22.000 066 21177.19 43.91 42864.30 47810.13 2015-03-07 15:25:23.000 066 21177.27 43.91 42864.31 47810.19 2015-03-07 15:25:24.000 066 21177.26 43.90 42864.32 47810.22 2015-03-07 15:25:25.000 066 21177.27 43.89 42864.34 47810.23 2015-03-07 15:25:26.000 066 21177.23 43.91 42864.33 47810.21 2015-03-07 15:25:27.000 066 21177.14 43.88 42864.30 47810.19 2015-03-07 15:25:28.000 066 21177.06 43.85 42864.31 47810.17 2015-03-07 15:25:29.000 066 21176.95 43.83 42864.32 47810.15 2015-03-07 15:25:30.000 066 21176.86 43.82 42864.31 47810.08 2015-03-07 15:25:31.000 066 21176.77 43.82 42864.31 47810.03 2015-03-07 15:25:32.000 066 21176.71 43.80 42864.33 47809.97 2015-03-07 15:25:33.000 066 21176.61 43.79 42864.32 47809.92 2015-03-07 15:25:34.000 066 21176.55 43.83 42864.32 47809.90 2015-03-07 15:25:35.000 066 21176.53 43.86 42864.26 47809.85 2015-03-07 15:25:36.000 066 21176.56 43.85 42864.24 47809.83 2015-03-07 15:25:37.000 066 21176.59 43.89 42864.21 47809.83 2015-03-07 15:25:38.000 066 21176.65 43.91 42864.19 47809.79 2015-03-07 15:25:39.000 066 21176.77 43.93 42864.18 47809.83 2015-03-07 15:25:40.000 066 21176.88 43.91 42864.16 47809.85 2015-03-07 15:25:41.000 066 21177.00 43.89 42864.14 47809.89 2015-03-07 15:25:42.000 066 21177.09 43.87 42864.15 47809.94 2015-03-07 15:25:43.000 066 21177.18 43.88 42864.16 47809.96 2015-03-07 15:25:44.000 066 21177.26 43.88 42864.17 47810.02 2015-03-07 15:25:45.000 066 21177.30 43.88 42864.16 47810.05 2015-03-07 15:25:46.000 066 21177.31 43.90 42864.17 47810.07 2015-03-07 15:25:47.000 066 21177.30 43.94 42864.16 47810.07 2015-03-07 15:25:48.000 066 21177.26 43.96 42864.13 47810.06 2015-03-07 15:25:49.000 066 21177.17 43.99 42864.14 47810.06 2015-03-07 15:25:50.000 066 21177.10 44.00 42864.15 47809.99 2015-03-07 15:25:51.000 066 21177.00 44.01 42864.11 47809.97 2015-03-07 15:25:52.000 066 21176.93 44.05 42864.11 47809.91 2015-03-07 15:25:53.000 066 21176.88 44.07 42864.12 47809.87 2015-03-07 15:25:54.000 066 21176.80 44.08 42864.07 47809.81 2015-03-07 15:25:55.000 066 21176.72 44.07 42864.07 47809.77 2015-03-07 15:25:56.000 066 21176.63 44.06 42864.11 47809.75 2015-03-07 15:25:57.000 066 21176.57 44.09 42864.13 47809.74 2015-03-07 15:25:58.000 066 21176.57 44.11 42864.11 47809.73 2015-03-07 15:25:59.000 066 21176.56 44.06 42864.13 47809.72 2015-03-07 15:26:00.000 066 21176.57 44.04 42864.12 47809.71 2015-03-07 15:26:01.000 066 21176.61 44.06 42864.11 47809.72 2015-03-07 15:26:02.000 066 21176.64 44.03 42864.10 47809.73 2015-03-07 15:26:03.000 066 21176.68 44.02 42864.06 47809.73 2015-03-07 15:26:04.000 066 21176.69 44.01 42864.10 47809.73 2015-03-07 15:26:05.000 066 21176.71 43.97 42864.10 47809.75 2015-03-07 15:26:06.000 066 21176.76 43.96 42864.08 47809.76 2015-03-07 15:26:07.000 066 21176.79 43.94 42864.07 47809.78 2015-03-07 15:26:08.000 066 21176.81 43.92 42864.08 47809.79 2015-03-07 15:26:09.000 066 21176.75 43.94 42864.06 47809.77 2015-03-07 15:26:10.000 066 21176.77 43.94 42864.01 47809.77 2015-03-07 15:26:11.000 066 21176.79 43.91 42864.00 47809.76 2015-03-07 15:26:12.000 066 21176.80 43.93 42864.01 47809.76 2015-03-07 15:26:13.000 066 21176.82 43.94 42864.02 47809.76 2015-03-07 15:26:14.000 066 21176.85 43.93 42864.00 47809.75 2015-03-07 15:26:15.000 066 21176.91 43.93 42864.01 47809.76 2015-03-07 15:26:16.000 066 21176.94 43.95 42863.96 47809.78 2015-03-07 15:26:17.000 066 21176.98 43.95 42863.99 47809.78 2015-03-07 15:26:18.000 066 21177.06 43.92 42863.99 47809.77 2015-03-07 15:26:19.000 066 21177.12 43.97 42863.97 47809.83 2015-03-07 15:26:20.000 066 21177.18 43.99 42863.97 47809.81 2015-03-07 15:26:21.000 066 21177.26 44.02 42863.96 47809.88 2015-03-07 15:26:22.000 066 21177.34 44.04 42863.95 47809.87 2015-03-07 15:26:23.000 066 21177.40 44.07 42863.91 47809.89 2015-03-07 15:26:24.000 066 21177.44 44.11 42863.89 47809.90 2015-03-07 15:26:25.000 066 21177.48 44.12 42863.88 47809.90 2015-03-07 15:26:26.000 066 21177.49 44.15 42863.89 47809.88 2015-03-07 15:26:27.000 066 21177.49 44.17 42863.87 47809.90 2015-03-07 15:26:28.000 066 21177.51 44.18 42863.86 47809.88 2015-03-07 15:26:29.000 066 21177.49 44.21 42863.88 47809.86 2015-03-07 15:26:30.000 066 21177.49 44.23 42863.86 47809.88 2015-03-07 15:26:31.000 066 21177.42 44.24 42863.83 47809.87 2015-03-07 15:26:32.000 066 21177.38 44.21 42863.84 47809.86 2015-03-07 15:26:33.000 066 21177.38 44.23 42863.84 47809.84 2015-03-07 15:26:34.000 066 21177.35 44.23 42863.84 47809.81 2015-03-07 15:26:35.000 066 21177.34 44.22 42863.80 47809.80 2015-03-07 15:26:36.000 066 21177.32 44.20 42863.81 47809.80 2015-03-07 15:26:37.000 066 21177.31 44.18 42863.83 47809.78 2015-03-07 15:26:38.000 066 21177.29 44.19 42863.86 47809.79 2015-03-07 15:26:39.000 066 21177.26 44.20 42863.88 47809.80 2015-03-07 15:26:40.000 066 21177.28 44.25 42863.85 47809.81 2015-03-07 15:26:41.000 066 21177.28 44.30 42863.85 47809.79 2015-03-07 15:26:42.000 066 21177.28 44.37 42863.85 47809.79 2015-03-07 15:26:43.000 066 21177.28 44.43 42863.83 47809.79 2015-03-07 15:26:44.000 066 21177.27 44.48 42863.82 47809.79 2015-03-07 15:26:45.000 066 21177.27 44.59 42863.78 47809.78 2015-03-07 15:26:46.000 066 21177.27 44.68 42863.74 47809.72 2015-03-07 15:26:47.000 066 21177.24 44.75 42863.74 47809.73 2015-03-07 15:26:48.000 066 21177.20 44.85 42863.73 47809.69 2015-03-07 15:26:49.000 066 21177.16 44.87 42863.72 47809.66 2015-03-07 15:26:50.000 066 21177.09 44.87 42863.71 47809.63 2015-03-07 15:26:51.000 066 21177.02 44.87 42863.74 47809.61 2015-03-07 15:26:52.000 066 21176.98 44.88 42863.78 47809.59 2015-03-07 15:26:53.000 066 21176.94 44.90 42863.82 47809.62 2015-03-07 15:26:54.000 066 21176.96 44.94 42863.82 47809.61 2015-03-07 15:26:55.000 066 21177.01 44.98 42863.82 47809.64 2015-03-07 15:26:56.000 066 21177.08 44.99 42863.80 47809.66 2015-03-07 15:26:57.000 066 21177.15 45.03 42863.81 47809.68 2015-03-07 15:26:58.000 066 21177.25 45.03 42863.81 47809.71 2015-03-07 15:26:59.000 066 21177.33 45.00 42863.81 47809.73 2015-03-07 15:27:00.000 066 21177.38 44.92 42863.79 47809.79 2015-03-07 15:27:01.000 066 21177.42 44.86 42863.83 47809.79 2015-03-07 15:27:02.000 066 21177.40 44.80 42863.81 47809.82 2015-03-07 15:27:03.000 066 21177.39 44.71 42863.80 47809.84 2015-03-07 15:27:04.000 066 21177.40 44.65 42863.80 47809.85 2015-03-07 15:27:05.000 066 21177.41 44.58 42863.82 47809.85 2015-03-07 15:27:06.000 066 21177.42 44.52 42863.81 47809.87 2015-03-07 15:27:07.000 066 21177.40 44.49 42863.82 47809.88 2015-03-07 15:27:08.000 066 21177.40 44.45 42863.86 47809.89 2015-03-07 15:27:09.000 066 21177.37 44.43 42863.90 47809.88 2015-03-07 15:27:10.000 066 21177.35 44.41 42863.90 47809.89 2015-03-07 15:27:11.000 066 21177.31 44.41 42863.91 47809.88 2015-03-07 15:27:12.000 066 21177.26 44.41 42863.97 47809.92 2015-03-07 15:27:13.000 066 21177.23 44.42 42863.96 47809.90 2015-03-07 15:27:14.000 066 21177.18 44.45 42863.97 47809.88 2015-03-07 15:27:15.000 066 21177.16 44.46 42863.96 47809.90 2015-03-07 15:27:16.000 066 21177.13 44.48 42863.94 47809.85 2015-03-07 15:27:17.000 066 21177.09 44.50 42863.94 47809.85 2015-03-07 15:27:18.000 066 21177.12 44.50 42863.94 47809.82 2015-03-07 15:27:19.000 066 21177.16 44.48 42863.93 47809.82 2015-03-07 15:27:20.000 066 21177.22 44.45 42863.92 47809.84 2015-03-07 15:27:21.000 066 21177.28 44.40 42863.92 47809.85 2015-03-07 15:27:22.000 066 21177.37 44.32 42863.96 47809.90 2015-03-07 15:27:23.000 066 21177.49 44.30 42863.96 47809.94 2015-03-07 15:27:24.000 066 21177.57 44.27 42863.90 47809.97 2015-03-07 15:27:25.000 066 21177.69 44.27 42863.87 47810.02 2015-03-07 15:27:26.000 066 21177.77 44.30 42863.88 47810.06 2015-03-07 15:27:27.000 066 21177.82 44.30 42863.84 47810.07 2015-03-07 15:27:28.000 066 21177.85 44.25 42863.80 47810.09 2015-03-07 15:27:29.000 066 21177.86 44.22 42863.75 47810.08 2015-03-07 15:27:30.000 066 21177.85 44.19 42863.77 47810.09 2015-03-07 15:27:31.000 066 21177.81 44.18 42863.79 47810.10 2015-03-07 15:27:32.000 066 21177.80 44.19 42863.86 47810.11 2015-03-07 15:27:33.000 066 21177.78 44.18 42863.86 47810.11 2015-03-07 15:27:34.000 066 21177.77 44.17 42863.87 47810.10 2015-03-07 15:27:35.000 066 21177.72 44.16 42863.91 47810.13 2015-03-07 15:27:36.000 066 21177.68 44.15 42863.93 47810.14 2015-03-07 15:27:37.000 066 21177.66 44.13 42863.94 47810.12 2015-03-07 15:27:38.000 066 21177.66 44.13 42863.98 47810.17 2015-03-07 15:27:39.000 066 21177.62 44.16 42864.03 47810.18 2015-03-07 15:27:40.000 066 21177.62 44.20 42864.03 47810.18 2015-03-07 15:27:41.000 066 21177.67 44.21 42864.01 47810.21 2015-03-07 15:27:42.000 066 21177.66 44.21 42864.03 47810.21 2015-03-07 15:27:43.000 066 21177.71 44.19 42864.03 47810.22 2015-03-07 15:27:44.000 066 21177.72 44.19 42864.06 47810.24 2015-03-07 15:27:45.000 066 21177.79 44.15 42864.03 47810.23 2015-03-07 15:27:46.000 066 21177.80 44.11 42864.07 47810.26 2015-03-07 15:27:47.000 066 21177.87 44.05 42864.05 47810.32 2015-03-07 15:27:48.000 066 21177.94 44.03 42864.08 47810.34 2015-03-07 15:27:49.000 066 21177.98 44.01 42864.13 47810.36 2015-03-07 15:27:50.000 066 21178.06 43.99 42864.13 47810.43 2015-03-07 15:27:51.000 066 21178.09 43.97 42864.13 47810.47 2015-03-07 15:27:52.000 066 21178.11 43.98 42864.16 47810.50 2015-03-07 15:27:53.000 066 21178.13 44.02 42864.16 47810.51 2015-03-07 15:27:54.000 066 21178.13 44.07 42864.11 47810.50 2015-03-07 15:27:55.000 066 21178.13 44.09 42864.06 47810.49 2015-03-07 15:27:56.000 066 21178.10 44.06 42864.07 47810.47 2015-03-07 15:27:57.000 066 21178.09 44.04 42864.07 47810.43 2015-03-07 15:27:58.000 066 21178.03 44.03 42864.09 47810.43 2015-03-07 15:27:59.000 066 21178.02 44.04 42864.11 47810.42 2015-03-07 15:28:00.000 066 21177.98 44.07 42864.13 47810.42 2015-03-07 15:28:01.000 066 21177.93 44.16 42864.11 47810.41 2015-03-07 15:28:02.000 066 21177.91 44.19 42864.07 47810.34 2015-03-07 15:28:03.000 066 21177.90 44.21 42864.03 47810.34 2015-03-07 15:28:04.000 066 21177.91 44.25 42864.00 47810.29 2015-03-07 15:28:05.000 066 21177.94 44.30 42863.96 47810.28 2015-03-07 15:28:06.000 066 21177.97 44.35 42863.97 47810.23 2015-03-07 15:28:07.000 066 21177.97 44.41 42863.93 47810.23 2015-03-07 15:28:08.000 066 21178.00 44.48 42863.89 47810.24 2015-03-07 15:28:09.000 066 21178.04 44.50 42863.88 47810.23 2015-03-07 15:28:10.000 066 21178.10 44.43 42863.91 47810.23 2015-03-07 15:28:11.000 066 21178.14 44.36 42863.97 47810.30 2015-03-07 15:28:12.000 066 21178.19 44.34 42864.06 47810.35 2015-03-07 15:28:13.000 066 21178.24 44.37 42864.16 47810.45 2015-03-07 15:28:14.000 066 21178.24 44.42 42864.20 47810.54 2015-03-07 15:28:15.000 066 21178.21 44.48 42864.23 47810.58 2015-03-07 15:28:16.000 066 21178.22 44.56 42864.19 47810.60 2015-03-07 15:28:17.000 066 21178.19 44.65 42864.18 47810.59 2015-03-07 15:28:18.000 066 21178.13 44.72 42864.14 47810.57 2015-03-07 15:28:19.000 066 21178.04 44.76 42864.13 47810.53 2015-03-07 15:28:20.000 066 21177.98 44.84 42864.10 47810.49 2015-03-07 15:28:21.000 066 21177.88 44.92 42864.07 47810.41 2015-03-07 15:28:22.000 066 21177.76 45.02 42864.01 47810.34 2015-03-07 15:28:23.000 066 21177.70 45.12 42863.97 47810.24 2015-03-07 15:28:24.000 066 21177.65 45.20 42863.88 47810.16 2015-03-07 15:28:25.000 066 21177.64 45.21 42863.80 47810.07 2015-03-07 15:28:26.000 066 21177.67 45.19 42863.78 47810.00 2015-03-07 15:28:27.000 066 21177.68 45.14 42863.74 47809.95 2015-03-07 15:28:28.000 066 21177.74 45.05 42863.73 47809.98 2015-03-07 15:28:29.000 066 21177.77 44.97 42863.73 47809.97 2015-03-07 15:28:30.000 066 21177.79 44.91 42863.79 47809.99 2015-03-07 15:28:31.000 066 21177.84 44.85 42863.85 47810.06 2015-03-07 15:28:32.000 066 21177.88 44.80 42863.84 47810.10 2015-03-07 15:28:33.000 066 21177.88 44.74 42863.88 47810.15 2015-03-07 15:28:34.000 066 21177.88 44.71 42863.90 47810.19 2015-03-07 15:28:35.000 066 21177.92 44.73 42863.95 47810.24 2015-03-07 15:28:36.000 066 21177.94 44.72 42863.99 47810.29 2015-03-07 15:28:37.000 066 21177.95 44.73 42863.99 47810.31 2015-03-07 15:28:38.000 066 21177.99 44.76 42864.01 47810.34 2015-03-07 15:28:39.000 066 21178.03 44.78 42864.03 47810.37 2015-03-07 15:28:40.000 066 21178.05 44.83 42864.03 47810.39 2015-03-07 15:28:41.000 066 21178.06 44.84 42864.06 47810.43 2015-03-07 15:28:42.000 066 21178.11 44.89 42864.06 47810.43 2015-03-07 15:28:43.000 066 21178.15 44.95 42864.06 47810.47 2015-03-07 15:28:44.000 066 21178.15 45.03 42864.07 47810.49 2015-03-07 15:28:45.000 066 21178.16 45.10 42864.05 47810.50 2015-03-07 15:28:46.000 066 21178.15 45.16 42864.08 47810.48 2015-03-07 15:28:47.000 066 21178.12 45.22 42864.07 47810.48 2015-03-07 15:28:48.000 066 21178.10 45.26 42864.06 47810.48 2015-03-07 15:28:49.000 066 21178.04 45.31 42864.04 47810.46 2015-03-07 15:28:50.000 066 21178.02 45.38 42864.04 47810.42 2015-03-07 15:28:51.000 066 21177.97 45.42 42864.01 47810.42 2015-03-07 15:28:52.000 066 21177.94 45.46 42864.01 47810.36 2015-03-07 15:28:53.000 066 21177.89 45.50 42863.98 47810.33 2015-03-07 15:28:54.000 066 21177.83 45.50 42863.96 47810.31 2015-03-07 15:28:55.000 066 21177.77 45.45 42863.96 47810.24 2015-03-07 15:28:56.000 066 21177.72 45.42 42863.99 47810.24 2015-03-07 15:28:57.000 066 21177.71 45.39 42863.99 47810.20 2015-03-07 15:28:58.000 066 21177.71 45.33 42864.01 47810.24 2015-03-07 15:28:59.000 066 21177.72 45.27 42864.00 47810.23 2015-03-07 15:29:00.000 066 21177.73 45.23 42864.01 47810.25 2015-03-07 15:29:01.000 066 21177.75 45.23 42864.04 47810.24 2015-03-07 15:29:02.000 066 21177.79 45.20 42864.05 47810.27 2015-03-07 15:29:03.000 066 21177.82 45.19 42864.01 47810.28 2015-03-07 15:29:04.000 066 21177.90 45.19 42864.01 47810.29 2015-03-07 15:29:05.000 066 21177.94 45.15 42864.00 47810.32 2015-03-07 15:29:06.000 066 21178.00 45.16 42864.04 47810.35 2015-03-07 15:29:07.000 066 21178.05 45.17 42864.06 47810.41 2015-03-07 15:29:08.000 066 21178.12 45.18 42864.05 47810.43 2015-03-07 15:29:09.000 066 21178.18 45.24 42864.06 47810.45 2015-03-07 15:29:10.000 066 21178.20 45.29 42864.08 47810.48 2015-03-07 15:29:11.000 066 21178.21 45.33 42864.09 47810.51 2015-03-07 15:29:12.000 066 21178.20 45.37 42864.08 47810.53 2015-03-07 15:29:13.000 066 21178.16 45.38 42864.12 47810.52 2015-03-07 15:29:14.000 066 21178.10 45.39 42864.15 47810.53 2015-03-07 15:29:15.000 066 21178.01 45.48 42864.12 47810.50 2015-03-07 15:29:16.000 066 21177.90 45.52 42864.10 47810.47 2015-03-07 15:29:17.000 066 21177.81 45.55 42864.13 47810.44 2015-03-07 15:29:18.000 066 21177.75 45.53 42864.13 47810.39 2015-03-07 15:29:19.000 066 21177.68 45.49 42864.12 47810.33 2015-03-07 15:29:20.000 066 21177.64 45.43 42864.11 47810.31 2015-03-07 15:29:21.000 066 21177.62 45.38 42864.11 47810.30 2015-03-07 15:29:22.000 066 21177.60 45.32 42864.13 47810.28 2015-03-07 15:29:23.000 066 21177.61 45.27 42864.16 47810.30 2015-03-07 15:29:24.000 066 21177.70 45.22 42864.15 47810.31 2015-03-07 15:29:25.000 066 21177.72 45.14 42864.16 47810.34 2015-03-07 15:29:26.000 066 21177.76 45.05 42864.17 47810.38 2015-03-07 15:29:27.000 066 21177.77 45.04 42864.24 47810.38 2015-03-07 15:29:28.000 066 21177.78 45.01 42864.25 47810.44 2015-03-07 15:29:29.000 066 21177.82 45.00 42864.25 47810.47 2015-03-07 15:29:30.000 066 21177.88 45.05 42864.22 47810.48 2015-03-07 15:29:31.000 066 21177.90 45.07 42864.20 47810.51 2015-03-07 15:29:32.000 066 21177.90 45.09 42864.25 47810.49 2015-03-07 15:29:33.000 066 21177.88 45.12 42864.23 47810.49 2015-03-07 15:29:34.000 066 21177.88 45.14 42864.24 47810.48 2015-03-07 15:29:35.000 066 21177.89 45.17 42864.25 47810.48 2015-03-07 15:29:36.000 066 21177.90 45.19 42864.27 47810.49 2015-03-07 15:29:37.000 066 21177.90 45.23 42864.25 47810.48 2015-03-07 15:29:38.000 066 21177.91 45.28 42864.24 47810.49 2015-03-07 15:29:39.000 066 21177.87 45.27 42864.25 47810.49 2015-03-07 15:29:40.000 066 21177.85 45.28 42864.26 47810.47 2015-03-07 15:29:41.000 066 21177.83 45.29 42864.25 47810.49 2015-03-07 15:29:42.000 066 21177.81 45.32 42864.24 47810.46 2015-03-07 15:29:43.000 066 21177.76 45.35 42864.24 47810.46 2015-03-07 15:29:44.000 066 21177.72 45.37 42864.23 47810.43 2015-03-07 15:29:45.000 066 21177.62 45.37 42864.24 47810.40 2015-03-07 15:29:46.000 066 21177.61 45.33 42864.23 47810.39 2015-03-07 15:29:47.000 066 21177.56 45.29 42864.27 47810.38 2015-03-07 15:29:48.000 066 21177.53 45.24 42864.33 47810.37 2015-03-07 15:29:49.000 066 21177.50 45.18 42864.30 47810.39 2015-03-07 15:29:50.000 066 21177.48 45.15 42864.35 47810.36 2015-03-07 15:29:51.000 066 21177.51 45.13 42864.36 47810.40 2015-03-07 15:29:52.000 066 21177.54 45.11 42864.38 47810.41 2015-03-07 15:29:53.000 066 21177.57 45.07 42864.39 47810.44 2015-03-07 15:29:54.000 066 21177.65 45.03 42864.39 47810.47 2015-03-07 15:29:55.000 066 21177.77 44.99 42864.42 47810.52 2015-03-07 15:29:56.000 066 21177.83 44.95 42864.41 47810.54 2015-03-07 15:29:57.000 066 21177.93 44.94 42864.40 47810.61 2015-03-07 15:29:58.000 066 21178.00 44.92 42864.39 47810.65 2015-03-07 15:29:59.000 066 21178.12 44.88 42864.43 47810.69 2015-03-07 15:30:00.000 066 21178.17 44.85 42864.43 47810.76 2015-03-07 15:30:01.000 066 21178.19 44.84 42864.48 47810.78 2015-03-07 15:30:02.000 066 21178.18 44.82 42864.51 47810.82 2015-03-07 15:30:03.000 066 21178.16 44.83 42864.55 47810.84 2015-03-07 15:30:04.000 066 21178.15 44.86 42864.56 47810.91 2015-03-07 15:30:05.000 066 21178.11 44.87 42864.60 47810.90 2015-03-07 15:30:06.000 066 21178.06 44.91 42864.60 47810.88 2015-03-07 15:30:07.000 066 21177.96 44.93 42864.59 47810.88 2015-03-07 15:30:08.000 066 21177.88 44.95 42864.60 47810.83 2015-03-07 15:30:09.000 066 21177.84 44.91 42864.62 47810.80 2015-03-07 15:30:10.000 066 21177.80 44.84 42864.61 47810.78 2015-03-07 15:30:11.000 066 21177.74 44.77 42864.58 47810.77 2015-03-07 15:30:12.000 066 21177.70 44.67 42864.62 47810.73 2015-03-07 15:30:13.000 066 21177.69 44.58 42864.64 47810.74 2015-03-07 15:30:14.000 066 21177.68 44.51 42864.67 47810.76 2015-03-07 15:30:15.000 066 21177.71 44.47 42864.67 47810.78 2015-03-07 15:30:16.000 066 21177.78 44.43 42864.70 47810.81 2015-03-07 15:30:17.000 066 21177.86 44.41 42864.72 47810.84 2015-03-07 15:30:18.000 066 21177.94 44.37 42864.72 47810.87 2015-03-07 15:30:19.000 066 21178.02 44.39 42864.69 47810.93 2015-03-07 15:30:20.000 066 21178.06 44.44 42864.69 47810.94 2015-03-07 15:30:21.000 066 21178.12 44.50 42864.69 47810.96 2015-03-07 15:30:22.000 066 21178.11 44.56 42864.68 47810.97 2015-03-07 15:30:23.000 066 21178.05 44.71 42864.62 47810.95 2015-03-07 15:30:24.000 066 21177.97 44.85 42864.60 47810.91 2015-03-07 15:30:25.000 066 21177.86 44.93 42864.56 47810.85 2015-03-07 15:30:26.000 066 21177.75 44.99 42864.53 47810.76 2015-03-07 15:30:27.000 066 21177.63 45.01 42864.51 47810.69 2015-03-07 15:30:28.000 066 21177.48 45.02 42864.55 47810.63 2015-03-07 15:30:29.000 066 21177.31 45.03 42864.55 47810.57 2015-03-07 15:30:30.000 066 21177.18 45.05 42864.55 47810.52 2015-03-07 15:30:31.000 066 21177.04 45.07 42864.52 47810.45 2015-03-07 15:30:32.000 066 21176.91 45.09 42864.46 47810.35 2015-03-07 15:30:33.000 066 21176.89 45.07 42864.41 47810.25 2015-03-07 15:30:34.000 066 21176.88 44.99 42864.37 47810.17 2015-03-07 15:30:35.000 066 21176.96 44.91 42864.31 47810.15 2015-03-07 15:30:36.000 066 21177.04 44.85 42864.29 47810.15 2015-03-07 15:30:37.000 066 21177.15 44.84 42864.29 47810.17 2015-03-07 15:30:38.000 066 21177.25 44.89 42864.29 47810.22 2015-03-07 15:30:39.000 066 21177.34 44.98 42864.31 47810.27 2015-03-07 15:30:40.000 066 21177.40 45.06 42864.28 47810.27 2015-03-07 15:30:41.000 066 21177.42 45.15 42864.24 47810.31 2015-03-07 15:30:42.000 066 21177.41 45.18 42864.27 47810.29 2015-03-07 15:30:43.000 066 21177.37 45.17 42864.28 47810.29 2015-03-07 15:30:44.000 066 21177.35 45.15 42864.30 47810.30 2015-03-07 15:30:45.000 066 21177.32 45.12 42864.29 47810.29 2015-03-07 15:30:46.000 066 21177.34 45.09 42864.31 47810.33 2015-03-07 15:30:47.000 066 21177.35 45.08 42864.32 47810.33 2015-03-07 15:30:48.000 066 21177.39 45.06 42864.35 47810.36 2015-03-07 15:30:49.000 066 21177.43 45.02 42864.34 47810.36 2015-03-07 15:30:50.000 066 21177.46 44.98 42864.35 47810.39 2015-03-07 15:30:51.000 066 21177.51 44.96 42864.36 47810.41 2015-03-07 15:30:52.000 066 21177.52 44.93 42864.37 47810.42 2015-03-07 15:30:53.000 066 21177.52 44.85 42864.39 47810.45 2015-03-07 15:30:54.000 066 21177.51 44.77 42864.47 47810.44 2015-03-07 15:30:55.000 066 21177.50 44.76 42864.49 47810.52 2015-03-07 15:30:56.000 066 21177.49 44.81 42864.52 47810.54 2015-03-07 15:30:57.000 066 21177.45 44.85 42864.50 47810.55 2015-03-07 15:30:58.000 066 21177.42 44.90 42864.52 47810.55 2015-03-07 15:30:59.000 066 21177.39 44.90 42864.51 47810.50 2015-03-07 15:31:00.000 066 21177.39 44.88 42864.48 47810.50 2015-03-07 15:31:01.000 066 21177.39 44.85 42864.45 47810.50 2015-03-07 15:31:02.000 066 21177.40 44.81 42864.47 47810.46 2015-03-07 15:31:03.000 066 21177.45 44.78 42864.46 47810.47 2015-03-07 15:31:04.000 066 21177.47 44.71 42864.47 47810.51 2015-03-07 15:31:05.000 066 21177.49 44.65 42864.50 47810.51 2015-03-07 15:31:06.000 066 21177.53 44.59 42864.51 47810.55 2015-03-07 15:31:07.000 066 21177.56 44.48 42864.53 47810.58 2015-03-07 15:31:08.000 066 21177.61 44.39 42864.56 47810.61 2015-03-07 15:31:09.000 066 21177.65 44.37 42864.58 47810.66 2015-03-07 15:31:10.000 066 21177.77 44.37 42864.61 47810.71 2015-03-07 15:31:11.000 066 21177.86 44.37 42864.66 47810.79 2015-03-07 15:31:12.000 066 21177.97 44.42 42864.65 47810.84 2015-03-07 15:31:13.000 066 21178.06 44.48 42864.64 47810.90 2015-03-07 15:31:14.000 066 21178.14 44.52 42864.61 47810.96 2015-03-07 15:31:15.000 066 21178.15 44.57 42864.61 47810.95 2015-03-07 15:31:16.000 066 21178.16 44.58 42864.62 47810.97 2015-03-07 15:31:17.000 066 21178.16 44.59 42864.64 47810.92 2015-03-07 15:31:18.000 066 21178.12 44.59 42864.60 47810.94 2015-03-07 15:31:19.000 066 21178.06 44.57 42864.60 47810.91 2015-03-07 15:31:20.000 066 21177.97 44.52 42864.62 47810.85 2015-03-07 15:31:21.000 066 21177.86 44.52 42864.59 47810.85 2015-03-07 15:31:22.000 066 21177.77 44.47 42864.61 47810.79 2015-03-07 15:31:23.000 066 21177.67 44.44 42864.61 47810.74 2015-03-07 15:31:24.000 066 21177.63 44.41 42864.59 47810.72 2015-03-07 15:31:25.000 066 21177.60 44.38 42864.57 47810.68 2015-03-07 15:31:26.000 066 21177.57 44.38 42864.57 47810.65 2015-03-07 15:31:27.000 066 21177.55 44.43 42864.55 47810.63 2015-03-07 15:31:28.000 066 21177.51 44.48 42864.51 47810.58 2015-03-07 15:31:29.000 066 21177.59 44.49 42864.52 47810.57 2015-03-07 15:31:30.000 066 21177.71 44.52 42864.49 47810.61 2015-03-07 15:31:31.000 066 21177.78 44.62 42864.46 47810.59 2015-03-07 15:31:32.000 066 21177.91 44.72 42864.42 47810.59 2015-03-07 15:31:33.000 066 21177.98 44.79 42864.36 47810.63 2015-03-07 15:31:34.000 066 21178.04 44.85 42864.31 47810.60 2015-03-07 15:31:35.000 066 21178.14 44.87 42864.29 47810.62 2015-03-07 15:31:36.000 066 21178.19 44.91 42864.27 47810.61 2015-03-07 15:31:37.000 066 21178.25 44.98 42864.26 47810.64 2015-03-07 15:31:38.000 066 21178.30 45.00 42864.26 47810.62 2015-03-07 15:31:39.000 066 21178.27 44.98 42864.28 47810.67 2015-03-07 15:31:40.000 066 21178.25 44.94 42864.23 47810.66 2015-03-07 15:31:41.000 066 21178.22 44.90 42864.25 47810.62 2015-03-07 15:31:42.000 066 21178.17 44.84 42864.25 47810.63 2015-03-07 15:31:43.000 066 21178.08 44.77 42864.25 47810.60 2015-03-07 15:31:44.000 066 21177.97 44.68 42864.27 47810.57 2015-03-07 15:31:45.000 066 21177.89 44.58 42864.28 47810.57 2015-03-07 15:31:46.000 066 21177.81 44.47 42864.35 47810.55 2015-03-07 15:31:47.000 066 21177.74 44.38 42864.38 47810.56 2015-03-07 15:31:48.000 066 21177.69 44.30 42864.42 47810.56 2015-03-07 15:31:49.000 066 21177.74 44.24 42864.50 47810.60 2015-03-07 15:31:50.000 066 21177.82 44.21 42864.52 47810.65 2015-03-07 15:31:51.000 066 21177.95 44.18 42864.51 47810.68 2015-03-07 15:31:52.000 066 21178.13 44.16 42864.57 47810.80 2015-03-07 15:31:53.000 066 21178.32 44.15 42864.60 47810.92 2015-03-07 15:31:54.000 066 21178.53 44.16 42864.63 47811.03 2015-03-07 15:31:55.000 066 21178.72 44.21 42864.64 47811.14 2015-03-07 15:31:56.000 066 21178.85 44.26 42864.65 47811.23 2015-03-07 15:31:57.000 066 21178.96 44.33 42864.64 47811.30 2015-03-07 15:31:58.000 066 21179.02 44.39 42864.63 47811.34 2015-03-07 15:31:59.000 066 21179.04 44.43 42864.64 47811.36 2015-03-07 15:32:00.000 066 21179.03 44.44 42864.64 47811.36 2015-03-07 15:32:01.000 066 21178.99 44.48 42864.63 47811.36 2015-03-07 15:32:02.000 066 21178.97 44.48 42864.67 47811.35 2015-03-07 15:32:03.000 066 21178.92 44.48 42864.68 47811.32 2015-03-07 15:32:04.000 066 21178.85 44.46 42864.66 47811.30 2015-03-07 15:32:05.000 066 21178.77 44.45 42864.65 47811.26 2015-03-07 15:32:06.000 066 21178.66 44.43 42864.67 47811.27 2015-03-07 15:32:07.000 066 21178.57 44.40 42864.68 47811.22 2015-03-07 15:32:08.000 066 21178.48 44.35 42864.75 47811.19 2015-03-07 15:32:09.000 066 21178.43 44.29 42864.71 47811.15 2015-03-07 15:32:10.000 066 21178.38 44.20 42864.74 47811.14 2015-03-07 15:32:11.000 066 21178.34 44.19 42864.81 47811.15 2015-03-07 15:32:12.000 066 21178.30 44.18 42864.85 47811.19 2015-03-07 15:32:13.000 066 21178.30 44.22 42864.88 47811.22 2015-03-07 15:32:14.000 066 21178.30 44.25 42864.88 47811.22 2015-03-07 15:32:15.000 066 21178.33 44.27 42864.88 47811.23 2015-03-07 15:32:16.000 066 21178.37 44.36 42864.88 47811.25 2015-03-07 15:32:17.000 066 21178.41 44.44 42864.85 47811.28 2015-03-07 15:32:18.000 066 21178.43 44.49 42864.85 47811.28 2015-03-07 15:32:19.000 066 21178.51 44.53 42864.87 47811.29 2015-03-07 15:32:20.000 066 21178.54 44.59 42864.85 47811.33 2015-03-07 15:32:21.000 066 21178.56 44.60 42864.85 47811.31 2015-03-07 15:32:22.000 066 21178.59 44.63 42864.85 47811.33 2015-03-07 15:32:23.000 066 21178.62 44.65 42864.89 47811.37 2015-03-07 15:32:24.000 066 21178.62 44.57 42864.92 47811.36 2015-03-07 15:32:25.000 066 21178.58 44.48 42864.88 47811.39 2015-03-07 15:32:26.000 066 21178.55 44.41 42864.89 47811.38 2015-03-07 15:32:27.000 066 21178.52 44.33 42864.90 47811.38 2015-03-07 15:32:28.000 066 21178.51 44.23 42864.94 47811.41 2015-03-07 15:32:29.000 066 21178.52 44.12 42864.93 47811.42 2015-03-07 15:32:30.000 066 21178.53 44.01 42864.93 47811.41 2015-03-07 15:32:31.000 066 21178.60 43.92 42864.94 47811.45 2015-03-07 15:32:32.000 066 21178.69 43.83 42864.93 47811.45 2015-03-07 15:32:33.000 066 21178.82 43.74 42864.93 47811.49 2015-03-07 15:32:34.000 066 21178.91 43.74 42864.91 47811.54 2015-03-07 15:32:35.000 066 21179.02 43.71 42864.95 47811.62 2015-03-07 15:32:36.000 066 21179.16 43.72 42864.95 47811.65 2015-03-07 15:32:37.000 066 21179.25 43.77 42864.93 47811.72 2015-03-07 15:32:38.000 066 21179.34 43.81 42864.94 47811.78 2015-03-07 15:32:39.000 066 21179.41 43.90 42864.95 47811.80 2015-03-07 15:32:40.000 066 21179.42 43.98 42864.96 47811.85 2015-03-07 15:32:41.000 066 21179.41 44.04 42864.94 47811.82 2015-03-07 15:32:42.000 066 21179.40 44.08 42864.92 47811.79 2015-03-07 15:32:43.000 066 21179.31 44.11 42864.89 47811.79 2015-03-07 15:32:44.000 066 21179.25 44.13 42864.92 47811.72 2015-03-07 15:32:45.000 066 21179.14 44.14 42864.88 47811.68 2015-03-07 15:32:46.000 066 21179.03 44.14 42864.90 47811.63 2015-03-07 15:32:47.000 066 21178.92 44.12 42864.91 47811.59 2015-03-07 15:32:48.000 066 21178.85 44.08 42864.95 47811.59 2015-03-07 15:32:49.000 066 21178.78 44.07 42864.94 47811.54 2015-03-07 15:32:50.000 066 21178.70 44.07 42864.91 47811.51 2015-03-07 15:32:51.000 066 21178.68 44.04 42864.95 47811.51 2015-03-07 15:32:52.000 066 21178.69 44.07 42864.95 47811.51 2015-03-07 15:32:53.000 066 21178.76 44.09 42864.96 47811.49 2015-03-07 15:32:54.000 066 21178.84 44.08 42864.95 47811.52 2015-03-07 15:32:55.000 066 21178.95 44.12 42864.94 47811.58 2015-03-07 15:32:56.000 066 21179.08 44.16 42864.94 47811.61 2015-03-07 15:32:57.000 066 21179.26 44.25 42864.92 47811.65 2015-03-07 15:32:58.000 066 21179.38 44.37 42864.85 47811.68 2015-03-07 15:32:59.000 066 21179.49 44.50 42864.80 47811.71 2015-03-07 15:33:00.000 066 21179.57 44.58 42864.77 47811.70 2015-03-07 15:33:01.000 066 21179.62 44.65 42864.75 47811.70 2015-03-07 15:33:02.000 066 21179.63 44.72 42864.73 47811.66 2015-03-07 15:33:03.000 066 21179.59 44.77 42864.72 47811.63 2015-03-07 15:33:04.000 066 21179.50 44.86 42864.69 47811.63 2015-03-07 15:33:05.000 066 21179.36 44.93 42864.66 47811.57 2015-03-07 15:33:06.000 066 21179.21 45.02 42864.61 47811.51 2015-03-07 15:33:07.000 066 21179.08 45.08 42864.56 47811.41 2015-03-07 15:33:08.000 066 21178.98 45.12 42864.51 47811.30 2015-03-07 15:33:09.000 066 21178.88 45.19 42864.45 47811.19 2015-03-07 15:33:10.000 066 21178.81 45.21 42864.36 47811.13 2015-03-07 15:33:11.000 066 21178.77 45.22 42864.30 47811.03 2015-03-07 15:33:12.000 066 21178.75 45.22 42864.33 47810.96 2015-03-07 15:33:13.000 066 21178.76 45.17 42864.32 47810.94 2015-03-07 15:33:14.000 066 21178.77 45.09 42864.35 47810.95 2015-03-07 15:33:15.000 066 21178.82 45.00 42864.41 47810.98 2015-03-07 15:33:16.000 066 21178.83 44.97 42864.47 47811.06 2015-03-07 15:33:17.000 066 21178.86 45.00 42864.50 47811.11 2015-03-07 15:33:18.000 066 21178.86 45.06 42864.52 47811.16 2015-03-07 15:33:19.000 066 21178.86 45.14 42864.48 47811.16 2015-03-07 15:33:20.000 066 21178.89 45.15 42864.51 47811.16 2015-03-07 15:33:21.000 066 21178.88 45.14 42864.52 47811.17 2015-03-07 15:33:22.000 066 21178.92 45.15 42864.56 47811.15 2015-03-07 15:33:23.000 066 21178.95 45.14 42864.55 47811.22 2015-03-07 15:33:24.000 066 21178.92 45.12 42864.57 47811.23 2015-03-07 15:33:25.000 066 21178.88 45.13 42864.60 47811.24 2015-03-07 15:33:26.000 066 21178.86 45.15 42864.63 47811.26 2015-03-07 15:33:27.000 066 21178.79 45.16 42864.66 47811.27 2015-03-07 15:33:28.000 066 21178.73 45.21 42864.65 47811.25 2015-03-07 15:33:29.000 066 21178.71 45.23 42864.67 47811.27 2015-03-07 15:33:30.000 066 21178.68 45.27 42864.68 47811.25 2015-03-07 15:33:31.000 066 21178.66 45.34 42864.67 47811.23 2015-03-07 15:33:32.000 066 21178.64 45.37 42864.65 47811.24 2015-03-07 15:33:33.000 066 21178.59 45.39 42864.64 47811.20 2015-03-07 15:33:34.000 066 21178.62 45.43 42864.67 47811.19 2015-03-07 15:33:35.000 066 21178.64 45.50 42864.67 47811.20 2015-03-07 15:33:36.000 066 21178.64 45.58 42864.64 47811.22 2015-03-07 15:33:37.000 066 21178.66 45.62 42864.66 47811.18 2015-03-07 15:33:38.000 066 21178.68 45.66 42864.66 47811.19 2015-03-07 15:33:39.000 066 21178.66 45.73 42864.65 47811.22 2015-03-07 15:33:40.000 066 21178.67 45.78 42864.64 47811.20 2015-03-07 15:33:41.000 066 21178.67 45.83 42864.64 47811.20 2015-03-07 15:33:42.000 066 21178.63 45.86 42864.62 47811.19 2015-03-07 15:33:43.000 066 21178.62 45.90 42864.63 47811.17 2015-03-07 15:33:44.000 066 21178.54 45.94 42864.60 47811.12 2015-03-07 15:33:45.000 066 21178.49 45.96 42864.56 47811.10 2015-03-07 15:33:46.000 066 21178.41 45.98 42864.57 47811.05 2015-03-07 15:33:47.000 066 21178.36 45.95 42864.56 47811.00 2015-03-07 15:33:48.000 066 21178.30 45.93 42864.53 47810.99 2015-03-07 15:33:49.000 066 21178.24 45.92 42864.54 47810.92 2015-03-07 15:33:50.000 066 21178.21 45.90 42864.56 47810.94 2015-03-07 15:33:51.000 066 21178.15 45.88 42864.56 47810.92 2015-03-07 15:33:52.000 066 21178.12 45.89 42864.56 47810.91 2015-03-07 15:33:53.000 066 21178.06 45.91 42864.60 47810.90 2015-03-07 15:33:54.000 066 21178.04 45.94 42864.61 47810.89 2015-03-07 15:33:55.000 066 21178.07 45.97 42864.62 47810.91 2015-03-07 15:33:56.000 066 21178.08 46.04 42864.65 47810.89 2015-03-07 15:33:57.000 066 21178.11 46.13 42864.65 47810.92 2015-03-07 15:33:58.000 066 21178.15 46.23 42864.66 47810.93 2015-03-07 15:33:59.000 066 21178.17 46.32 42864.63 47810.94 2015-03-07 15:34:00.000 066 21178.17 46.38 42864.63 47810.97 2015-03-07 15:34:01.000 066 21178.13 46.43 42864.63 47810.96 2015-03-07 15:34:02.000 066 21178.08 46.45 42864.59 47810.94 2015-03-07 15:34:03.000 066 21178.04 46.49 42864.61 47810.92 2015-03-07 15:34:04.000 066 21178.03 46.49 42864.64 47810.94 2015-03-07 15:34:05.000 066 21178.02 46.47 42864.66 47810.94 2015-03-07 15:34:06.000 066 21178.03 46.40 42864.64 47810.92 2015-03-07 15:34:07.000 066 21178.07 46.37 42864.67 47810.94 2015-03-07 15:34:08.000 066 21178.10 46.33 42864.70 47810.95 2015-03-07 15:34:09.000 066 21178.16 46.26 42864.69 47810.99 2015-03-07 15:34:10.000 066 21178.29 46.19 42864.70 47811.01 2015-03-07 15:34:11.000 066 21178.35 46.08 42864.77 47811.08 2015-03-07 15:34:12.000 066 21178.45 45.98 42864.82 47811.15 2015-03-07 15:34:13.000 066 21178.54 45.92 42864.86 47811.26 2015-03-07 15:34:14.000 066 21178.63 45.90 42864.85 47811.32 2015-03-07 15:34:15.000 066 21178.67 45.85 42864.91 47811.41 2015-03-07 15:34:16.000 066 21178.72 45.78 42864.93 47811.45 2015-03-07 15:34:17.000 066 21178.79 45.75 42864.98 47811.53 2015-03-07 15:34:18.000 066 21178.81 45.76 42864.99 47811.56 2015-03-07 15:34:19.000 066 21178.85 45.79 42865.01 47811.58 2015-03-07 15:34:20.000 066 21178.81 45.82 42865.02 47811.59 2015-03-07 15:34:21.000 066 21178.77 45.83 42865.04 47811.61 2015-03-07 15:34:22.000 066 21178.74 45.83 42865.06 47811.60 2015-03-07 15:34:23.000 066 21178.66 45.85 42865.05 47811.58 2015-03-07 15:34:24.000 066 21178.62 45.87 42865.08 47811.58 2015-03-07 15:34:25.000 066 21178.56 45.88 42865.08 47811.58 2015-03-07 15:34:26.000 066 21178.55 45.92 42865.11 47811.57 2015-03-07 15:34:27.000 066 21178.55 45.94 42865.14 47811.59 2015-03-07 15:34:28.000 066 21178.52 45.94 42865.11 47811.57 2015-03-07 15:34:29.000 066 21178.51 45.95 42865.16 47811.58 2015-03-07 15:34:30.000 066 21178.51 45.94 42865.15 47811.57 2015-03-07 15:34:31.000 066 21178.49 45.91 42865.14 47811.56 2015-03-07 15:34:32.000 066 21178.44 45.90 42865.17 47811.57 2015-03-07 15:34:33.000 066 21178.41 45.83 42865.20 47811.55 2015-03-07 15:34:34.000 066 21178.43 45.82 42865.22 47811.58 2015-03-07 15:34:35.000 066 21178.42 45.83 42865.24 47811.57 2015-03-07 15:34:36.000 066 21178.49 45.84 42865.24 47811.60 2015-03-07 15:34:37.000 066 21178.53 45.90 42865.23 47811.65 2015-03-07 15:34:38.000 066 21178.56 45.94 42865.21 47811.64 2015-03-07 15:34:39.000 066 21178.57 45.98 42865.20 47811.65 2015-03-07 15:34:40.000 066 21178.57 45.98 42865.19 47811.66 2015-03-07 15:34:41.000 066 21178.55 46.03 42865.22 47811.64 2015-03-07 15:34:42.000 066 21178.51 46.07 42865.24 47811.67 2015-03-07 15:34:43.000 066 21178.50 46.11 42865.22 47811.64 2015-03-07 15:34:44.000 066 21178.51 46.13 42865.22 47811.65 2015-03-07 15:34:45.000 066 21178.55 46.12 42865.23 47811.63 2015-03-07 15:34:46.000 066 21178.56 46.11 42865.24 47811.64 2015-03-07 15:34:47.000 066 21178.62 46.12 42865.27 47811.70 2015-03-07 15:34:48.000 066 21178.67 46.11 42865.32 47811.72 2015-03-07 15:34:49.000 066 21178.75 46.09 42865.32 47811.77 2015-03-07 15:34:50.000 066 21178.79 46.10 42865.31 47811.82 2015-03-07 15:34:51.000 066 21178.87 46.10 42865.35 47811.86 2015-03-07 15:34:52.000 066 21178.94 46.12 42865.38 47811.91 2015-03-07 15:34:53.000 066 21179.01 46.14 42865.39 47811.94 2015-03-07 15:34:54.000 066 21179.06 46.18 42865.39 47812.00 2015-03-07 15:34:55.000 066 21179.12 46.18 42865.40 47812.01 2015-03-07 15:34:56.000 066 21179.15 46.18 42865.38 47812.05 2015-03-07 15:34:57.000 066 21179.17 46.21 42865.38 47812.06 2015-03-07 15:34:58.000 066 21179.19 46.20 42865.37 47812.06 2015-03-07 15:34:59.000 066 21179.22 46.19 42865.39 47812.09 2015-03-07 15:35:00.000 066 21179.19 46.19 42865.41 47812.12 2015-03-07 15:35:01.000 066 21179.18 46.16 42865.43 47812.10 2015-03-07 15:35:02.000 066 21179.15 46.13 42865.44 47812.13 2015-03-07 15:35:03.000 066 21179.13 46.09 42865.46 47812.12 2015-03-07 15:35:04.000 066 21179.11 46.10 42865.46 47812.13 2015-03-07 15:35:05.000 066 21179.11 46.08 42865.46 47812.12 2015-03-07 15:35:06.000 066 21179.10 46.04 42865.44 47812.13 2015-03-07 15:35:07.000 066 21179.08 46.02 42865.47 47812.14 2015-03-07 15:35:08.000 066 21179.07 46.01 42865.50 47812.14 2015-03-07 15:35:09.000 066 21179.10 46.00 42865.50 47812.14 2015-03-07 15:35:10.000 066 21179.12 46.03 42865.50 47812.14 2015-03-07 15:35:11.000 066 21179.13 46.08 42865.49 47812.17 2015-03-07 15:35:12.000 066 21179.18 46.13 42865.49 47812.19 2015-03-07 15:35:13.000 066 21179.24 46.22 42865.47 47812.20 2015-03-07 15:35:14.000 066 21179.27 46.29 42865.40 47812.21 2015-03-07 15:35:15.000 066 21179.31 46.38 42865.39 47812.19 2015-03-07 15:35:16.000 066 21179.32 46.46 42865.40 47812.20 2015-03-07 15:35:17.000 066 21179.31 46.53 42865.41 47812.19 2015-03-07 15:35:18.000 066 21179.27 46.61 42865.37 47812.17 2015-03-07 15:35:19.000 066 21179.17 46.66 42865.35 47812.12 2015-03-07 15:35:20.000 066 21179.07 46.71 42865.32 47812.10 2015-03-07 15:35:21.000 066 21179.00 46.76 42865.31 47812.00 2015-03-07 15:35:22.000 066 21178.92 46.78 42865.26 47811.96 2015-03-07 15:35:23.000 066 21178.80 46.82 42865.25 47811.88 2015-03-07 15:35:24.000 066 21178.77 46.83 42865.20 47811.80 2015-03-07 15:35:25.000 066 21178.69 46.78 42865.16 47811.74 2015-03-07 15:35:26.000 066 21178.62 46.67 42865.17 47811.68 2015-03-07 15:35:27.000 066 21178.61 46.61 42865.19 47811.64 2015-03-07 15:35:28.000 066 21178.63 46.57 42865.21 47811.66 2015-03-07 15:35:29.000 066 21178.65 46.54 42865.18 47811.67 2015-03-07 15:35:30.000 066 21178.67 46.50 42865.23 47811.71 2015-03-07 15:35:31.000 066 21178.74 46.49 42865.24 47811.72 2015-03-07 15:35:32.000 066 21178.78 46.52 42865.26 47811.73 2015-03-07 15:35:33.000 066 21178.84 46.58 42865.27 47811.79 2015-03-07 15:35:34.000 066 21178.89 46.67 42865.20 47811.81 2015-03-07 15:35:35.000 066 21178.97 46.69 42865.19 47811.80 2015-03-07 15:35:36.000 066 21178.99 46.70 42865.15 47811.81 2015-03-07 15:35:37.000 066 21179.02 46.72 42865.16 47811.80 2015-03-07 15:35:38.000 066 21179.03 46.73 42865.14 47811.80 2015-03-07 15:35:39.000 066 21179.02 46.69 42865.13 47811.78 2015-03-07 15:35:40.000 066 21179.00 46.66 42865.14 47811.79 2015-03-07 15:35:41.000 066 21178.98 46.63 42865.14 47811.81 2015-03-07 15:35:42.000 066 21178.96 46.57 42865.11 47811.78 2015-03-07 15:35:43.000 066 21178.93 46.50 42865.14 47811.77 2015-03-07 15:35:44.000 066 21178.93 46.42 42865.13 47811.74 2015-03-07 15:35:45.000 066 21178.87 46.36 42865.16 47811.74 2015-03-07 15:35:46.000 066 21178.88 46.30 42865.17 47811.71 2015-03-07 15:35:47.000 066 21178.90 46.26 42865.17 47811.77 2015-03-07 15:35:48.000 066 21178.91 46.28 42865.16 47811.77 2015-03-07 15:35:49.000 066 21178.92 46.29 42865.17 47811.76 2015-03-07 15:35:50.000 066 21178.97 46.29 42865.14 47811.75 2015-03-07 15:35:51.000 066 21179.07 46.27 42865.13 47811.78 2015-03-07 15:35:52.000 066 21179.15 46.23 42865.12 47811.81 2015-03-07 15:35:53.000 066 21179.23 46.23 42865.11 47811.84 2015-03-07 15:35:54.000 066 21179.33 46.21 42865.09 47811.87 2015-03-07 15:35:55.000 066 21179.40 46.20 42865.11 47811.94 2015-03-07 15:35:56.000 066 21179.49 46.20 42865.14 47811.96 2015-03-07 15:35:57.000 066 21179.51 46.20 42865.16 47812.03 2015-03-07 15:35:58.000 066 21179.57 46.17 42865.14 47812.03 2015-03-07 15:35:59.000 066 21179.62 46.15 42865.14 47812.05 2015-03-07 15:36:00.000 066 21179.62 46.13 42865.16 47812.09 2015-03-07 15:36:01.000 066 21179.61 46.15 42865.12 47812.08 2015-03-07 15:36:02.000 066 21179.61 46.15 42865.13 47812.05 2015-03-07 15:36:03.000 066 21179.56 46.14 42865.13 47812.05 2015-03-07 15:36:04.000 066 21179.50 46.13 42865.10 47812.04 2015-03-07 15:36:05.000 066 21179.37 46.11 42865.14 47812.02 2015-03-07 15:36:06.000 066 21179.26 46.13 42865.17 47811.97 2015-03-07 15:36:07.000 066 21179.16 46.14 42865.17 47811.93 2015-03-07 15:36:08.000 066 21179.06 46.13 42865.15 47811.91 2015-03-07 15:36:09.000 066 21178.97 46.14 42865.15 47811.85 2015-03-07 15:36:10.000 066 21178.92 46.13 42865.11 47811.80 2015-03-07 15:36:11.000 066 21178.88 46.09 42865.14 47811.79 2015-03-07 15:36:12.000 066 21178.83 46.10 42865.16 47811.77 2015-03-07 15:36:13.000 066 21178.78 46.11 42865.18 47811.78 2015-03-07 15:36:14.000 066 21178.76 46.04 42865.20 47811.75 2015-03-07 15:36:15.000 066 21178.74 45.95 42865.22 47811.77 2015-03-07 15:36:16.000 066 21178.73 45.86 42865.25 47811.75 2015-03-07 15:36:17.000 066 21178.74 45.84 42865.28 47811.78 2015-03-07 15:36:18.000 066 21178.77 45.78 42865.30 47811.82 2015-03-07 15:36:19.000 066 21178.77 45.74 42865.28 47811.83 2015-03-07 15:36:20.000 066 21178.82 45.65 42865.32 47811.83 2015-03-07 15:36:21.000 066 21178.86 45.63 42865.31 47811.88 2015-03-07 15:36:22.000 066 21178.89 45.65 42865.32 47811.92 2015-03-07 15:36:23.000 066 21178.94 45.74 42865.31 47811.92 2015-03-07 15:36:24.000 066 21179.06 45.79 42865.25 47811.94 2015-03-07 15:36:25.000 066 21179.14 45.82 42865.21 47811.95 2015-03-07 15:36:26.000 066 21179.20 45.88 42865.21 47811.98 2015-03-07 15:36:27.000 066 21179.26 45.95 42865.22 47811.99 2015-03-07 15:36:28.000 066 21179.26 46.02 42865.17 47811.95 2015-03-07 15:36:29.000 066 21179.24 46.11 42865.13 47811.95 2015-03-07 15:36:30.000 066 21179.23 46.13 42865.06 47811.90 2015-03-07 15:36:31.000 066 21179.19 46.12 42865.03 47811.86 2015-03-07 15:36:32.000 066 21179.14 46.10 42865.05 47811.84 2015-03-07 15:36:33.000 066 21179.08 46.05 42865.03 47811.78 2015-03-07 15:36:34.000 066 21179.05 45.99 42865.04 47811.74 2015-03-07 15:36:35.000 066 21179.02 45.90 42865.07 47811.74 2015-03-07 15:36:36.000 066 21179.04 45.85 42865.08 47811.72 2015-03-07 15:36:37.000 066 21178.98 45.88 42865.11 47811.76 2015-03-07 15:36:38.000 066 21178.96 45.86 42865.11 47811.76 2015-03-07 15:36:39.000 066 21178.90 45.79 42865.13 47811.77 2015-03-07 15:36:40.000 066 21178.87 45.75 42865.15 47811.75 2015-03-07 15:36:41.000 066 21178.82 45.72 42865.16 47811.73 2015-03-07 15:36:42.000 066 21178.77 45.73 42865.16 47811.73 2015-03-07 15:36:43.000 066 21178.77 45.73 42865.14 47811.73 2015-03-07 15:36:44.000 066 21178.76 45.72 42865.12 47811.73 2015-03-07 15:36:45.000 066 21178.80 45.72 42865.17 47811.73 2015-03-07 15:36:46.000 066 21178.83 45.71 42865.15 47811.75 2015-03-07 15:36:47.000 066 21178.85 45.75 42865.19 47811.77 2015-03-07 15:36:48.000 066 21178.87 45.81 42865.16 47811.78 2015-03-07 15:36:49.000 066 21178.87 45.89 42865.13 47811.75 2015-03-07 15:36:50.000 066 21178.91 45.94 42865.11 47811.75 2015-03-07 15:36:51.000 066 21178.89 45.95 42865.12 47811.74 2015-03-07 15:36:52.000 066 21178.83 45.96 42865.14 47811.71 2015-03-07 15:36:53.000 066 21178.76 46.01 42865.14 47811.70 2015-03-07 15:36:54.000 066 21178.72 46.06 42865.12 47811.69 2015-03-07 15:36:55.000 066 21178.69 46.10 42865.13 47811.67 2015-03-07 15:36:56.000 066 21178.62 46.10 42865.13 47811.67 2015-03-07 15:36:57.000 066 21178.54 46.07 42865.16 47811.62 2015-03-07 15:36:58.000 066 21178.45 46.01 42865.17 47811.60 2015-03-07 15:36:59.000 066 21178.40 45.96 42865.16 47811.58 2015-03-07 15:37:00.000 066 21178.35 45.89 42865.16 47811.55 2015-03-07 15:37:01.000 066 21178.32 45.82 42865.15 47811.54 2015-03-07 15:37:02.000 066 21178.33 45.74 42865.15 47811.53 2015-03-07 15:37:03.000 066 21178.35 45.70 42865.14 47811.53 2015-03-07 15:37:04.000 066 21178.41 45.67 42865.13 47811.54 2015-03-07 15:37:05.000 066 21178.50 45.66 42865.19 47811.60 2015-03-07 15:37:06.000 066 21178.64 45.63 42865.19 47811.64 2015-03-07 15:37:07.000 066 21178.77 45.61 42865.18 47811.68 2015-03-07 15:37:08.000 066 21178.92 45.61 42865.18 47811.74 2015-03-07 15:37:09.000 066 21179.05 45.66 42865.17 47811.80 2015-03-07 15:37:10.000 066 21179.17 45.73 42865.16 47811.88 2015-03-07 15:37:11.000 066 21179.29 45.78 42865.20 47811.94 2015-03-07 15:37:12.000 066 21179.35 45.83 42865.19 47811.98 2015-03-07 15:37:13.000 066 21179.41 45.86 42865.21 47812.04 2015-03-07 15:37:14.000 066 21179.49 45.93 42865.23 47812.07 2015-03-07 15:37:15.000 066 21179.50 46.00 42865.22 47812.10 2015-03-07 15:37:16.000 066 21179.44 46.07 42865.20 47812.11 2015-03-07 15:37:17.000 066 21179.37 46.10 42865.17 47812.05 2015-03-07 15:37:18.000 066 21179.28 46.11 42865.12 47812.02 2015-03-07 15:37:19.000 066 21179.23 46.09 42865.13 47811.98 2015-03-07 15:37:20.000 066 21179.12 46.07 42865.10 47811.91 2015-03-07 15:37:21.000 066 21179.03 46.06 42865.06 47811.85 2015-03-07 15:37:22.000 066 21178.89 46.01 42865.10 47811.77 2015-03-07 15:37:23.000 066 21178.77 45.99 42865.12 47811.71 2015-03-07 15:37:24.000 066 21178.68 45.91 42865.11 47811.66 2015-03-07 15:37:25.000 066 21178.63 45.80 42865.11 47811.62 2015-03-07 15:37:26.000 066 21178.55 45.75 42865.14 47811.60 2015-03-07 15:37:27.000 066 21178.49 45.84 42865.14 47811.61 2015-03-07 15:37:28.000 066 21178.46 45.93 42865.10 47811.55 2015-03-07 15:37:29.000 066 21178.49 45.87 42865.06 47811.49 2015-03-07 15:37:30.000 066 21178.57 45.77 42865.06 47811.49 2015-03-07 15:37:31.000 066 21178.66 45.70 42865.12 47811.57 2015-03-07 15:37:32.000 066 21178.72 45.65 42865.17 47811.64 2015-03-07 15:37:33.000 066 21178.78 45.63 42865.20 47811.71 2015-03-07 15:37:34.000 066 21178.83 45.63 42865.27 47811.77 2015-03-07 15:37:35.000 066 21178.86 45.63 42865.31 47811.84 2015-03-07 15:37:36.000 066 21178.90 45.64 42865.37 47811.89 2015-03-07 15:37:37.000 066 21178.97 45.66 42865.35 47811.93 2015-03-07 15:37:38.000 066 21179.03 45.69 42865.36 47811.98 2015-03-07 15:37:39.000 066 21179.03 45.74 42865.37 47812.01 2015-03-07 15:37:40.000 066 21179.08 45.77 42865.38 47812.05 2015-03-07 15:37:41.000 066 21179.13 45.76 42865.35 47812.06 2015-03-07 15:37:42.000 066 21179.12 45.76 42865.39 47812.06 2015-03-07 15:37:43.000 066 21179.10 45.75 42865.43 47812.07 2015-03-07 15:37:44.000 066 21179.07 45.79 42865.46 47812.10 2015-03-07 15:37:45.000 066 21179.01 45.80 42865.50 47812.11 2015-03-07 15:37:46.000 066 21178.92 45.81 42865.51 47812.12 2015-03-07 15:37:47.000 066 21178.87 45.81 42865.51 47812.10 2015-03-07 15:37:48.000 066 21178.82 45.80 42865.53 47812.09 2015-03-07 15:37:49.000 066 21178.77 45.80 42865.55 47812.09 2015-03-07 15:37:50.000 066 21178.73 45.79 42865.58 47812.05 2015-03-07 15:37:51.000 066 21178.70 45.79 42865.62 47812.08 2015-03-07 15:37:52.000 066 21178.69 45.81 42865.59 47812.07 2015-03-07 15:37:53.000 066 21178.69 45.81 42865.61 47812.09 2015-03-07 15:37:54.000 066 21178.72 45.80 42865.60 47812.09 2015-03-07 15:37:55.000 066 21178.75 45.78 42865.62 47812.10 2015-03-07 15:37:56.000 066 21178.77 45.77 42865.65 47812.10 2015-03-07 15:37:57.000 066 21178.81 45.75 42865.64 47812.12 2015-03-07 15:37:58.000 066 21178.84 45.73 42865.63 47812.15 2015-03-07 15:37:59.000 066 21178.85 45.76 42865.64 47812.17 2015-03-07 15:38:00.000 066 21178.85 45.79 42865.66 47812.17 2015-03-07 15:38:01.000 066 21178.84 45.79 42865.62 47812.16 2015-03-07 15:38:02.000 066 21178.82 45.83 42865.62 47812.18 2015-03-07 15:38:03.000 066 21178.79 45.82 42865.64 47812.17 2015-03-07 15:38:04.000 066 21178.75 45.84 42865.61 47812.15 2015-03-07 15:38:05.000 066 21178.71 45.85 42865.66 47812.14 2015-03-07 15:38:06.000 066 21178.64 45.83 42865.70 47812.13 2015-03-07 15:38:07.000 066 21178.58 45.84 42865.71 47812.11 2015-03-07 15:38:08.000 066 21178.58 45.82 42865.71 47812.12 2015-03-07 15:38:09.000 066 21178.55 45.81 42865.73 47812.11 2015-03-07 15:38:10.000 066 21178.51 45.82 42865.72 47812.11 2015-03-07 15:38:11.000 066 21178.46 45.85 42865.74 47812.13 2015-03-07 15:38:12.000 066 21178.43 45.87 42865.76 47812.12 2015-03-07 15:38:13.000 066 21178.40 45.93 42865.74 47812.11 2015-03-07 15:38:14.000 066 21178.38 45.95 42865.74 47812.09 2015-03-07 15:38:15.000 066 21178.36 45.98 42865.75 47812.09 2015-03-07 15:38:16.000 066 21178.36 45.98 42865.79 47812.11 2015-03-07 15:38:17.000 066 21178.35 46.04 42865.79 47812.07 2015-03-07 15:38:18.000 066 21178.37 46.09 42865.78 47812.10 2015-03-07 15:38:19.000 066 21178.37 46.07 42865.77 47812.10 2015-03-07 15:38:20.000 066 21178.39 46.05 42865.79 47812.08 2015-03-07 15:38:21.000 066 21178.43 46.05 42865.78 47812.14 2015-03-07 15:38:22.000 066 21178.44 46.06 42865.82 47812.13 2015-03-07 15:38:23.000 066 21178.46 46.04 42865.80 47812.14 2015-03-07 15:38:24.000 066 21178.46 46.02 42865.79 47812.17 2015-03-07 15:38:25.000 066 21178.50 45.98 42865.82 47812.16 2015-03-07 15:38:26.000 066 21178.54 45.94 42865.85 47812.18 2015-03-07 15:38:27.000 066 21178.57 45.92 42865.85 47812.22 2015-03-07 15:38:28.000 066 21178.60 45.95 42865.85 47812.25 2015-03-07 15:38:29.000 066 21178.62 45.94 42865.87 47812.26 2015-03-07 15:38:30.000 066 21178.60 45.94 42865.88 47812.30 2015-03-07 15:38:31.000 066 21178.60 45.93 42865.91 47812.29 2015-03-07 15:38:32.000 066 21178.56 45.92 42865.92 47812.28 2015-03-07 15:38:33.000 066 21178.57 45.91 42865.90 47812.29 2015-03-07 15:38:34.000 066 21178.49 45.90 42865.91 47812.29 2015-03-07 15:38:35.000 066 21178.43 45.88 42865.91 47812.26 2015-03-07 15:38:36.000 066 21178.38 45.87 42865.91 47812.25 2015-03-07 15:38:37.000 066 21178.36 45.88 42865.90 47812.25 2015-03-07 15:38:38.000 066 21178.36 45.90 42865.89 47812.24 2015-03-07 15:38:39.000 066 21178.35 45.88 42865.89 47812.20 2015-03-07 15:38:40.000 066 21178.37 45.84 42865.92 47812.24 2015-03-07 15:38:41.000 066 21178.37 45.85 42865.92 47812.22 2015-03-07 15:38:42.000 066 21178.39 45.82 42865.93 47812.22 2015-03-07 15:38:43.000 066 21178.48 45.79 42865.92 47812.24 2015-03-07 15:38:44.000 066 21178.55 45.76 42865.94 47812.29 2015-03-07 15:38:45.000 066 21178.59 45.75 42865.93 47812.32 2015-03-07 15:38:46.000 066 21178.65 45.76 42865.96 47812.36 2015-03-07 15:38:47.000 066 21178.70 45.74 42865.98 47812.37 2015-03-07 15:38:48.000 066 21178.70 45.78 42865.97 47812.41 2015-03-07 15:38:49.000 066 21178.75 45.78 42865.97 47812.43 2015-03-07 15:38:50.000 066 21178.77 45.80 42865.97 47812.41 2015-03-07 15:38:51.000 066 21178.82 45.83 42865.94 47812.45 2015-03-07 15:38:52.000 066 21178.84 45.89 42865.92 47812.44 2015-03-07 15:38:53.000 066 21178.86 45.91 42865.91 47812.41 2015-03-07 15:38:54.000 066 21178.86 45.89 42865.91 47812.42 2015-03-07 15:38:55.000 066 21178.83 45.86 42865.87 47812.40 2015-03-07 15:38:56.000 066 21178.75 45.85 42865.87 47812.37 2015-03-07 15:38:57.000 066 21178.66 45.85 42865.89 47812.35 2015-03-07 15:38:58.000 066 21178.58 45.83 42865.94 47812.34 2015-03-07 15:38:59.000 066 21178.52 45.83 42865.93 47812.31 2015-03-07 15:39:00.000 066 21178.46 45.85 42865.94 47812.30 2015-03-07 15:39:01.000 066 21178.40 45.87 42865.94 47812.29 2015-03-07 15:39:02.000 066 21178.33 45.90 42865.95 47812.26 2015-03-07 15:39:03.000 066 21178.29 45.92 42865.97 47812.25 2015-03-07 15:39:04.000 066 21178.26 45.96 42865.95 47812.23 2015-03-07 15:39:05.000 066 21178.21 45.98 42865.93 47812.17 2015-03-07 15:39:06.000 066 21178.18 45.99 42865.87 47812.15 2015-03-07 15:39:07.000 066 21178.17 46.00 42865.86 47812.11 2015-03-07 15:39:08.000 066 21178.14 46.00 42865.87 47812.09 2015-03-07 15:39:09.000 066 21178.11 45.99 42865.88 47812.07 2015-03-07 15:39:10.000 066 21178.10 45.99 42865.88 47812.06 2015-03-07 15:39:11.000 066 21178.10 45.98 42865.88 47812.04 2015-03-07 15:39:12.000 066 21178.11 46.01 42865.86 47812.04 2015-03-07 15:39:13.000 066 21178.11 46.05 42865.85 47812.04 2015-03-07 15:39:14.000 066 21178.11 46.07 42865.84 47812.04 2015-03-07 15:39:15.000 066 21178.09 46.07 42865.81 47812.03 2015-03-07 15:39:16.000 066 21178.09 46.05 42865.79 47812.03 2015-03-07 15:39:17.000 066 21178.12 46.03 42865.80 47812.04 2015-03-07 15:39:18.000 066 21178.14 46.01 42865.84 47812.06 2015-03-07 15:39:19.000 066 21178.15 46.01 42865.90 47812.07 2015-03-07 15:39:20.000 066 21178.17 45.97 42865.89 47812.10 2015-03-07 15:39:21.000 066 21178.23 45.93 42865.97 47812.10 2015-03-07 15:39:22.000 066 21178.23 45.90 42865.96 47812.15 2015-03-07 15:39:23.000 066 21178.24 45.87 42865.94 47812.18 2015-03-07 15:39:24.000 066 21178.29 45.85 42865.94 47812.22 2015-03-07 15:39:25.000 066 21178.33 45.85 42865.94 47812.23 2015-03-07 15:39:26.000 066 21178.34 45.83 42865.99 47812.28 2015-03-07 15:39:27.000 066 21178.34 45.85 42865.99 47812.29 2015-03-07 15:39:28.000 066 21178.37 45.90 42866.01 47812.31 2015-03-07 15:39:29.000 066 21178.36 45.92 42865.99 47812.31 2015-03-07 15:39:30.000 066 21178.35 45.95 42865.99 47812.31 2015-03-07 15:39:31.000 066 21178.35 45.98 42865.97 47812.27 2015-03-07 15:39:32.000 066 21178.35 45.99 42865.96 47812.26 2015-03-07 15:39:33.000 066 21178.33 46.03 42865.93 47812.23 2015-03-07 15:39:34.000 066 21178.28 46.10 42865.94 47812.20 2015-03-07 15:39:35.000 066 21178.21 46.13 42865.92 47812.20 2015-03-07 15:39:36.000 066 21178.18 46.14 42865.88 47812.11 2015-03-07 15:39:37.000 066 21178.13 46.11 42865.88 47812.08 2015-03-07 15:39:38.000 066 21178.10 46.12 42865.87 47812.06 2015-03-07 15:39:39.000 066 21178.10 46.11 42865.84 47812.05 2015-03-07 15:39:40.000 066 21178.09 46.12 42865.85 47812.02 2015-03-07 15:39:41.000 066 21178.11 46.10 42865.85 47812.01 2015-03-07 15:39:42.000 066 21178.16 46.10 42865.85 47812.01 2015-03-07 15:39:43.000 066 21178.20 46.10 42865.84 47812.04 2015-03-07 15:39:44.000 066 21178.25 46.14 42865.83 47812.08 2015-03-07 15:39:45.000 066 21178.28 46.17 42865.82 47812.08 2015-03-07 15:39:46.000 066 21178.29 46.18 42865.82 47812.08 2015-03-07 15:39:47.000 066 21178.30 46.17 42865.80 47812.08 2015-03-07 15:39:48.000 066 21178.33 46.16 42865.80 47812.07 2015-03-07 15:39:49.000 066 21178.32 46.15 42865.78 47812.06 2015-03-07 15:39:50.000 066 21178.29 46.14 42865.79 47812.06 2015-03-07 15:39:51.000 066 21178.29 46.13 42865.78 47812.07 2015-03-07 15:39:52.000 066 21178.23 46.09 42865.79 47812.04 2015-03-07 15:39:53.000 066 21178.20 46.05 42865.84 47812.04 2015-03-07 15:39:54.000 066 21178.09 46.08 42865.88 47812.05 2015-03-07 15:39:55.000 066 21177.98 46.17 42865.87 47812.03 2015-03-07 15:39:56.000 066 21177.90 46.27 42865.80 47811.98 2015-03-07 15:39:57.000 066 21177.85 46.37 42865.75 47811.90 2015-03-07 15:39:58.000 066 21177.80 46.41 42865.71 47811.84 2015-03-07 15:39:59.000 066 21177.73 46.42 42865.62 47811.75 2015-03-07 15:40:00.000 066 21177.69 46.43 42865.59 47811.69 2015-03-07 15:40:01.000 066 21177.67 46.46 42865.56 47811.64 2015-03-07 15:40:02.000 066 21177.67 46.47 42865.51 47811.59 2015-03-07 15:40:03.000 066 21177.72 46.45 42865.50 47811.55 2015-03-07 15:40:04.000 066 21177.80 46.41 42865.50 47811.53 2015-03-07 15:40:05.000 066 21177.87 46.42 42865.50 47811.55 2015-03-07 15:40:06.000 066 21177.98 46.40 42865.49 47811.61 2015-03-07 15:40:07.000 066 21178.06 46.36 42865.51 47811.65 2015-03-07 15:40:08.000 066 21178.14 46.32 42865.52 47811.71 2015-03-07 15:40:09.000 066 21178.22 46.36 42865.54 47811.78 2015-03-07 15:40:10.000 066 21178.24 46.39 42865.57 47811.80 2015-03-07 15:40:11.000 066 21178.24 46.45 42865.60 47811.86 2015-03-07 15:40:12.000 066 21178.29 46.50 42865.57 47811.86 2015-03-07 15:40:13.000 066 21178.32 46.57 42865.60 47811.86 2015-03-07 15:40:14.000 066 21178.29 46.60 42865.64 47811.89 2015-03-07 15:40:15.000 066 21178.27 46.62 42865.60 47811.89 2015-03-07 15:40:16.000 066 21178.19 46.64 42865.62 47811.89 2015-03-07 15:40:17.000 066 21178.18 46.67 42865.63 47811.87 2015-03-07 15:40:18.000 066 21178.17 46.66 42865.62 47811.89 2015-03-07 15:40:19.000 066 21178.16 46.62 42865.64 47811.88 2015-03-07 15:40:20.000 066 21178.09 46.56 42865.68 47811.87 2015-03-07 15:40:21.000 066 21178.06 46.50 42865.70 47811.86 2015-03-07 15:40:22.000 066 21178.03 46.49 42865.71 47811.88 2015-03-07 15:40:23.000 066 21178.05 46.49 42865.71 47811.87 2015-03-07 15:40:24.000 066 21178.06 46.45 42865.71 47811.87 2015-03-07 15:40:25.000 066 21178.07 46.37 42865.75 47811.89 2015-03-07 15:40:26.000 066 21178.11 46.32 42865.78 47811.90 2015-03-07 15:40:27.000 066 21178.12 46.28 42865.78 47811.94 2015-03-07 15:40:28.000 066 21178.11 46.27 42865.81 47812.00 2015-03-07 15:40:29.000 066 21178.14 46.26 42865.82 47812.01 2015-03-07 15:40:30.000 066 21178.18 46.25 42865.85 47812.06 2015-03-07 15:40:31.000 066 21178.24 46.26 42865.86 47812.07 2015-03-07 15:40:32.000 066 21178.28 46.31 42865.89 47812.12 2015-03-07 15:40:33.000 066 21178.28 46.38 42865.88 47812.12 2015-03-07 15:40:34.000 066 21178.31 46.41 42865.85 47812.11 2015-03-07 15:40:35.000 066 21178.34 46.41 42865.84 47812.15 2015-03-07 15:40:36.000 066 21178.33 46.41 42865.83 47812.12 2015-03-07 15:40:37.000 066 21178.33 46.36 42865.84 47812.14 2015-03-07 15:40:38.000 066 21178.28 46.31 42865.85 47812.12 2015-03-07 15:40:39.000 066 21178.26 46.28 42865.92 47812.16 2015-03-07 15:40:40.000 066 21178.24 46.26 42865.99 47812.15 2015-03-07 15:40:41.000 066 21178.23 46.24 42866.03 47812.19 2015-03-07 15:40:42.000 066 21178.21 46.20 42866.03 47812.20 2015-03-07 15:40:43.000 066 21178.19 46.17 42866.03 47812.20 2015-03-07 15:40:44.000 066 21178.17 46.17 42866.04 47812.24 2015-03-07 15:40:45.000 066 21178.16 46.19 42866.05 47812.23 2015-03-07 15:40:46.000 066 21178.17 46.21 42866.01 47812.23 2015-03-07 15:40:47.000 066 21178.18 46.21 42866.02 47812.21 2015-03-07 15:40:48.000 066 21178.18 46.23 42866.00 47812.24 2015-03-07 15:40:49.000 066 21178.18 46.29 42866.01 47812.22 2015-03-07 15:40:50.000 066 21178.22 46.31 42866.00 47812.21 2015-03-07 15:40:51.000 066 21178.28 46.32 42865.97 47812.22 2015-03-07 15:40:52.000 066 21178.30 46.32 42865.99 47812.22 2015-03-07 15:40:53.000 066 21178.33 46.32 42865.97 47812.23 2015-03-07 15:40:54.000 066 21178.38 46.31 42865.96 47812.25 2015-03-07 15:40:55.000 066 21178.41 46.27 42865.98 47812.25 2015-03-07 15:40:56.000 066 21178.37 46.26 42865.97 47812.25 2015-03-07 15:40:57.000 066 21178.37 46.21 42865.98 47812.29 2015-03-07 15:40:58.000 066 21178.41 46.21 42866.01 47812.27 2015-03-07 15:40:59.000 066 21178.41 46.20 42866.02 47812.28 2015-03-07 15:41:00.000 066 21178.38 46.19 42866.00 47812.27 2015-03-07 15:41:01.000 066 21178.36 46.17 42866.02 47812.28 2015-03-07 15:41:02.000 066 21178.38 46.16 42866.01 47812.27 2015-03-07 15:41:03.000 066 21178.33 46.15 42866.02 47812.28 2015-03-07 15:41:04.000 066 21178.33 46.18 42866.01 47812.28 2015-03-07 15:41:05.000 066 21178.30 46.20 42866.01 47812.27 2015-03-07 15:41:06.000 066 21178.27 46.26 42866.02 47812.28 2015-03-07 15:41:07.000 066 21178.22 46.34 42866.00 47812.26 2015-03-07 15:41:08.000 066 21178.15 46.38 42865.97 47812.19 2015-03-07 15:41:09.000 066 21178.11 46.41 42865.96 47812.17 2015-03-07 15:41:10.000 066 21178.06 46.45 42865.92 47812.09 2015-03-07 15:41:11.000 066 21178.04 46.44 42865.89 47812.08 2015-03-07 15:41:12.000 066 21178.00 46.43 42865.85 47812.01 2015-03-07 15:41:13.000 066 21178.02 46.42 42865.85 47811.98 2015-03-07 15:41:14.000 066 21178.06 46.42 42865.88 47811.98 2015-03-07 15:41:15.000 066 21178.17 46.40 42865.85 47812.01 2015-03-07 15:41:16.000 066 21178.27 46.42 42865.86 47812.03 2015-03-07 15:41:17.000 066 21178.31 46.42 42865.82 47812.09 2015-03-07 15:41:18.000 066 21178.38 46.41 42865.84 47812.09 2015-03-07 15:41:19.000 066 21178.41 46.38 42865.84 47812.11 2015-03-07 15:41:20.000 066 21178.42 46.33 42865.84 47812.14 2015-03-07 15:41:21.000 066 21178.47 46.29 42865.85 47812.17 2015-03-07 15:41:22.000 066 21178.52 46.21 42865.85 47812.19 2015-03-07 15:41:23.000 066 21178.55 46.16 42865.89 47812.21 2015-03-07 15:41:24.000 066 21178.59 46.11 42865.93 47812.27 2015-03-07 15:41:25.000 066 21178.64 46.08 42865.96 47812.32 2015-03-07 15:41:26.000 066 21178.68 46.06 42866.00 47812.37 2015-03-07 15:41:27.000 066 21178.74 46.05 42865.99 47812.43 2015-03-07 15:41:28.000 066 21178.78 46.05 42866.03 47812.47 2015-03-07 15:41:29.000 066 21178.79 46.02 42866.07 47812.53 2015-03-07 15:41:30.000 066 21178.79 46.00 42866.06 47812.53 2015-03-07 15:41:31.000 066 21178.74 46.00 42866.07 47812.56 2015-03-07 15:41:32.000 066 21178.69 46.00 42866.14 47812.57 2015-03-07 15:41:33.000 066 21178.67 45.99 42866.18 47812.59 2015-03-07 15:41:34.000 066 21178.62 45.97 42866.23 47812.61 2015-03-07 15:41:35.000 066 21178.52 45.96 42866.26 47812.61 2015-03-07 15:41:36.000 066 21178.50 45.94 42866.28 47812.62 2015-03-07 15:41:37.000 066 21178.45 45.92 42866.36 47812.66 2015-03-07 15:41:38.000 066 21178.42 45.91 42866.39 47812.66 2015-03-07 15:41:39.000 066 21178.37 45.91 42866.40 47812.68 2015-03-07 15:41:40.000 066 21178.35 45.97 42866.41 47812.70 2015-03-07 15:41:41.000 066 21178.39 46.01 42866.43 47812.70 2015-03-07 15:41:42.000 066 21178.43 46.03 42866.46 47812.71 2015-03-07 15:41:43.000 066 21178.48 46.01 42866.45 47812.72 2015-03-07 15:41:44.000 066 21178.48 46.01 42866.43 47812.72 2015-03-07 15:41:45.000 066 21178.52 46.01 42866.43 47812.77 2015-03-07 15:41:46.000 066 21178.56 46.01 42866.45 47812.75 2015-03-07 15:41:47.000 066 21178.58 46.04 42866.47 47812.79 2015-03-07 15:41:48.000 066 21178.53 46.09 42866.45 47812.78 2015-03-07 15:41:49.000 066 21178.54 46.13 42866.45 47812.79 2015-03-07 15:41:50.000 066 21178.55 46.13 42866.48 47812.79 2015-03-07 15:41:51.000 066 21178.55 46.14 42866.48 47812.79 2015-03-07 15:41:52.000 066 21178.53 46.14 42866.48 47812.80 2015-03-07 15:41:53.000 066 21178.52 46.18 42866.51 47812.79 2015-03-07 15:41:54.000 066 21178.49 46.19 42866.51 47812.81 2015-03-07 15:41:55.000 066 21178.45 46.17 42866.53 47812.80 2015-03-07 15:41:56.000 066 21178.39 46.15 42866.56 47812.81 2015-03-07 15:41:57.000 066 21178.36 46.16 42866.62 47812.80 2015-03-07 15:41:58.000 066 21178.35 46.14 42866.63 47812.82 2015-03-07 15:41:59.000 066 21178.31 46.14 42866.65 47812.82 2015-03-07 15:42:00.000 066 21178.30 46.18 42866.65 47812.83 2015-03-07 15:42:01.000 066 21178.31 46.20 42866.65 47812.82 2015-03-07 15:42:02.000 066 21178.32 46.21 42866.65 47812.82 2015-03-07 15:42:03.000 066 21178.29 46.23 42866.61 47812.78 2015-03-07 15:42:04.000 066 21178.30 46.22 42866.60 47812.79 2015-03-07 15:42:05.000 066 21178.32 46.21 42866.59 47812.78 2015-03-07 15:42:06.000 066 21178.32 46.18 42866.58 47812.76 2015-03-07 15:42:07.000 066 21178.33 46.14 42866.58 47812.74 2015-03-07 15:42:08.000 066 21178.35 46.12 42866.55 47812.75 2015-03-07 15:42:09.000 066 21178.34 46.08 42866.52 47812.76 2015-03-07 15:42:10.000 066 21178.35 46.02 42866.55 47812.75 2015-03-07 15:42:11.000 066 21178.37 46.01 42866.54 47812.76 2015-03-07 15:42:12.000 066 21178.40 46.01 42866.52 47812.75 2015-03-07 15:42:13.000 066 21178.41 46.02 42866.52 47812.78 2015-03-07 15:42:14.000 066 21178.41 45.99 42866.49 47812.79 2015-03-07 15:42:15.000 066 21178.42 45.98 42866.52 47812.81 2015-03-07 15:42:16.000 066 21178.45 45.99 42866.54 47812.82 2015-03-07 15:42:17.000 066 21178.48 46.02 42866.53 47812.83 2015-03-07 15:42:18.000 066 21178.44 46.07 42866.54 47812.83 2015-03-07 15:42:19.000 066 21178.45 46.12 42866.49 47812.81 2015-03-07 15:42:20.000 066 21178.44 46.14 42866.45 47812.77 2015-03-07 15:42:21.000 066 21178.44 46.18 42866.45 47812.79 2015-03-07 15:42:22.000 066 21178.45 46.19 42866.45 47812.76 2015-03-07 15:42:23.000 066 21178.43 46.21 42866.46 47812.75 2015-03-07 15:42:24.000 066 21178.36 46.27 42866.45 47812.73 2015-03-07 15:42:25.000 066 21178.32 46.30 42866.45 47812.68 2015-03-07 15:42:26.000 066 21178.28 46.32 42866.42 47812.66 2015-03-07 15:42:27.000 066 21178.22 46.36 42866.41 47812.61 2015-03-07 15:42:28.000 066 21178.15 46.37 42866.39 47812.58 2015-03-07 15:42:29.000 066 21178.08 46.36 42866.39 47812.55 2015-03-07 15:42:30.000 066 21178.03 46.37 42866.38 47812.49 2015-03-07 15:42:31.000 066 21178.00 46.34 42866.39 47812.50 2015-03-07 15:42:32.000 066 21177.96 46.33 42866.41 47812.48 2015-03-07 15:42:33.000 066 21177.93 46.32 42866.37 47812.47 2015-03-07 15:42:34.000 066 21177.95 46.31 42866.35 47812.44 2015-03-07 15:42:35.000 066 21177.92 46.30 42866.34 47812.45 2015-03-07 15:42:36.000 066 21177.90 46.33 42866.35 47812.43 2015-03-07 15:42:37.000 066 21177.91 46.32 42866.37 47812.42 2015-03-07 15:42:38.000 066 21177.94 46.31 42866.39 47812.44 2015-03-07 15:42:39.000 066 21177.99 46.31 42866.39 47812.44 2015-03-07 15:42:40.000 066 21178.06 46.31 42866.36 47812.49 2015-03-07 15:42:41.000 066 21178.09 46.33 42866.36 47812.46 2015-03-07 15:42:42.000 066 21178.13 46.37 42866.34 47812.53 2015-03-07 15:42:43.000 066 21178.16 46.36 42866.35 47812.50 2015-03-07 15:42:44.000 066 21178.16 46.33 42866.37 47812.52 2015-03-07 15:42:45.000 066 21178.20 46.39 42866.39 47812.54 2015-03-07 15:42:46.000 066 21178.23 46.41 42866.38 47812.56 2015-03-07 15:42:47.000 066 21178.29 46.42 42866.38 47812.58 2015-03-07 15:42:48.000 066 21178.26 46.42 42866.36 47812.58 2015-03-07 15:42:49.000 066 21178.23 46.40 42866.37 47812.56 2015-03-07 15:42:50.000 066 21178.22 46.38 42866.38 47812.61 2015-03-07 15:42:51.000 066 21178.19 46.35 42866.39 47812.58 2015-03-07 15:42:52.000 066 21178.17 46.34 42866.39 47812.57 2015-03-07 15:42:53.000 066 21178.11 46.31 42866.39 47812.52 2015-03-07 15:42:54.000 066 21178.10 46.24 42866.40 47812.56 2015-03-07 15:42:55.000 066 21178.04 46.24 42866.42 47812.53 2015-03-07 15:42:56.000 066 21178.04 46.22 42866.43 47812.56 2015-03-07 15:42:57.000 066 21178.03 46.20 42866.43 47812.52 2015-03-07 15:42:58.000 066 21178.05 46.20 42866.39 47812.54 2015-03-07 15:42:59.000 066 21178.09 46.20 42866.42 47812.53 2015-03-07 15:43:00.000 066 21178.11 46.23 42866.42 47812.54 2015-03-07 15:43:01.000 066 21178.10 46.28 42866.39 47812.57 2015-03-07 15:43:02.000 066 21178.14 46.36 42866.38 47812.53 2015-03-07 15:43:03.000 066 21178.16 46.43 42866.33 47812.52 2015-03-07 15:43:04.000 066 21178.18 46.47 42866.27 47812.49 2015-03-07 15:43:05.000 066 21178.22 46.46 42866.24 47812.48 2015-03-07 15:43:06.000 066 21178.24 46.44 42866.25 47812.46 2015-03-07 15:43:07.000 066 21178.23 46.43 42866.27 47812.44 2015-03-07 15:43:08.000 066 21178.26 46.41 42866.26 47812.44 2015-03-07 15:43:09.000 066 21178.29 46.38 42866.25 47812.48 2015-03-07 15:43:10.000 066 21178.29 46.37 42866.26 47812.47 2015-03-07 15:43:11.000 066 21178.29 46.40 42866.24 47812.48 2015-03-07 15:43:12.000 066 21178.28 46.48 42866.23 47812.49 2015-03-07 15:43:13.000 066 21178.25 46.50 42866.21 47812.44 2015-03-07 15:43:14.000 066 21178.21 46.51 42866.19 47812.39 2015-03-07 15:43:15.000 066 21178.21 46.46 42866.16 47812.38 2015-03-07 15:43:16.000 066 21178.22 46.39 42866.23 47812.38 2015-03-07 15:43:17.000 066 21178.24 46.35 42866.26 47812.38 2015-03-07 15:43:18.000 066 21178.24 46.33 42866.27 47812.44 2015-03-07 15:43:19.000 066 21178.23 46.36 42866.32 47812.47 2015-03-07 15:43:20.000 066 21178.22 46.37 42866.36 47812.50 2015-03-07 15:43:21.000 066 21178.22 46.40 42866.38 47812.54 2015-03-07 15:43:22.000 066 21178.25 46.44 42866.39 47812.55 2015-03-07 15:43:23.000 066 21178.26 46.50 42866.40 47812.56 2015-03-07 15:43:24.000 066 21178.30 46.54 42866.40 47812.59 2015-03-07 15:43:25.000 066 21178.33 46.54 42866.40 47812.61 2015-03-07 15:43:26.000 066 21178.34 46.55 42866.40 47812.62 2015-03-07 15:43:27.000 066 21178.31 46.62 42866.39 47812.63 2015-03-07 15:43:28.000 066 21178.31 46.72 42866.36 47812.63 2015-03-07 15:43:29.000 066 21178.32 46.79 42866.30 47812.57 2015-03-07 15:43:30.000 066 21178.35 46.81 42866.24 47812.51 2015-03-07 15:43:31.000 066 21178.36 46.79 42866.19 47812.46 2015-03-07 15:43:32.000 066 21178.33 46.75 42866.18 47812.40 2015-03-07 15:43:33.000 066 21178.29 46.71 42866.15 47812.42 2015-03-07 15:43:34.000 066 21178.22 46.69 42866.13 47812.38 2015-03-07 15:43:35.000 066 21178.22 46.65 42866.14 47812.37 2015-03-07 15:43:36.000 066 21178.19 46.59 42866.12 47812.34 2015-03-07 15:43:37.000 066 21178.17 46.55 42866.13 47812.36 2015-03-07 15:43:38.000 066 21178.16 46.52 42866.15 47812.33 2015-03-07 15:43:39.000 066 21178.15 46.52 42866.18 47812.35 2015-03-07 15:43:40.000 066 21178.16 46.47 42866.18 47812.34 2015-03-07 15:43:41.000 066 21178.18 46.45 42866.25 47812.36 2015-03-07 15:43:42.000 066 21178.17 46.43 42866.30 47812.40 2015-03-07 15:43:43.000 066 21178.18 46.45 42866.31 47812.45 2015-03-07 15:43:44.000 066 21178.19 46.49 42866.33 47812.45 2015-03-07 15:43:45.000 066 21178.17 46.52 42866.31 47812.48 2015-03-07 15:43:46.000 066 21178.18 46.53 42866.33 47812.48 2015-03-07 15:43:47.000 066 21178.19 46.52 42866.34 47812.48 2015-03-07 15:43:48.000 066 21178.18 46.50 42866.36 47812.52 2015-03-07 15:43:49.000 066 21178.19 46.48 42866.41 47812.55 2015-03-07 15:43:50.000 066 21178.15 46.46 42866.47 47812.56 2015-03-07 15:43:51.000 066 21178.14 46.45 42866.48 47812.58 2015-03-07 15:43:52.000 066 21178.15 46.46 42866.50 47812.57 2015-03-07 15:43:53.000 066 21178.14 46.45 42866.46 47812.61 2015-03-07 15:43:54.000 066 21178.16 46.46 42866.47 47812.63 2015-03-07 15:43:55.000 066 21178.22 46.48 42866.50 47812.65 2015-03-07 15:43:56.000 066 21178.22 46.48 42866.48 47812.62 2015-03-07 15:43:57.000 066 21178.26 46.46 42866.46 47812.64 2015-03-07 15:43:58.000 066 21178.31 46.44 42866.46 47812.62 2015-03-07 15:43:59.000 066 21178.36 46.47 42866.44 47812.67 2015-03-07 15:44:00.000 066 21178.39 46.52 42866.44 47812.69 2015-03-07 15:44:01.000 066 21178.43 46.55 42866.44 47812.69 2015-03-07 15:44:02.000 066 21178.43 46.56 42866.42 47812.69 2015-03-07 15:44:03.000 066 21178.41 46.57 42866.41 47812.70 2015-03-07 15:44:04.000 066 21178.42 46.62 42866.39 47812.68 2015-03-07 15:44:05.000 066 21178.40 46.64 42866.40 47812.70 2015-03-07 15:44:06.000 066 21178.36 46.67 42866.44 47812.68 2015-03-07 15:44:07.000 066 21178.29 46.72 42866.40 47812.63 2015-03-07 15:44:08.000 066 21178.26 46.77 42866.38 47812.65 2015-03-07 15:44:09.000 066 21178.24 46.82 42866.37 47812.63 2015-03-07 15:44:10.000 066 21178.18 46.86 42866.38 47812.60 2015-03-07 15:44:11.000 066 21178.16 46.90 42866.42 47812.56 2015-03-07 15:44:12.000 066 21178.13 46.90 42866.39 47812.56 2015-03-07 15:44:13.000 066 21178.09 46.91 42866.38 47812.54 2015-03-07 15:44:14.000 066 21178.06 46.94 42866.37 47812.50 2015-03-07 15:44:15.000 066 21178.05 46.96 42866.37 47812.48 2015-03-07 15:44:16.000 066 21178.05 46.99 42866.32 47812.45 2015-03-07 15:44:17.000 066 21178.08 47.01 42866.28 47812.46 2015-03-07 15:44:18.000 066 21178.12 47.03 42866.30 47812.45 2015-03-07 15:44:19.000 066 21178.14 47.02 42866.28 47812.42 2015-03-07 15:44:20.000 066 21178.19 47.04 42866.27 47812.46 2015-03-07 15:44:21.000 066 21178.20 47.03 42866.28 47812.42 2015-03-07 15:44:22.000 066 21178.21 47.04 42866.29 47812.46 2015-03-07 15:44:23.000 066 21178.19 47.04 42866.29 47812.46 2015-03-07 15:44:24.000 066 21178.15 47.04 42866.32 47812.49 2015-03-07 15:44:25.000 066 21178.09 47.02 42866.32 47812.48 2015-03-07 15:44:26.000 066 21178.02 47.06 42866.36 47812.47 2015-03-07 15:44:27.000 066 21177.97 47.12 42866.41 47812.49 2015-03-07 15:44:28.000 066 21177.92 47.16 42866.41 47812.45 2015-03-07 15:44:29.000 066 21177.87 47.14 42866.38 47812.45 2015-03-07 15:44:30.000 066 21177.85 47.15 42866.41 47812.41 2015-03-07 15:44:31.000 066 21177.85 47.17 42866.39 47812.41 2015-03-07 15:44:32.000 066 21177.87 47.15 42866.41 47812.39 2015-03-07 15:44:33.000 066 21177.90 47.16 42866.40 47812.42 2015-03-07 15:44:34.000 066 21177.93 47.15 42866.39 47812.43 2015-03-07 15:44:35.000 066 21178.00 47.12 42866.40 47812.45 2015-03-07 15:44:36.000 066 21178.04 47.10 42866.39 47812.47 2015-03-07 15:44:37.000 066 21178.12 47.08 42866.39 47812.53 2015-03-07 15:44:38.000 066 21178.16 47.12 42866.41 47812.56 2015-03-07 15:44:39.000 066 21178.21 47.15 42866.45 47812.58 2015-03-07 15:44:40.000 066 21178.27 47.17 42866.47 47812.60 2015-03-07 15:44:41.000 066 21178.31 47.17 42866.43 47812.58 2015-03-07 15:44:42.000 066 21178.30 47.15 42866.43 47812.61 2015-03-07 15:44:43.000 066 21178.31 47.16 42866.44 47812.60 2015-03-07 15:44:44.000 066 21178.32 47.19 42866.42 47812.62 2015-03-07 15:44:45.000 066 21178.37 47.19 42866.42 47812.57 2015-03-07 15:44:46.000 066 21178.40 47.20 42866.40 47812.60 2015-03-07 15:44:47.000 066 21178.42 47.19 42866.40 47812.60 2015-03-07 15:44:48.000 066 21178.48 47.11 42866.36 47812.59 2015-03-07 15:44:49.000 066 21178.46 47.06 42866.35 47812.59 2015-03-07 15:44:50.000 066 21178.46 46.98 42866.39 47812.57 2015-03-07 15:44:51.000 066 21178.47 46.93 42866.43 47812.62 2015-03-07 15:44:52.000 066 21178.50 46.91 42866.44 47812.64 2015-03-07 15:44:53.000 066 21178.50 46.91 42866.49 47812.69 2015-03-07 15:44:54.000 066 21178.51 46.92 42866.51 47812.71 2015-03-07 15:44:55.000 066 21178.54 46.96 42866.55 47812.76 2015-03-07 15:44:56.000 066 21178.53 46.97 42866.54 47812.79 2015-03-07 15:44:57.000 066 21178.55 47.01 42866.55 47812.80 2015-03-07 15:44:58.000 066 21178.51 47.06 42866.54 47812.78 2015-03-07 15:44:59.000 066 21178.43 47.09 42866.51 47812.78 2015-03-07 15:45:00.000 066 21178.41 47.09 42866.55 47812.75 2015-03-07 15:45:01.000 066 21178.36 47.07 42866.57 47812.72 2015-03-07 15:45:02.000 066 21178.31 47.09 42866.59 47812.72 2015-03-07 15:45:03.000 066 21178.28 47.05 42866.60 47812.72 2015-03-07 15:45:04.000 066 21178.25 46.97 42866.63 47812.72 2015-03-07 15:45:05.000 066 21178.25 46.94 42866.66 47812.75 2015-03-07 15:45:06.000 066 21178.30 46.92 42866.71 47812.80 2015-03-07 15:45:07.000 066 21178.32 46.95 42866.71 47812.83 2015-03-07 15:45:08.000 066 21178.39 46.97 42866.71 47812.86 2015-03-07 15:45:09.000 066 21178.49 47.00 42866.72 47812.90 2015-03-07 15:45:10.000 066 21178.58 47.04 42866.73 47812.96 2015-03-07 15:45:11.000 066 21178.72 47.09 42866.76 47813.02 2015-03-07 15:45:12.000 066 21178.83 47.12 42866.75 47813.06 2015-03-07 15:45:13.000 066 21178.89 47.14 42866.76 47813.11 2015-03-07 15:45:14.000 066 21178.97 47.15 42866.76 47813.12 2015-03-07 15:45:15.000 066 21178.98 47.13 42866.79 47813.17 2015-03-07 15:45:16.000 066 21178.99 47.07 42866.78 47813.18 2015-03-07 15:45:17.000 066 21178.98 47.01 42866.84 47813.23 2015-03-07 15:45:18.000 066 21178.97 46.93 42866.87 47813.27 2015-03-07 15:45:19.000 066 21178.94 46.88 42866.92 47813.28 2015-03-07 15:45:20.000 066 21178.87 46.83 42866.92 47813.31 2015-03-07 15:45:21.000 066 21178.79 46.82 42866.96 47813.31 2015-03-07 15:45:22.000 066 21178.70 46.78 42866.98 47813.29 2015-03-07 15:45:23.000 066 21178.61 46.74 42867.01 47813.26 2015-03-07 15:45:24.000 066 21178.51 46.70 42867.03 47813.24 2015-03-07 15:45:25.000 066 21178.40 46.71 42867.04 47813.23 2015-03-07 15:45:26.000 066 21178.29 46.64 42867.03 47813.19 2015-03-07 15:45:27.000 066 21178.13 46.62 42867.06 47813.14 2015-03-07 15:45:28.000 066 21178.07 46.62 42867.06 47813.09 2015-03-07 15:45:29.000 066 21178.01 46.63 42867.03 47813.04 2015-03-07 15:45:30.000 066 21177.98 46.60 42867.00 47812.99 2015-03-07 15:45:31.000 066 21178.04 46.60 42866.97 47812.99 2015-03-07 15:45:32.000 066 21178.09 46.61 42866.96 47812.94 2015-03-07 15:45:33.000 066 21178.17 46.64 42866.96 47812.95 2015-03-07 15:45:34.000 066 21178.28 46.64 42866.84 47812.96 2015-03-07 15:45:35.000 066 21178.40 46.67 42866.82 47812.99 2015-03-07 15:45:36.000 066 21178.54 46.68 42866.79 47813.02 2015-03-07 15:45:37.000 066 21178.63 46.71 42866.76 47813.04 2015-03-07 15:45:38.000 066 21178.70 46.72 42866.73 47813.04 2015-03-07 15:45:39.000 066 21178.73 46.70 42866.74 47813.06 2015-03-07 15:45:40.000 066 21178.71 46.64 42866.74 47813.07 2015-03-07 15:45:41.000 066 21178.72 46.61 42866.76 47813.09 2015-03-07 15:45:42.000 066 21178.70 46.62 42866.79 47813.10 2015-03-07 15:45:43.000 066 21178.61 46.61 42866.84 47813.09 2015-03-07 15:45:44.000 066 21178.54 46.61 42866.85 47813.11 2015-03-07 15:45:45.000 066 21178.50 46.57 42866.89 47813.10 2015-03-07 15:45:46.000 066 21178.42 46.52 42866.90 47813.10 2015-03-07 15:45:47.000 066 21178.37 46.50 42866.93 47813.08 2015-03-07 15:45:48.000 066 21178.30 46.50 42866.92 47813.05 2015-03-07 15:45:49.000 066 21178.23 46.49 42866.97 47813.04 2015-03-07 15:45:50.000 066 21178.19 46.53 42866.97 47813.06 2015-03-07 15:45:51.000 066 21178.17 46.49 42866.99 47813.04 2015-03-07 15:45:52.000 066 21178.15 46.46 42867.01 47813.05 2015-03-07 15:45:53.000 066 21178.19 46.48 42867.03 47813.07 2015-03-07 15:45:54.000 066 21178.20 46.50 42867.00 47813.08 2015-03-07 15:45:55.000 066 21178.24 46.56 42866.99 47813.10 2015-03-07 15:45:56.000 066 21178.29 46.59 42867.03 47813.09 2015-03-07 15:45:57.000 066 21178.30 46.63 42867.03 47813.11 2015-03-07 15:45:58.000 066 21178.31 46.68 42866.99 47813.13 2015-03-07 15:45:59.000 066 21178.34 46.76 42866.98 47813.11 2015-03-07 15:46:00.000 066 21178.37 46.85 42866.97 47813.12 2015-03-07 15:46:01.000 066 21178.36 46.90 42866.97 47813.15 2015-03-07 15:46:02.000 066 21178.39 46.92 42867.02 47813.15 2015-03-07 15:46:03.000 066 21178.35 46.93 42867.04 47813.17 2015-03-07 15:46:04.000 066 21178.35 46.95 42867.00 47813.16 2015-03-07 15:46:05.000 066 21178.32 47.00 42866.99 47813.18 2015-03-07 15:46:06.000 066 21178.30 47.02 42867.00 47813.15 2015-03-07 15:46:07.000 066 21178.25 47.04 42866.99 47813.15 2015-03-07 15:46:08.000 066 21178.25 47.03 42866.99 47813.15 2015-03-07 15:46:09.000 066 21178.27 47.02 42867.01 47813.15 2015-03-07 15:46:10.000 066 21178.28 46.99 42867.03 47813.16 2015-03-07 15:46:11.000 066 21178.27 46.99 42867.06 47813.20 2015-03-07 15:46:12.000 066 21178.26 47.00 42867.08 47813.23 2015-03-07 15:46:13.000 066 21178.29 47.02 42867.11 47813.25 2015-03-07 15:46:14.000 066 21178.30 47.03 42867.13 47813.24 2015-03-07 15:46:15.000 066 21178.28 47.07 42867.12 47813.28 2015-03-07 15:46:16.000 066 21178.28 47.12 42867.10 47813.26 2015-03-07 15:46:17.000 066 21178.28 47.17 42867.10 47813.26 2015-03-07 15:46:18.000 066 21178.28 47.25 42867.11 47813.28 2015-03-07 15:46:19.000 066 21178.27 47.32 42867.10 47813.26 2015-03-07 15:46:20.000 066 21178.25 47.36 42867.08 47813.24 2015-03-07 15:46:21.000 066 21178.27 47.44 42867.03 47813.22 2015-03-07 15:46:22.000 066 21178.29 47.46 42866.99 47813.19 2015-03-07 15:46:23.000 066 21178.30 47.49 42866.99 47813.19 2015-03-07 15:46:24.000 066 21178.33 47.51 42866.97 47813.16 2015-03-07 15:46:25.000 066 21178.32 47.51 42866.97 47813.16 2015-03-07 15:46:26.000 066 21178.33 47.54 42866.98 47813.16 2015-03-07 15:46:27.000 066 21178.33 47.63 42866.94 47813.17 2015-03-07 15:46:28.000 066 21178.33 47.66 42866.88 47813.14 2015-03-07 15:46:29.000 066 21178.30 47.69 42866.87 47813.09 2015-03-07 15:46:30.000 066 21178.26 47.71 42866.85 47813.06 2015-03-07 15:46:31.000 066 21178.22 47.71 42866.82 47813.03 2015-03-07 15:46:32.000 066 21178.23 47.69 42866.79 47813.01 2015-03-07 15:46:33.000 066 21178.22 47.67 42866.84 47813.00 2015-03-07 15:46:34.000 066 21178.21 47.66 42866.81 47813.01 2015-03-07 15:46:35.000 066 21178.20 47.64 42866.79 47812.96 2015-03-07 15:46:36.000 066 21178.20 47.64 42866.80 47812.97 2015-03-07 15:46:37.000 066 21178.18 47.66 42866.84 47812.97 2015-03-07 15:46:38.000 066 21178.20 47.67 42866.82 47812.99 2015-03-07 15:46:39.000 066 21178.14 47.70 42866.85 47812.97 2015-03-07 15:46:40.000 066 21178.13 47.73 42866.89 47813.01 2015-03-07 15:46:41.000 066 21178.08 47.74 42866.86 47812.97 2015-03-07 15:46:42.000 066 21178.04 47.73 42866.86 47812.98 2015-03-07 15:46:43.000 066 21178.01 47.69 42866.92 47812.95 2015-03-07 15:46:44.000 066 21177.96 47.66 42866.95 47812.98 2015-03-07 15:46:45.000 066 21177.92 47.66 42867.01 47813.00 2015-03-07 15:46:46.000 066 21177.88 47.67 42867.05 47812.99 2015-03-07 15:46:47.000 066 21177.88 47.69 42867.09 47813.01 2015-03-07 15:46:48.000 066 21177.86 47.74 42867.10 47813.02 2015-03-07 15:46:49.000 066 21177.81 47.79 42867.11 47813.05 2015-03-07 15:46:50.000 066 21177.77 47.79 42867.09 47813.03 2015-03-07 15:46:51.000 066 21177.73 47.78 42867.08 47813.00 2015-03-07 15:46:52.000 066 21177.72 47.80 42867.08 47812.98 2015-03-07 15:46:53.000 066 21177.70 47.85 42867.04 47812.93 2015-03-07 15:46:54.000 066 21177.73 47.88 42867.02 47812.93 2015-03-07 15:46:55.000 066 21177.78 47.89 42867.01 47812.92 2015-03-07 15:46:56.000 066 21177.78 47.90 42866.98 47812.95 2015-03-07 15:46:57.000 066 21177.83 47.90 42866.97 47812.94 2015-03-07 15:46:58.000 066 21177.88 47.87 42866.91 47812.93 2015-03-07 15:46:59.000 066 21177.89 47.83 42866.89 47812.91 2015-03-07 15:47:00.000 066 21177.96 47.83 42866.91 47812.96 2015-03-07 15:47:01.000 066 21178.01 47.82 42866.88 47812.94 2015-03-07 15:47:02.000 066 21178.04 47.77 42866.89 47812.94 2015-03-07 15:47:03.000 066 21178.03 47.70 42866.88 47812.97 2015-03-07 15:47:04.000 066 21178.04 47.67 42866.86 47812.94 2015-03-07 15:47:05.000 066 21178.06 47.67 42866.86 47812.96 2015-03-07 15:47:06.000 066 21178.06 47.68 42866.83 47812.94 2015-03-07 15:47:07.000 066 21178.01 47.74 42866.86 47812.94 2015-03-07 15:47:08.000 066 21178.01 47.82 42866.84 47812.92 2015-03-07 15:47:09.000 066 21177.97 47.90 42866.86 47812.91 2015-03-07 15:47:10.000 066 21177.94 47.97 42866.85 47812.93 2015-03-07 15:47:11.000 066 21177.86 48.01 42866.82 47812.89 2015-03-07 15:47:12.000 066 21177.81 48.04 42866.78 47812.84 2015-03-07 15:47:13.000 066 21177.78 48.04 42866.73 47812.77 2015-03-07 15:47:14.000 066 21177.74 48.00 42866.71 47812.74 2015-03-07 15:47:15.000 066 21177.70 47.94 42866.76 47812.67 2015-03-07 15:47:16.000 066 21177.66 47.91 42866.78 47812.66 2015-03-07 15:47:17.000 066 21177.63 47.88 42866.78 47812.65 2015-03-07 15:47:18.000 066 21177.62 47.88 42866.79 47812.67 2015-03-07 15:47:19.000 066 21177.65 47.88 42866.80 47812.70 2015-03-07 15:47:20.000 066 21177.69 47.89 42866.85 47812.72 2015-03-07 15:47:21.000 066 21177.72 47.90 42866.91 47812.76 2015-03-07 15:47:22.000 066 21177.75 47.89 42866.96 47812.80 2015-03-07 15:47:23.000 066 21177.78 47.90 42866.98 47812.84 2015-03-07 15:47:24.000 066 21177.79 47.92 42866.99 47812.90 2015-03-07 15:47:25.000 066 21177.79 47.98 42867.00 47812.88 2015-03-07 15:47:26.000 066 21177.82 48.08 42867.00 47812.92 2015-03-07 15:47:27.000 066 21177.83 48.13 42867.00 47812.93 2015-03-07 15:47:28.000 066 21177.81 48.15 42867.01 47812.93 2015-03-07 15:47:29.000 066 21177.77 48.19 42867.03 47812.90 2015-03-07 15:47:30.000 066 21177.71 48.22 42867.03 47812.91 2015-03-07 15:47:31.000 066 21177.69 48.23 42867.03 47812.89 2015-03-07 15:47:32.000 066 21177.68 48.20 42867.03 47812.89 2015-03-07 15:47:33.000 066 21177.61 48.17 42867.07 47812.88 2015-03-07 15:47:34.000 066 21177.53 48.07 42867.11 47812.85 2015-03-07 15:47:35.000 066 21177.49 48.00 42867.13 47812.89 2015-03-07 15:47:36.000 066 21177.46 47.98 42867.14 47812.88 2015-03-07 15:47:37.000 066 21177.52 47.99 42867.14 47812.90 2015-03-07 15:47:38.000 066 21177.55 48.05 42867.17 47812.89 2015-03-07 15:47:39.000 066 21177.59 48.15 42867.15 47812.94 2015-03-07 15:47:40.000 066 21177.61 48.22 42867.14 47812.93 2015-03-07 15:47:41.000 066 21177.62 48.27 42867.11 47812.94 2015-03-07 15:47:42.000 066 21177.60 48.34 42867.11 47812.93 2015-03-07 15:47:43.000 066 21177.60 48.41 42867.11 47812.92 2015-03-07 15:47:44.000 066 21177.60 48.44 42867.11 47812.91 2015-03-07 15:47:45.000 066 21177.58 48.44 42867.08 47812.92 2015-03-07 15:47:46.000 066 21177.56 48.44 42867.10 47812.90 2015-03-07 15:47:47.000 066 21177.49 48.39 42867.14 47812.91 2015-03-07 15:47:48.000 066 21177.44 48.35 42867.18 47812.90 2015-03-07 15:47:49.000 066 21177.40 48.28 42867.19 47812.90 2015-03-07 15:47:50.000 066 21177.40 48.21 42867.24 47812.91 2015-03-07 15:47:51.000 066 21177.43 48.15 42867.28 47812.94 2015-03-07 15:47:52.000 066 21177.47 48.13 42867.30 47812.95 2015-03-07 15:47:53.000 066 21177.55 48.11 42867.29 47813.03 2015-03-07 15:47:54.000 066 21177.66 48.10 42867.29 47813.09 2015-03-07 15:47:55.000 066 21177.80 48.15 42867.28 47813.11 2015-03-07 15:47:56.000 066 21177.89 48.19 42867.22 47813.15 2015-03-07 15:47:57.000 066 21177.97 48.22 42867.22 47813.18 2015-03-07 15:47:58.000 066 21178.04 48.25 42867.25 47813.21 2015-03-07 15:47:59.000 066 21178.10 48.24 42867.25 47813.23 2015-03-07 15:48:00.000 066 21178.12 48.25 42867.24 47813.24 2015-03-07 15:48:01.000 066 21178.10 48.28 42867.26 47813.24 2015-03-07 15:48:02.000 066 21178.06 48.30 42867.27 47813.27 2015-03-07 15:48:03.000 066 21178.01 48.29 42867.27 47813.27 2015-03-07 15:48:04.000 066 21177.95 48.30 42867.28 47813.26 2015-03-07 15:48:05.000 066 21177.88 48.31 42867.29 47813.20 2015-03-07 15:48:06.000 066 21177.82 48.33 42867.28 47813.21 2015-03-07 15:48:07.000 066 21177.74 48.34 42867.27 47813.14 2015-03-07 15:48:08.000 066 21177.68 48.33 42867.28 47813.11 2015-03-07 15:48:09.000 066 21177.62 48.32 42867.28 47813.08 2015-03-07 15:48:10.000 066 21177.55 48.32 42867.25 47813.05 2015-03-07 15:48:11.000 066 21177.52 48.32 42867.24 47813.02 2015-03-07 15:48:12.000 066 21177.46 48.31 42867.25 47812.97 2015-03-07 15:48:13.000 066 21177.45 48.29 42867.27 47812.96 2015-03-07 15:48:14.000 066 21177.46 48.26 42867.25 47812.96 2015-03-07 15:48:15.000 066 21177.50 48.23 42867.25 47812.94 2015-03-07 15:48:16.000 066 21177.55 48.23 42867.25 47812.97 2015-03-07 15:48:17.000 066 21177.63 48.26 42867.22 47812.96 2015-03-07 15:48:18.000 066 21177.69 48.32 42867.21 47813.01 2015-03-07 15:48:19.000 066 21177.76 48.37 42867.19 47813.04 2015-03-07 15:48:20.000 066 21177.84 48.44 42867.18 47813.05 2015-03-07 15:48:21.000 066 21177.91 48.49 42867.15 47813.07 2015-03-07 15:48:22.000 066 21177.95 48.55 42867.16 47813.09 2015-03-07 15:48:23.000 066 21177.94 48.63 42867.18 47813.11 2015-03-07 15:48:24.000 066 21177.94 48.71 42867.20 47813.12 2015-03-07 15:48:25.000 066 21177.91 48.75 42867.17 47813.10 2015-03-07 15:48:26.000 066 21177.87 48.77 42867.16 47813.09 2015-03-07 15:48:27.000 066 21177.82 48.74 42867.21 47813.13 2015-03-07 15:48:28.000 066 21177.83 48.66 42867.22 47813.08 2015-03-07 15:48:29.000 066 21177.81 48.57 42867.27 47813.11 2015-03-07 15:48:30.000 066 21177.77 48.50 42867.33 47813.13 2015-03-07 15:48:31.000 066 21177.71 48.44 42867.37 47813.14 2015-03-07 15:48:32.000 066 21177.63 48.35 42867.40 47813.14 2015-03-07 15:48:33.000 066 21177.60 48.28 42867.43 47813.17 2015-03-07 15:48:34.000 066 21177.56 48.24 42867.44 47813.16 2015-03-07 15:48:35.000 066 21177.57 48.20 42867.45 47813.15 2015-03-07 15:48:36.000 066 21177.63 48.18 42867.46 47813.16 2015-03-07 15:48:37.000 066 21177.67 48.19 42867.43 47813.20 2015-03-07 15:48:38.000 066 21177.75 48.22 42867.45 47813.22 2015-03-07 15:48:39.000 066 21177.84 48.27 42867.46 47813.26 2015-03-07 15:48:40.000 066 21177.91 48.34 42867.45 47813.31 2015-03-07 15:48:41.000 066 21177.92 48.41 42867.45 47813.31 2015-03-07 15:48:42.000 066 21177.89 48.46 42867.44 47813.34 2015-03-07 15:48:43.000 066 21177.87 48.53 42867.46 47813.33 2015-03-07 15:48:44.000 066 21177.86 48.61 42867.46 47813.33 2015-03-07 15:48:45.000 066 21177.86 48.68 42867.46 47813.32 2015-03-07 15:48:46.000 066 21177.85 48.73 42867.44 47813.30 2015-03-07 15:48:47.000 066 21177.85 48.75 42867.40 47813.27 2015-03-07 15:48:48.000 066 21177.83 48.78 42867.40 47813.25 2015-03-07 15:48:49.000 066 21177.82 48.77 42867.44 47813.27 2015-03-07 15:48:50.000 066 21177.81 48.79 42867.44 47813.25 2015-03-07 15:48:51.000 066 21177.80 48.78 42867.42 47813.26 2015-03-07 15:48:52.000 066 21177.80 48.74 42867.42 47813.27 2015-03-07 15:48:53.000 066 21177.73 48.70 42867.41 47813.25 2015-03-07 15:48:54.000 066 21177.67 48.68 42867.42 47813.25 2015-03-07 15:48:55.000 066 21177.63 48.65 42867.42 47813.23 2015-03-07 15:48:56.000 066 21177.57 48.61 42867.44 47813.23 2015-03-07 15:48:57.000 066 21177.58 48.59 42867.43 47813.24 2015-03-07 15:48:58.000 066 21177.60 48.58 42867.44 47813.24 2015-03-07 15:48:59.000 066 21177.61 48.58 42867.45 47813.24 2015-03-07 15:49:00.000 066 21177.65 48.58 42867.44 47813.26 2015-03-07 15:49:01.000 066 21177.67 48.61 42867.43 47813.28 2015-03-07 15:49:02.000 066 21177.73 48.64 42867.43 47813.32 2015-03-07 15:49:03.000 066 21177.77 48.68 42867.42 47813.31 2015-03-07 15:49:04.000 066 21177.82 48.70 42867.45 47813.29 2015-03-07 15:49:05.000 066 21177.83 48.74 42867.40 47813.36 2015-03-07 15:49:06.000 066 21177.90 48.76 42867.42 47813.33 2015-03-07 15:49:07.000 066 21177.98 48.81 42867.42 47813.35 2015-03-07 15:49:08.000 066 21178.04 48.85 42867.42 47813.38 2015-03-07 15:49:09.000 066 21178.09 48.85 42867.41 47813.39 2015-03-07 15:49:10.000 066 21178.09 48.84 42867.36 47813.38 2015-03-07 15:49:11.000 066 21178.06 48.85 42867.34 47813.40 2015-03-07 15:49:12.000 066 21177.98 48.87 42867.33 47813.36 2015-03-07 15:49:13.000 066 21177.90 48.90 42867.36 47813.35 2015-03-07 15:49:14.000 066 21177.80 48.93 42867.34 47813.30 2015-03-07 15:49:15.000 066 21177.73 48.96 42867.34 47813.26 2015-03-07 15:49:16.000 066 21177.61 49.00 42867.35 47813.22 2015-03-07 15:49:17.000 066 21177.50 49.03 42867.37 47813.16 2015-03-07 15:49:18.000 066 21177.38 49.07 42867.39 47813.11 2015-03-07 15:49:19.000 066 21177.30 49.12 42867.41 47813.08 2015-03-07 15:49:20.000 066 21177.29 49.17 42867.38 47813.03 2015-03-07 15:49:21.000 066 21177.23 49.21 42867.32 47812.97 2015-03-07 15:49:22.000 066 21177.21 49.17 42867.29 47812.95 2015-03-07 15:49:23.000 066 21177.24 49.08 42867.33 47812.97 2015-03-07 15:49:24.000 066 21177.27 49.03 42867.34 47812.93 2015-03-07 15:49:25.000 066 21177.39 48.96 42867.36 47813.02 2015-03-07 15:49:26.000 066 21177.53 48.97 42867.37 47813.11 2015-03-07 15:49:27.000 066 21177.65 49.03 42867.34 47813.17 2015-03-07 15:49:28.000 066 21177.83 49.09 42867.33 47813.21 2015-03-07 15:49:29.000 066 21178.00 49.10 42867.28 47813.25 2015-03-07 15:49:30.000 066 21178.08 49.12 42867.24 47813.27 2015-03-07 15:49:31.000 066 21178.16 49.11 42867.26 47813.28 2015-03-07 15:49:32.000 066 21178.20 49.13 42867.25 47813.33 2015-03-07 15:49:33.000 066 21178.17 49.16 42867.23 47813.31 2015-03-07 15:49:34.000 066 21178.08 49.18 42867.22 47813.32 2015-03-07 15:49:35.000 066 21177.96 49.20 42867.23 47813.29 2015-03-07 15:49:36.000 066 21177.82 49.23 42867.21 47813.19 2015-03-07 15:49:37.000 066 21177.68 49.29 42867.19 47813.13 2015-03-07 15:49:38.000 066 21177.54 49.26 42867.16 47813.04 2015-03-07 15:49:39.000 066 21177.43 49.21 42867.18 47812.99 2015-03-07 15:49:40.000 066 21177.36 49.18 42867.15 47812.90 2015-03-07 15:49:41.000 066 21177.28 49.15 42867.12 47812.89 2015-03-07 15:49:42.000 066 21177.22 49.16 42867.13 47812.84 2015-03-07 15:49:43.000 066 21177.24 49.18 42867.14 47812.85 2015-03-07 15:49:44.000 066 21177.27 49.22 42867.12 47812.83 2015-03-07 15:49:45.000 066 21177.33 49.28 42867.07 47812.81 2015-03-07 15:49:46.000 066 21177.44 49.33 42867.04 47812.82 2015-03-07 15:49:47.000 066 21177.51 49.36 42867.03 47812.83 2015-03-07 15:49:48.000 066 21177.59 49.44 42867.01 47812.83 2015-03-07 15:49:49.000 066 21177.68 49.52 42866.97 47812.90 2015-03-07 15:49:50.000 066 21177.78 49.54 42866.98 47812.91 2015-03-07 15:49:51.000 066 21177.87 49.59 42866.96 47812.93 2015-03-07 15:49:52.000 066 21177.88 49.61 42866.93 47812.95 2015-03-07 15:49:53.000 066 21177.89 49.61 42866.98 47812.98 2015-03-07 15:49:54.000 066 21177.94 49.55 42867.02 47813.00 2015-03-07 15:49:55.000 066 21177.94 49.47 42867.04 47813.01 2015-03-07 15:49:56.000 066 21177.91 49.40 42867.06 47813.04 2015-03-07 15:49:57.000 066 21177.92 49.34 42867.08 47813.05 2015-03-07 15:49:58.000 066 21177.91 49.27 42867.09 47813.09 2015-03-07 15:49:59.000 066 21177.94 49.20 42867.09 47813.07 2015-03-07 15:50:00.000 066 21177.94 49.17 42867.11 47813.09 2015-03-07 15:50:01.000 066 21177.89 49.15 42867.13 47813.08 2015-03-07 15:50:02.000 066 21177.89 49.13 42867.17 47813.10 2015-03-07 15:50:03.000 066 21177.85 49.14 42867.17 47813.10 2015-03-07 15:50:04.000 066 21177.77 49.19 42867.18 47813.11 2015-03-07 15:50:05.000 066 21177.67 49.27 42867.22 47813.11 2015-03-07 15:50:06.000 066 21177.61 49.37 42867.21 47813.05 2015-03-07 15:50:07.000 066 21177.51 49.47 42867.21 47813.04 2015-03-07 15:50:08.000 066 21177.40 49.57 42867.20 47813.02 2015-03-07 15:50:09.000 066 21177.31 49.66 42867.23 47812.99 2015-03-07 15:50:10.000 066 21177.21 49.74 42867.25 47812.93 2015-03-07 15:50:11.000 066 21177.10 49.84 42867.26 47812.91 2015-03-07 15:50:12.000 066 21176.99 49.87 42867.28 47812.86 2015-03-07 15:50:13.000 066 21176.89 49.92 42867.27 47812.81 2015-03-07 15:50:14.000 066 21176.82 49.94 42867.26 47812.77 2015-03-07 15:50:15.000 066 21176.78 49.93 42867.26 47812.73 2015-03-07 15:50:16.000 066 21176.79 49.88 42867.23 47812.71 2015-03-07 15:50:17.000 066 21176.84 49.82 42867.20 47812.67 2015-03-07 15:50:18.000 066 21176.84 49.77 42867.19 47812.67 2015-03-07 15:50:19.000 066 21176.87 49.68 42867.20 47812.72 2015-03-07 15:50:20.000 066 21176.94 49.63 42867.24 47812.76 2015-03-07 15:50:21.000 066 21176.99 49.62 42867.28 47812.78 2015-03-07 15:50:22.000 066 21177.06 49.65 42867.24 47812.81 2015-03-07 15:50:23.000 066 21177.10 49.68 42867.20 47812.81 2015-03-07 15:50:24.000 066 21177.14 49.70 42867.20 47812.83 2015-03-07 15:50:25.000 066 21177.19 49.72 42867.15 47812.82 2015-03-07 15:50:26.000 066 21177.26 49.73 42867.18 47812.84 2015-03-07 15:50:27.000 066 21177.34 49.74 42867.16 47812.83 2015-03-07 15:50:28.000 066 21177.38 49.71 42867.18 47812.89 2015-03-07 15:50:29.000 066 21177.43 49.72 42867.15 47812.90 2015-03-07 15:50:30.000 066 21177.50 49.70 42867.19 47812.96 2015-03-07 15:50:31.000 066 21177.58 49.68 42867.23 47812.99 2015-03-07 15:50:32.000 066 21177.63 49.69 42867.23 47813.04 2015-03-07 15:50:33.000 066 21177.69 49.70 42867.21 47813.09 2015-03-07 15:50:34.000 066 21177.75 49.69 42867.27 47813.13 2015-03-07 15:50:35.000 066 21177.86 49.64 42867.26 47813.17 2015-03-07 15:50:36.000 066 21177.91 49.58 42867.28 47813.21 2015-03-07 15:50:37.000 066 21177.95 49.51 42867.32 47813.25 2015-03-07 15:50:38.000 066 21177.94 49.43 42867.36 47813.31 2015-03-07 15:50:39.000 066 21177.96 49.39 42867.37 47813.32 2015-03-07 15:50:40.000 066 21177.90 49.36 42867.42 47813.36 2015-03-07 15:50:41.000 066 21177.86 49.33 42867.44 47813.35 2015-03-07 15:50:42.000 066 21177.82 49.29 42867.44 47813.39 2015-03-07 15:50:43.000 066 21177.78 49.27 42867.45 47813.37 2015-03-07 15:50:44.000 066 21177.69 49.31 42867.46 47813.36 2015-03-07 15:50:45.000 066 21177.62 49.37 42867.43 47813.31 2015-03-07 15:50:46.000 066 21177.54 49.46 42867.42 47813.26 2015-03-07 15:50:47.000 066 21177.39 49.56 42867.39 47813.21 2015-03-07 15:50:48.000 066 21177.24 49.66 42867.36 47813.09 2015-03-07 15:50:49.000 066 21177.13 49.72 42867.31 47813.01 2015-03-07 15:50:50.000 066 21177.03 49.76 42867.25 47812.89 2015-03-07 15:50:51.000 066 21176.95 49.74 42867.24 47812.84 2015-03-07 15:50:52.000 066 21176.90 49.72 42867.26 47812.78 2015-03-07 15:50:53.000 066 21176.84 49.72 42867.24 47812.72 2015-03-07 15:50:54.000 066 21176.79 49.68 42867.22 47812.68 2015-03-07 15:50:55.000 066 21176.78 49.62 42867.19 47812.67 2015-03-07 15:50:56.000 066 21176.83 49.57 42867.21 47812.66 2015-03-07 15:50:57.000 066 21176.88 49.53 42867.20 47812.64 2015-03-07 15:50:58.000 066 21176.97 49.49 42867.17 47812.67 2015-03-07 15:50:59.000 066 21177.04 49.43 42867.14 47812.68 2015-03-07 15:51:00.000 066 21177.15 49.34 42867.14 47812.71 2015-03-07 15:51:01.000 066 21177.29 49.27 42867.13 47812.74 2015-03-07 15:51:02.000 066 21177.39 49.17 42867.16 47812.80 2015-03-07 15:51:03.000 066 21177.56 49.11 42867.14 47812.88 2015-03-07 15:51:04.000 066 21177.73 49.12 42867.17 47812.96 2015-03-07 15:51:05.000 066 21177.88 49.20 42867.18 47813.05 2015-03-07 15:51:06.000 066 21178.00 49.30 42867.18 47813.13 2015-03-07 15:51:07.000 066 21178.05 49.39 42867.18 47813.20 2015-03-07 15:51:08.000 066 21178.13 49.41 42867.17 47813.22 2015-03-07 15:51:09.000 066 21178.11 49.44 42867.25 47813.25 2015-03-07 15:51:10.000 066 21178.07 49.48 42867.27 47813.25 2015-03-07 15:51:11.000 066 21178.02 49.48 42867.27 47813.28 2015-03-07 15:51:12.000 066 21177.94 49.43 42867.32 47813.27 2015-03-07 15:51:13.000 066 21177.86 49.37 42867.31 47813.28 2015-03-07 15:51:14.000 066 21177.83 49.26 42867.37 47813.25 2015-03-07 15:51:15.000 066 21177.82 49.17 42867.42 47813.24 2015-03-07 15:51:16.000 066 21177.79 49.10 42867.41 47813.24 2015-03-07 15:51:17.000 066 21177.79 49.02 42867.43 47813.28 2015-03-07 15:51:18.000 066 21177.85 48.94 42867.46 47813.29 2015-03-07 15:51:19.000 066 21177.91 48.91 42867.51 47813.34 2015-03-07 15:51:20.000 066 21177.92 48.93 42867.51 47813.38 2015-03-07 15:51:21.000 066 21177.98 48.97 42867.53 47813.42 2015-03-07 15:51:22.000 066 21177.99 49.03 42867.54 47813.43 2015-03-07 15:51:23.000 066 21177.99 49.11 42867.51 47813.47 2015-03-07 15:51:24.000 066 21177.93 49.18 42867.51 47813.47 2015-03-07 15:51:25.000 066 21177.90 49.23 42867.52 47813.45 2015-03-07 15:51:26.000 066 21177.87 49.29 42867.51 47813.43 2015-03-07 15:51:27.000 066 21177.83 49.32 42867.51 47813.40 2015-03-07 15:51:28.000 066 21177.78 49.32 42867.49 47813.36 2015-03-07 15:51:29.000 066 21177.69 49.35 42867.48 47813.34 2015-03-07 15:51:30.000 066 21177.62 49.34 42867.48 47813.28 2015-03-07 15:51:31.000 066 21177.57 49.31 42867.48 47813.26 2015-03-07 15:51:32.000 066 21177.50 49.27 42867.46 47813.25 2015-03-07 15:51:33.000 066 21177.47 49.25 42867.45 47813.22 2015-03-07 15:51:34.000 066 21177.44 49.22 42867.49 47813.19 2015-03-07 15:51:35.000 066 21177.41 49.23 42867.49 47813.20 2015-03-07 15:51:36.000 066 21177.39 49.25 42867.49 47813.15 2015-03-07 15:51:37.000 066 21177.34 49.27 42867.48 47813.17 2015-03-07 15:51:38.000 066 21177.34 49.25 42867.51 47813.15 2015-03-07 15:51:39.000 066 21177.36 49.29 42867.50 47813.13 2015-03-07 15:51:40.000 066 21177.36 49.29 42867.49 47813.16 2015-03-07 15:51:41.000 066 21177.43 49.28 42867.52 47813.17 2015-03-07 15:51:42.000 066 21177.50 49.26 42867.53 47813.20 2015-03-07 15:51:43.000 066 21177.59 49.27 42867.53 47813.23 2015-03-07 15:51:44.000 066 21177.65 49.32 42867.51 47813.29 2015-03-07 15:51:45.000 066 21177.74 49.39 42867.51 47813.34 2015-03-07 15:51:46.000 066 21177.81 49.43 42867.54 47813.36 2015-03-07 15:51:47.000 066 21177.85 49.44 42867.51 47813.43 2015-03-07 15:51:48.000 066 21177.91 49.46 42867.50 47813.39 2015-03-07 15:51:49.000 066 21177.93 49.44 42867.52 47813.43 2015-03-07 15:51:50.000 066 21177.92 49.39 42867.50 47813.44 2015-03-07 15:51:51.000 066 21177.91 49.35 42867.53 47813.44 2015-03-07 15:51:52.000 066 21177.85 49.31 42867.56 47813.44 2015-03-07 15:51:53.000 066 21177.78 49.27 42867.56 47813.41 2015-03-07 15:51:54.000 066 21177.73 49.21 42867.56 47813.39 2015-03-07 15:51:55.000 066 21177.71 49.13 42867.58 47813.41 2015-03-07 15:51:56.000 066 21177.69 49.10 42867.58 47813.41 2015-03-07 15:51:57.000 066 21177.69 49.05 42867.61 47813.39 2015-03-07 15:51:58.000 066 21177.69 48.99 42867.58 47813.41 2015-03-07 15:51:59.000 066 21177.75 48.94 42867.58 47813.43 2015-03-07 15:52:00.000 066 21177.78 48.91 42867.63 47813.45 2015-03-07 15:52:01.000 066 21177.84 48.89 42867.64 47813.49 2015-03-07 15:52:02.000 066 21177.95 48.87 42867.66 47813.53 2015-03-07 15:52:03.000 066 21178.07 48.86 42867.66 47813.59 2015-03-07 15:52:04.000 066 21178.18 48.84 42867.64 47813.64 2015-03-07 15:52:05.000 066 21178.25 48.83 42867.68 47813.70 2015-03-07 15:52:06.000 066 21178.35 48.80 42867.71 47813.77 2015-03-07 15:52:07.000 066 21178.47 48.79 42867.75 47813.83 2015-03-07 15:52:08.000 066 21178.53 48.75 42867.76 47813.91 2015-03-07 15:52:09.000 066 21178.59 48.75 42867.78 47813.95 2015-03-07 15:52:10.000 066 21178.63 48.74 42867.82 47813.99 2015-03-07 15:52:11.000 066 21178.64 48.74 42867.79 47814.02 2015-03-07 15:52:12.000 066 21178.62 48.74 42867.81 47814.02 2015-03-07 15:52:13.000 066 21178.59 48.74 42867.81 47814.03 2015-03-07 15:52:14.000 066 21178.55 48.78 42867.82 47814.02 2015-03-07 15:52:15.000 066 21178.48 48.81 42867.82 47813.99 2015-03-07 15:52:16.000 066 21178.38 48.81 42867.83 47813.97 2015-03-07 15:52:17.000 066 21178.27 48.84 42867.79 47813.93 2015-03-07 15:52:18.000 066 21178.14 48.86 42867.84 47813.87 2015-03-07 15:52:19.000 066 21178.03 48.88 42867.83 47813.80 2015-03-07 15:52:20.000 066 21177.95 48.85 42867.82 47813.73 2015-03-07 15:52:21.000 066 21177.92 48.81 42867.81 47813.73 2015-03-07 15:52:22.000 066 21177.89 48.84 42867.82 47813.69 2015-03-07 15:52:23.000 066 21177.89 48.86 42867.82 47813.67 2015-03-07 15:52:24.000 066 21177.96 48.87 42867.82 47813.71 2015-03-07 15:52:25.000 066 21178.02 48.88 42867.80 47813.71 2015-03-07 15:52:26.000 066 21178.08 48.90 42867.80 47813.73 2015-03-07 15:52:27.000 066 21178.19 48.90 42867.83 47813.78 2015-03-07 15:52:28.000 066 21178.27 48.93 42867.80 47813.82 2015-03-07 15:52:29.000 066 21178.34 48.97 42867.80 47813.87 2015-03-07 15:52:30.000 066 21178.41 49.01 42867.82 47813.90 2015-03-07 15:52:31.000 066 21178.47 49.02 42867.83 47813.95 2015-03-07 15:52:32.000 066 21178.53 49.04 42867.85 47813.98 2015-03-07 15:52:33.000 066 21178.55 49.04 42867.85 47814.00 2015-03-07 15:52:34.000 066 21178.56 49.04 42867.85 47813.99 2015-03-07 15:52:35.000 066 21178.59 48.99 42867.86 47814.03 2015-03-07 15:52:36.000 066 21178.59 48.96 42867.88 47814.05 2015-03-07 15:52:37.000 066 21178.62 48.91 42867.88 47814.06 2015-03-07 15:52:38.000 066 21178.64 48.90 42867.91 47814.10 2015-03-07 15:52:39.000 066 21178.64 48.89 42867.92 47814.09 2015-03-07 15:52:40.000 066 21178.64 48.88 42867.90 47814.13 2015-03-07 15:52:41.000 066 21178.63 48.90 42867.89 47814.15 2015-03-07 15:52:42.000 066 21178.64 48.95 42867.90 47814.12 2015-03-07 15:52:43.000 066 21178.60 48.98 42867.89 47814.12 2015-03-07 15:52:44.000 066 21178.55 48.98 42867.85 47814.09 2015-03-07 15:52:45.000 066 21178.47 48.99 42867.83 47814.04 2015-03-07 15:52:46.000 066 21178.42 49.02 42867.84 47814.02 2015-03-07 15:52:47.000 066 21178.36 49.04 42867.81 47813.96 2015-03-07 15:52:48.000 066 21178.26 49.10 42867.82 47813.94 2015-03-07 15:52:49.000 066 21178.16 49.13 42867.82 47813.88 2015-03-07 15:52:50.000 066 21178.08 49.19 42867.80 47813.84 2015-03-07 15:52:51.000 066 21177.98 49.29 42867.73 47813.77 2015-03-07 15:52:52.000 066 21177.91 49.32 42867.72 47813.68 2015-03-07 15:52:53.000 066 21177.90 49.32 42867.65 47813.63 2015-03-07 15:52:54.000 066 21177.92 49.30 42867.62 47813.57 2015-03-07 15:52:55.000 066 21178.01 49.21 42867.61 47813.57 2015-03-07 15:52:56.000 066 21178.09 49.16 42867.60 47813.58 2015-03-07 15:52:57.000 066 21178.20 49.10 42867.57 47813.61 2015-03-07 15:52:58.000 066 21178.29 49.07 42867.56 47813.67 2015-03-07 15:52:59.000 066 21178.40 49.07 42867.60 47813.72 2015-03-07 15:53:00.000 066 21178.47 49.09 42867.61 47813.76 2015-03-07 15:53:01.000 066 21178.50 49.13 42867.57 47813.79 2015-03-07 15:53:02.000 066 21178.52 49.21 42867.57 47813.81 2015-03-07 15:53:03.000 066 21178.55 49.24 42867.58 47813.80 2015-03-07 15:53:04.000 066 21178.52 49.29 42867.58 47813.78 2015-03-07 15:53:05.000 066 21178.45 49.35 42867.57 47813.77 2015-03-07 15:53:06.000 066 21178.41 49.37 42867.59 47813.75 2015-03-07 15:53:07.000 066 21178.31 49.39 42867.60 47813.73 2015-03-07 15:53:08.000 066 21178.17 49.40 42867.61 47813.69 2015-03-07 15:53:09.000 066 21178.05 49.43 42867.61 47813.66 2015-03-07 15:53:10.000 066 21177.96 49.44 42867.65 47813.62 2015-03-07 15:53:11.000 066 21177.82 49.51 42867.64 47813.60 2015-03-07 15:53:12.000 066 21177.72 49.62 42867.58 47813.55 2015-03-07 15:53:13.000 066 21177.63 49.69 42867.54 47813.43 2015-03-07 15:53:14.000 066 21177.59 49.73 42867.48 47813.32 2015-03-07 15:53:15.000 066 21177.56 49.78 42867.42 47813.25 2015-03-07 15:53:16.000 066 21177.55 49.81 42867.34 47813.19 2015-03-07 15:53:17.000 066 21177.58 49.82 42867.31 47813.15 2015-03-07 15:53:18.000 066 21177.61 49.78 42867.29 47813.10 2015-03-07 15:53:19.000 066 21177.64 49.73 42867.25 47813.07 2015-03-07 15:53:20.000 066 21177.69 49.65 42867.21 47813.05 2015-03-07 15:53:21.000 066 21177.75 49.57 42867.24 47813.09 2015-03-07 15:53:22.000 066 21177.80 49.51 42867.26 47813.15 2015-03-07 15:53:23.000 066 21177.83 49.53 42867.29 47813.17 2015-03-07 15:53:24.000 066 21177.93 49.48 42867.32 47813.22 2015-03-07 15:53:25.000 066 21178.03 49.42 42867.32 47813.29 2015-03-07 15:53:26.000 066 21178.06 49.36 42867.34 47813.34 2015-03-07 15:53:27.000 066 21178.15 49.35 42867.36 47813.40 2015-03-07 15:53:28.000 066 21178.18 49.40 42867.40 47813.44 2015-03-07 15:53:29.000 066 21178.17 49.50 42867.40 47813.46 2015-03-07 15:53:30.000 066 21178.20 49.55 42867.40 47813.46 2015-03-07 15:53:31.000 066 21178.18 49.58 42867.39 47813.48 2015-03-07 15:53:32.000 066 21178.18 49.59 42867.44 47813.46 2015-03-07 15:53:33.000 066 21178.19 49.59 42867.44 47813.49 2015-03-07 15:53:34.000 066 21178.21 49.60 42867.42 47813.51 2015-03-07 15:53:35.000 066 21178.24 49.58 42867.42 47813.49 2015-03-07 15:53:36.000 066 21178.25 49.55 42867.45 47813.50 2015-03-07 15:53:37.000 066 21178.29 49.53 42867.43 47813.53 2015-03-07 15:53:38.000 066 21178.36 49.51 42867.43 47813.55 2015-03-07 15:53:39.000 066 21178.40 49.48 42867.45 47813.57 2015-03-07 15:53:40.000 066 21178.43 49.48 42867.45 47813.62 2015-03-07 15:53:41.000 066 21178.45 49.46 42867.50 47813.63 2015-03-07 15:53:42.000 066 21178.47 49.49 42867.49 47813.68 2015-03-07 15:53:43.000 066 21178.47 49.54 42867.45 47813.68 2015-03-07 15:53:44.000 066 21178.44 49.60 42867.46 47813.67 2015-03-07 15:53:45.000 066 21178.43 49.65 42867.45 47813.65 2015-03-07 15:53:46.000 066 21178.36 49.68 42867.42 47813.64 2015-03-07 15:53:47.000 066 21178.30 49.75 42867.41 47813.59 2015-03-07 15:53:48.000 066 21178.21 49.78 42867.40 47813.54 2015-03-07 15:53:49.000 066 21178.13 49.80 42867.36 47813.50 2015-03-07 15:53:50.000 066 21178.05 49.79 42867.36 47813.43 2015-03-07 15:53:51.000 066 21178.00 49.76 42867.36 47813.40 2015-03-07 15:53:52.000 066 21177.96 49.73 42867.39 47813.39 2015-03-07 15:53:53.000 066 21177.93 49.69 42867.39 47813.35 2015-03-07 15:53:54.000 066 21177.95 49.64 42867.37 47813.34 2015-03-07 15:53:55.000 066 21177.98 49.62 42867.39 47813.34 2015-03-07 15:53:56.000 066 21178.06 49.58 42867.38 47813.39 2015-03-07 15:53:57.000 066 21178.14 49.58 42867.39 47813.40 2015-03-07 15:53:58.000 066 21178.23 49.59 42867.42 47813.48 2015-03-07 15:53:59.000 066 21178.33 49.62 42867.43 47813.52 2015-03-07 15:54:00.000 066 21178.43 49.65 42867.43 47813.59 2015-03-07 15:54:01.000 066 21178.44 49.70 42867.46 47813.61 2015-03-07 15:54:02.000 066 21178.44 49.79 42867.47 47813.66 2015-03-07 15:54:03.000 066 21178.41 49.83 42867.47 47813.67 2015-03-07 15:54:04.000 066 21178.35 49.86 42867.49 47813.65 2015-03-07 15:54:05.000 066 21178.21 49.85 42867.48 47813.63 2015-03-07 15:54:06.000 066 21178.06 49.85 42867.46 47813.55 2015-03-07 15:54:07.000 066 21177.96 49.82 42867.48 47813.52 2015-03-07 15:54:08.000 066 21177.85 49.72 42867.48 47813.45 2015-03-07 15:54:09.000 066 21177.78 49.59 42867.50 47813.42 2015-03-07 15:54:10.000 066 21177.75 49.46 42867.51 47813.43 2015-03-07 15:54:11.000 066 21177.77 49.29 42867.52 47813.38 2015-03-07 15:54:12.000 066 21177.88 49.12 42867.58 47813.44 2015-03-07 15:54:13.000 066 21177.98 48.99 42867.61 47813.50 2015-03-07 15:54:14.000 066 21178.11 48.91 42867.61 47813.57 2015-03-07 15:54:15.000 066 21178.29 48.86 42867.65 47813.66 2015-03-07 15:54:16.000 066 21178.48 48.83 42867.62 47813.78 2015-03-07 15:54:17.000 066 21178.69 48.84 42867.65 47813.85 2015-03-07 15:54:18.000 066 21178.83 48.88 42867.66 47813.94 2015-03-07 15:54:19.000 066 21178.96 48.92 42867.70 47814.04 2015-03-07 15:54:20.000 066 21179.09 48.98 42867.75 47814.13 2015-03-07 15:54:21.000 066 21179.14 49.11 42867.76 47814.19 2015-03-07 15:54:22.000 066 21179.10 49.24 42867.78 47814.22 2015-03-07 15:54:23.000 066 21178.99 49.41 42867.78 47814.20 2015-03-07 15:54:24.000 066 21178.89 49.48 42867.78 47814.17 2015-03-07 15:54:25.000 066 21178.74 49.53 42867.78 47814.12 2015-03-07 15:54:26.000 066 21178.55 49.56 42867.80 47814.06 2015-03-07 15:54:27.000 066 21178.34 49.56 42867.78 47814.00 2015-03-07 15:54:28.000 066 21178.15 49.54 42867.81 47813.90 2015-03-07 15:54:29.000 066 21177.97 49.55 42867.87 47813.86 2015-03-07 15:54:30.000 066 21177.87 49.50 42867.86 47813.78 2015-03-07 15:54:31.000 066 21177.75 49.45 42867.85 47813.75 2015-03-07 15:54:32.000 066 21177.72 49.39 42867.86 47813.70 2015-03-07 15:54:33.000 066 21177.76 49.32 42867.83 47813.68 2015-03-07 15:54:34.000 066 21177.84 49.29 42867.83 47813.69 2015-03-07 15:54:35.000 066 21177.93 49.25 42867.82 47813.69 2015-03-07 15:54:36.000 066 21178.06 49.21 42867.78 47813.77 2015-03-07 15:54:37.000 066 21178.18 49.17 42867.78 47813.79 2015-03-07 15:54:38.000 066 21178.31 49.11 42867.80 47813.86 2015-03-07 15:54:39.000 066 21178.49 49.05 42867.82 47813.91 2015-03-07 15:54:40.000 066 21178.63 49.01 42867.85 47814.02 2015-03-07 15:54:41.000 066 21178.78 48.97 42867.93 47814.13 2015-03-07 15:54:42.000 066 21178.92 48.93 42867.95 47814.21 2015-03-07 15:54:43.000 066 21179.06 48.89 42867.99 47814.33 2015-03-07 15:54:44.000 066 21179.15 48.87 42868.02 47814.44 2015-03-07 15:54:45.000 066 21179.23 48.83 42868.10 47814.50 2015-03-07 15:54:46.000 066 21179.27 48.81 42868.14 47814.55 2015-03-07 15:54:47.000 066 21179.32 48.83 42868.16 47814.65 2015-03-07 15:54:48.000 066 21179.28 48.84 42868.19 47814.66 2015-03-07 15:54:49.000 066 21179.26 48.87 42868.18 47814.65 2015-03-07 15:54:50.000 066 21179.22 48.89 42868.21 47814.68 2015-03-07 15:54:51.000 066 21179.13 48.92 42868.21 47814.65 2015-03-07 15:54:52.000 066 21179.05 48.93 42868.20 47814.62 2015-03-07 15:54:53.000 066 21178.93 48.93 42868.19 47814.56 2015-03-07 15:54:54.000 066 21178.80 48.97 42868.18 47814.52 2015-03-07 15:54:55.000 066 21178.66 49.01 42868.22 47814.48 2015-03-07 15:54:56.000 066 21178.57 49.03 42868.23 47814.44 2015-03-07 15:54:57.000 066 21178.48 49.04 42868.24 47814.40 2015-03-07 15:54:58.000 066 21178.41 49.03 42868.25 47814.39 2015-03-07 15:54:59.000 066 21178.35 49.05 42868.26 47814.36 2015-03-07 15:55:00.000 066 21178.29 49.05 42868.28 47814.32 2015-03-07 15:55:01.000 066 21178.31 49.05 42868.32 47814.33 2015-03-07 15:55:02.000 066 21178.37 49.06 42868.29 47814.33 2015-03-07 15:55:03.000 066 21178.46 49.04 42868.25 47814.33 2015-03-07 15:55:04.000 066 21178.61 49.02 42868.21 47814.36 2015-03-07 15:55:05.000 066 21178.78 49.01 42868.18 47814.41 2015-03-07 15:55:06.000 066 21178.94 48.98 42868.20 47814.47 2015-03-07 15:55:07.000 066 21179.07 48.95 42868.13 47814.55 2015-03-07 15:55:08.000 066 21179.23 48.97 42868.14 47814.60 2015-03-07 15:55:09.000 066 21179.34 48.94 42868.18 47814.64 2015-03-07 15:55:10.000 066 21179.42 48.91 42868.15 47814.67 2015-03-07 15:55:11.000 066 21179.46 48.90 42868.13 47814.71 2015-03-07 15:55:12.000 066 21179.48 48.91 42868.13 47814.76 2015-03-07 15:55:13.000 066 21179.48 48.90 42868.16 47814.76 2015-03-07 15:55:14.000 066 21179.51 48.90 42868.17 47814.78 2015-03-07 15:55:15.000 066 21179.50 48.90 42868.18 47814.80 2015-03-07 15:55:16.000 066 21179.44 48.92 42868.21 47814.80 2015-03-07 15:55:17.000 066 21179.36 48.97 42868.24 47814.77 2015-03-07 15:55:18.000 066 21179.23 49.05 42868.19 47814.75 2015-03-07 15:55:19.000 066 21179.08 49.18 42868.14 47814.68 2015-03-07 15:55:20.000 066 21178.88 49.29 42868.12 47814.57 2015-03-07 15:55:21.000 066 21178.71 49.36 42868.11 47814.48 2015-03-07 15:55:22.000 066 21178.56 49.37 42868.10 47814.35 2015-03-07 15:55:23.000 066 21178.42 49.41 42868.07 47814.27 2015-03-07 15:55:24.000 066 21178.31 49.39 42868.09 47814.18 2015-03-07 15:55:25.000 066 21178.26 49.30 42868.04 47814.12 2015-03-07 15:55:26.000 066 21178.22 49.25 42868.00 47814.07 2015-03-07 15:55:27.000 066 21178.28 49.20 42868.02 47814.06 2015-03-07 15:55:28.000 066 21178.34 49.10 42867.98 47814.04 2015-03-07 15:55:29.000 066 21178.46 49.03 42867.97 47814.06 2015-03-07 15:55:30.000 066 21178.60 48.97 42867.95 47814.10 2015-03-07 15:55:31.000 066 21178.70 48.97 42867.91 47814.12 2015-03-07 15:55:32.000 066 21178.79 48.99 42867.83 47814.16 2015-03-07 15:55:33.000 066 21178.88 49.00 42867.78 47814.13 2015-03-07 15:55:34.000 066 21178.99 49.06 42867.72 47814.15 2015-03-07 15:55:35.000 066 21179.08 49.09 42867.68 47814.16 2015-03-07 15:55:36.000 066 21179.16 49.08 42867.65 47814.15 2015-03-07 15:55:37.000 066 21179.18 49.12 42867.66 47814.16 2015-03-07 15:55:38.000 066 21179.17 49.18 42867.69 47814.21 2015-03-07 15:55:39.000 066 21179.15 49.22 42867.72 47814.15 2015-03-07 15:55:40.000 066 21179.12 49.28 42867.69 47814.22 2015-03-07 15:55:41.000 066 21179.06 49.33 42867.68 47814.17 2015-03-07 15:55:42.000 066 21178.96 49.37 42867.73 47814.17 2015-03-07 15:55:43.000 066 21178.85 49.39 42867.73 47814.14 2015-03-07 15:55:44.000 066 21178.68 49.39 42867.80 47814.09 2015-03-07 15:55:45.000 066 21178.53 49.41 42867.84 47814.09 2015-03-07 15:55:46.000 066 21178.40 49.42 42867.86 47814.02 2015-03-07 15:55:47.000 066 21178.29 49.42 42867.87 47813.99 2015-03-07 15:55:48.000 066 21178.19 49.36 42867.86 47813.94 2015-03-07 15:55:49.000 066 21178.13 49.29 42867.85 47813.87 2015-03-07 15:55:50.000 066 21178.12 49.21 42867.85 47813.87 2015-03-07 15:55:51.000 066 21178.12 49.13 42867.82 47813.82 2015-03-07 15:55:52.000 066 21178.17 49.10 42867.81 47813.83 2015-03-07 15:55:53.000 066 21178.27 49.06 42867.80 47813.84 2015-03-07 15:55:54.000 066 21178.43 49.02 42867.76 47813.87 2015-03-07 15:55:55.000 066 21178.60 49.01 42867.70 47813.91 2015-03-07 15:55:56.000 066 21178.77 49.03 42867.74 47813.96 2015-03-07 15:55:57.000 066 21178.90 49.02 42867.72 47814.03 2015-03-07 15:55:58.000 066 21179.01 49.02 42867.71 47814.08 2015-03-07 15:55:59.000 066 21179.09 49.06 42867.72 47814.12 2015-03-07 15:56:00.000 066 21179.19 49.06 42867.73 47814.16 2015-03-07 15:56:01.000 066 21179.25 49.08 42867.74 47814.22 2015-03-07 15:56:02.000 066 21179.26 49.09 42867.70 47814.23 2015-03-07 15:56:03.000 066 21179.24 49.09 42867.71 47814.24 2015-03-07 15:56:04.000 066 21179.26 49.05 42867.73 47814.27 2015-03-07 15:56:05.000 066 21179.24 48.99 42867.75 47814.28 2015-03-07 15:56:06.000 066 21179.25 48.93 42867.80 47814.28 2015-03-07 15:56:07.000 066 21179.25 48.86 42867.78 47814.30 2015-03-07 15:56:08.000 066 21179.18 48.81 42867.79 47814.32 2015-03-07 15:56:09.000 066 21179.16 48.73 42867.81 47814.35 2015-03-07 15:56:10.000 066 21179.14 48.66 42867.82 47814.29 2015-03-07 15:56:11.000 066 21179.13 48.61 42867.83 47814.31 2015-03-07 15:56:12.000 066 21179.12 48.60 42867.83 47814.31 2015-03-07 15:56:13.000 066 21179.13 48.63 42867.79 47814.28 2015-03-07 15:56:14.000 066 21179.15 48.66 42867.80 47814.26 2015-03-07 15:56:15.000 066 21179.16 48.72 42867.73 47814.24 2015-03-07 15:56:16.000 066 21179.19 48.73 42867.68 47814.22 2015-03-07 15:56:17.000 066 21179.23 48.76 42867.65 47814.21 2015-03-07 15:56:18.000 066 21179.21 48.82 42867.65 47814.19 2015-03-07 15:56:19.000 066 21179.21 48.89 42867.65 47814.16 2015-03-07 15:56:20.000 066 21179.15 48.94 42867.61 47814.15 2015-03-07 15:56:21.000 066 21179.07 49.01 42867.63 47814.11 2015-03-07 15:56:22.000 066 21178.98 49.09 42867.63 47814.09 2015-03-07 15:56:23.000 066 21178.87 49.16 42867.64 47814.07 2015-03-07 15:56:24.000 066 21178.71 49.22 42867.65 47814.00 2015-03-07 15:56:25.000 066 21178.53 49.25 42867.67 47813.94 2015-03-07 15:56:26.000 066 21178.42 49.30 42867.64 47813.87 2015-03-07 15:56:27.000 066 21178.28 49.34 42867.66 47813.80 2015-03-07 15:56:28.000 066 21178.24 49.38 42867.64 47813.80 2015-03-07 15:56:29.000 066 21178.17 49.39 42867.66 47813.75 2015-03-07 15:56:30.000 066 21178.10 49.40 42867.66 47813.71 2015-03-07 15:56:31.000 066 21178.05 49.42 42867.68 47813.69 2015-03-07 15:56:32.000 066 21178.03 49.42 42867.67 47813.68 2015-03-07 15:56:33.000 066 21178.07 49.39 42867.65 47813.66 2015-03-07 15:56:34.000 066 21178.10 49.40 42867.63 47813.67 2015-03-07 15:56:35.000 066 21178.12 49.38 42867.67 47813.69 2015-03-07 15:56:36.000 066 21178.21 49.35 42867.68 47813.71 2015-03-07 15:56:37.000 066 21178.30 49.33 42867.71 47813.72 2015-03-07 15:56:38.000 066 21178.41 49.27 42867.70 47813.78 2015-03-07 15:56:39.000 066 21178.58 49.24 42867.68 47813.83 2015-03-07 15:56:40.000 066 21178.71 49.22 42867.70 47813.89 2015-03-07 15:56:41.000 066 21178.84 49.20 42867.71 47813.97 2015-03-07 15:56:42.000 066 21178.93 49.21 42867.72 47814.01 2015-03-07 15:56:43.000 066 21179.02 49.20 42867.71 47814.07 2015-03-07 15:56:44.000 066 21179.07 49.20 42867.71 47814.12 2015-03-07 15:56:45.000 066 21179.10 49.21 42867.71 47814.14 2015-03-07 15:56:46.000 066 21179.11 49.26 42867.72 47814.18 2015-03-07 15:56:47.000 066 21179.09 49.29 42867.72 47814.15 2015-03-07 15:56:48.000 066 21179.03 49.31 42867.71 47814.17 2015-03-07 15:56:49.000 066 21178.95 49.32 42867.75 47814.16 2015-03-07 15:56:50.000 066 21178.86 49.34 42867.75 47814.13 2015-03-07 15:56:51.000 066 21178.76 49.33 42867.76 47814.08 2015-03-07 15:56:52.000 066 21178.64 49.30 42867.76 47814.07 2015-03-07 15:56:53.000 066 21178.55 49.28 42867.80 47814.01 2015-03-07 15:56:54.000 066 21178.51 49.23 42867.82 47813.98 2015-03-07 15:56:55.000 066 21178.49 49.19 42867.83 47813.97 2015-03-07 15:56:56.000 066 21178.51 49.16 42867.83 47813.98 2015-03-07 15:56:57.000 066 21178.51 49.13 42867.80 47814.00 2015-03-07 15:56:58.000 066 21178.58 49.12 42867.79 47814.00 2015-03-07 15:56:59.000 066 21178.67 49.08 42867.79 47814.02 2015-03-07 15:57:00.000 066 21178.76 49.06 42867.77 47814.07 2015-03-07 15:57:01.000 066 21178.81 49.01 42867.79 47814.10 2015-03-07 15:57:02.000 066 21178.87 48.93 42867.81 47814.12 2015-03-07 15:57:03.000 066 21178.90 48.85 42867.83 47814.15 2015-03-07 15:57:04.000 066 21178.89 48.79 42867.84 47814.19 2015-03-07 15:57:05.000 066 21178.92 48.70 42867.90 47814.21 2015-03-07 15:57:06.000 066 21178.97 48.64 42867.91 47814.26 2015-03-07 15:57:07.000 066 21179.00 48.61 42867.95 47814.28 2015-03-07 15:57:08.000 066 21179.04 48.59 42867.99 47814.32 2015-03-07 15:57:09.000 066 21179.01 48.63 42867.99 47814.36 2015-03-07 15:57:10.000 066 21178.96 48.63 42868.00 47814.36 2015-03-07 15:57:11.000 066 21178.94 48.65 42868.01 47814.38 2015-03-07 15:57:12.000 066 21178.96 48.66 42868.01 47814.36 2015-03-07 15:57:13.000 066 21178.96 48.62 42867.99 47814.35 2015-03-07 15:57:14.000 066 21178.95 48.58 42868.00 47814.38 2015-03-07 15:57:15.000 066 21178.99 48.54 42867.98 47814.37 2015-03-07 15:57:16.000 066 21179.04 48.51 42868.00 47814.38 2015-03-07 15:57:17.000 066 21179.07 48.53 42868.05 47814.44 2015-03-07 15:57:18.000 066 21179.16 48.49 42868.03 47814.43 2015-03-07 15:57:19.000 066 21179.27 48.45 42868.03 47814.49 2015-03-07 15:57:20.000 066 21179.39 48.40 42868.03 47814.53 2015-03-07 15:57:21.000 066 21179.52 48.40 42868.03 47814.57 2015-03-07 15:57:22.000 066 21179.64 48.41 42868.03 47814.66 2015-03-07 15:57:23.000 066 21179.72 48.43 42868.04 47814.71 2015-03-07 15:57:24.000 066 21179.77 48.49 42868.05 47814.74 2015-03-07 15:57:25.000 066 21179.75 48.51 42868.04 47814.75 2015-03-07 15:57:26.000 066 21179.72 48.52 42868.05 47814.73 2015-03-07 15:57:27.000 066 21179.68 48.55 42868.03 47814.73 2015-03-07 15:57:28.000 066 21179.65 48.57 42868.01 47814.70 2015-03-07 15:57:29.000 066 21179.59 48.64 42868.01 47814.67 2015-03-07 15:57:30.000 066 21179.54 48.74 42867.97 47814.65 2015-03-07 15:57:31.000 066 21179.40 48.84 42867.94 47814.60 2015-03-07 15:57:32.000 066 21179.28 48.91 42867.94 47814.52 2015-03-07 15:57:33.000 066 21179.19 49.00 42867.94 47814.44 2015-03-07 15:57:34.000 066 21179.05 49.04 42867.96 47814.36 2015-03-07 15:57:35.000 066 21178.94 49.11 42867.95 47814.34 2015-03-07 15:57:36.000 066 21178.81 49.11 42867.98 47814.26 2015-03-07 15:57:37.000 066 21178.75 49.10 42868.01 47814.27 2015-03-07 15:57:38.000 066 21178.72 49.09 42868.00 47814.23 2015-03-07 15:57:39.000 066 21178.71 49.08 42868.00 47814.25 2015-03-07 15:57:40.000 066 21178.72 49.09 42868.01 47814.25 2015-03-07 15:57:41.000 066 21178.80 49.13 42868.02 47814.26 2015-03-07 15:57:42.000 066 21178.87 49.17 42868.04 47814.33 2015-03-07 15:57:43.000 066 21178.98 49.24 42868.03 47814.37 2015-03-07 15:57:44.000 066 21179.08 49.29 42868.03 47814.40 2015-03-07 15:57:45.000 066 21179.20 49.33 42868.01 47814.44 2015-03-07 15:57:46.000 066 21179.30 49.35 42868.01 47814.50 2015-03-07 15:57:47.000 066 21179.33 49.42 42868.02 47814.54 2015-03-07 15:57:48.000 066 21179.41 49.45 42868.04 47814.55 2015-03-07 15:57:49.000 066 21179.39 49.49 42868.05 47814.56 2015-03-07 15:57:50.000 066 21179.35 49.48 42868.05 47814.59 2015-03-07 15:57:51.000 066 21179.29 49.50 42868.03 47814.55 2015-03-07 15:57:52.000 066 21179.23 49.49 42868.01 47814.53 2015-03-07 15:57:53.000 066 21179.18 49.44 42868.03 47814.51 2015-03-07 15:57:54.000 066 21179.11 49.40 42868.04 47814.48 2015-03-07 15:57:55.000 066 21179.06 49.38 42868.05 47814.46 2015-03-07 15:57:56.000 066 21179.00 49.32 42868.08 47814.44 2015-03-07 15:57:57.000 066 21178.92 49.28 42868.08 47814.41 2015-03-07 15:57:58.000 066 21178.90 49.26 42868.07 47814.40 2015-03-07 15:57:59.000 066 21178.86 49.25 42868.08 47814.38 2015-03-07 15:58:00.000 066 21178.88 49.25 42868.07 47814.37 2015-03-07 15:58:01.000 066 21178.90 49.24 42868.07 47814.39 2015-03-07 15:58:02.000 066 21178.99 49.22 42868.09 47814.39 2015-03-07 15:58:03.000 066 21179.08 49.19 42868.09 47814.43 2015-03-07 15:58:04.000 066 21179.24 49.20 42868.04 47814.47 2015-03-07 15:58:05.000 066 21179.40 49.23 42868.05 47814.56 2015-03-07 15:58:06.000 066 21179.58 49.24 42868.07 47814.60 2015-03-07 15:58:07.000 066 21179.74 49.27 42868.12 47814.69 2015-03-07 15:58:08.000 066 21179.90 49.30 42868.15 47814.82 2015-03-07 15:58:09.000 066 21180.00 49.34 42868.18 47814.89 2015-03-07 15:58:10.000 066 21180.06 49.44 42868.19 47814.96 2015-03-07 15:58:11.000 066 21180.09 49.55 42868.17 47815.01 2015-03-07 15:58:12.000 066 21180.05 49.64 42868.13 47815.01 2015-03-07 15:58:13.000 066 21179.98 49.73 42868.11 47814.96 2015-03-07 15:58:14.000 066 21179.88 49.82 42868.07 47814.91 2015-03-07 15:58:15.000 066 21179.70 49.88 42868.08 47814.83 2015-03-07 15:58:16.000 066 21179.52 49.96 42868.06 47814.74 2015-03-07 15:58:17.000 066 21179.34 50.03 42868.05 47814.64 2015-03-07 15:58:18.000 066 21179.06 50.08 42868.01 47814.52 2015-03-07 15:58:19.000 066 21178.79 50.15 42867.98 47814.40 2015-03-07 15:58:20.000 066 21178.57 50.18 42868.00 47814.27 2015-03-07 15:58:21.000 066 21178.35 50.22 42867.99 47814.16 2015-03-07 15:58:22.000 066 21178.17 50.26 42867.98 47814.06 2015-03-07 15:58:23.000 066 21178.04 50.32 42867.95 47813.95 2015-03-07 15:58:24.000 066 21177.92 50.37 42867.91 47813.88 2015-03-07 15:58:25.000 066 21177.80 50.43 42867.88 47813.80 2015-03-07 15:58:26.000 066 21177.71 50.52 42867.84 47813.74 2015-03-07 15:58:27.000 066 21177.68 50.56 42867.79 47813.67 2015-03-07 15:58:28.000 066 21177.69 50.61 42867.77 47813.62 2015-03-07 15:58:29.000 066 21177.67 50.69 42867.73 47813.55 2015-03-07 15:58:30.000 066 21177.67 50.80 42867.64 47813.52 2015-03-07 15:58:31.000 066 21177.69 50.87 42867.57 47813.45 2015-03-07 15:58:32.000 066 21177.73 50.89 42867.54 47813.43 2015-03-07 15:58:33.000 066 21177.84 50.89 42867.50 47813.41 2015-03-07 15:58:34.000 066 21177.92 50.92 42867.46 47813.42 2015-03-07 15:58:35.000 066 21178.01 50.91 42867.44 47813.43 2015-03-07 15:58:36.000 066 21178.15 50.87 42867.42 47813.48 2015-03-07 15:58:37.000 066 21178.22 50.84 42867.46 47813.52 2015-03-07 15:58:38.000 066 21178.34 50.81 42867.46 47813.57 2015-03-07 15:58:39.000 066 21178.42 50.77 42867.48 47813.64 2015-03-07 15:58:40.000 066 21178.49 50.72 42867.53 47813.68 2015-03-07 15:58:41.000 066 21178.60 50.65 42867.54 47813.75 2015-03-07 15:58:42.000 066 21178.70 50.59 42867.54 47813.81 2015-03-07 15:58:43.000 066 21178.82 50.54 42867.54 47813.85 2015-03-07 15:58:44.000 066 21178.94 50.47 42867.60 47813.93 2015-03-07 15:58:45.000 066 21179.04 50.40 42867.63 47813.99 2015-03-07 15:58:46.000 066 21179.09 50.34 42867.65 47814.05 2015-03-07 15:58:47.000 066 21179.15 50.28 42867.65 47814.09 2015-03-07 15:58:48.000 066 21179.18 50.20 42867.70 47814.15 2015-03-07 15:58:49.000 066 21179.23 50.15 42867.70 47814.20 2015-03-07 15:58:50.000 066 21179.32 50.10 42867.72 47814.25 2015-03-07 15:58:51.000 066 21179.30 50.03 42867.77 47814.30 2015-03-07 15:58:52.000 066 21179.34 49.94 42867.79 47814.33 2015-03-07 15:58:53.000 066 21179.41 49.87 42867.79 47814.38 2015-03-07 15:58:54.000 066 21179.44 49.83 42867.85 47814.41 2015-03-07 15:58:55.000 066 21179.44 49.72 42867.86 47814.45 2015-03-07 15:58:56.000 066 21179.52 49.62 42867.88 47814.47 2015-03-07 15:58:57.000 066 21179.53 49.55 42867.92 47814.51 2015-03-07 15:58:58.000 066 21179.52 49.53 42867.95 47814.57 2015-03-07 15:58:59.000 066 21179.57 49.46 42867.99 47814.59 2015-03-07 15:59:00.000 066 21179.58 49.43 42868.02 47814.63 2015-03-07 15:59:01.000 066 21179.56 49.44 42868.04 47814.66 2015-03-07 15:59:02.000 066 21179.58 49.47 42868.05 47814.67 2015-03-07 15:59:03.000 066 21179.57 49.51 42868.04 47814.68 2015-03-07 15:59:04.000 066 21179.55 49.51 42868.06 47814.68 2015-03-07 15:59:05.000 066 21179.53 49.52 42868.10 47814.70 2015-03-07 15:59:06.000 066 21179.47 49.53 42868.10 47814.65 2015-03-07 15:59:07.000 066 21179.40 49.54 42868.07 47814.66 2015-03-07 15:59:08.000 066 21179.33 49.52 42868.10 47814.62 2015-03-07 15:59:09.000 066 21179.23 49.52 42868.10 47814.60 2015-03-07 15:59:10.000 066 21179.17 49.51 42868.12 47814.59 2015-03-07 15:59:11.000 066 21179.09 49.53 42868.15 47814.56 2015-03-07 15:59:12.000 066 21179.02 49.55 42868.15 47814.52 2015-03-07 15:59:13.000 066 21178.92 49.53 42868.12 47814.52 2015-03-07 15:59:14.000 066 21178.85 49.53 42868.12 47814.47 2015-03-07 15:59:15.000 066 21178.80 49.57 42868.13 47814.43 2015-03-07 15:59:16.000 066 21178.79 49.59 42868.13 47814.41 2015-03-07 15:59:17.000 066 21178.79 49.62 42868.12 47814.37 2015-03-07 15:59:18.000 066 21178.80 49.67 42868.08 47814.36 2015-03-07 15:59:19.000 066 21178.83 49.74 42868.09 47814.38 2015-03-07 15:59:20.000 066 21178.83 49.81 42868.02 47814.35 2015-03-07 15:59:21.000 066 21178.84 49.87 42867.97 47814.34 2015-03-07 15:59:22.000 066 21178.84 49.94 42867.93 47814.28 2015-03-07 15:59:23.000 066 21178.85 50.01 42867.88 47814.28 2015-03-07 15:59:24.000 066 21178.85 50.05 42867.81 47814.19 2015-03-07 15:59:25.000 066 21178.82 50.09 42867.78 47814.14 2015-03-07 15:59:26.000 066 21178.84 50.10 42867.72 47814.11 2015-03-07 15:59:27.000 066 21178.84 50.07 42867.67 47814.05 2015-03-07 15:59:28.000 066 21178.87 50.04 42867.69 47814.03 2015-03-07 15:59:29.000 066 21178.87 50.03 42867.74 47814.03 2015-03-07 15:59:30.000 066 21178.84 49.98 42867.75 47814.04 2015-03-07 15:59:31.000 066 21178.86 49.91 42867.78 47814.07 2015-03-07 15:59:32.000 066 21178.89 49.88 42867.82 47814.12 2015-03-07 15:59:33.000 066 21178.95 49.91 42867.82 47814.12 2015-03-07 15:59:34.000 066 21179.00 49.95 42867.83 47814.18 2015-03-07 15:59:35.000 066 21179.03 50.02 42867.86 47814.22 2015-03-07 15:59:36.000 066 21179.06 50.07 42867.85 47814.24 2015-03-07 15:59:37.000 066 21179.13 50.11 42867.86 47814.27 2015-03-07 15:59:38.000 066 21179.18 50.15 42867.85 47814.28 2015-03-07 15:59:39.000 066 21179.21 50.18 42867.86 47814.30 2015-03-07 15:59:40.000 066 21179.23 50.21 42867.85 47814.32 2015-03-07 15:59:41.000 066 21179.23 50.23 42867.82 47814.31 2015-03-07 15:59:42.000 066 21179.26 50.21 42867.85 47814.34 2015-03-07 15:59:43.000 066 21179.25 50.15 42867.83 47814.32 2015-03-07 15:59:44.000 066 21179.29 50.09 42867.85 47814.35 2015-03-07 15:59:45.000 066 21179.32 49.98 42867.88 47814.38 2015-03-07 15:59:46.000 066 21179.29 49.91 42867.92 47814.38 2015-03-07 15:59:47.000 066 21179.31 49.81 42867.96 47814.43 2015-03-07 15:59:48.000 066 21179.31 49.75 42867.95 47814.42 2015-03-07 15:59:49.000 066 21179.31 49.70 42867.93 47814.41 2015-03-07 15:59:50.000 066 21179.28 49.64 42867.92 47814.44 2015-03-07 15:59:51.000 066 21179.27 49.63 42867.95 47814.43 2015-03-07 15:59:52.000 066 21179.24 49.63 42867.94 47814.41 2015-03-07 15:59:53.000 066 21179.22 49.66 42867.92 47814.39 2015-03-07 15:59:54.000 066 21179.25 49.68 42867.90 47814.42 2015-03-07 15:59:55.000 066 21179.35 49.72 42867.90 47814.40 2015-03-07 15:59:56.000 066 21179.42 49.79 42867.86 47814.40 2015-03-07 15:59:57.000 066 21179.46 49.86 42867.82 47814.41 2015-03-07 15:59:58.000 066 21179.49 49.91 42867.81 47814.40 2015-03-07 15:59:59.000 066 21179.52 49.97 42867.80 47814.42 2015-03-07 16:00:00.000 066 21179.56 49.98 42867.78 47814.42 2015-03-07 16:00:01.000 066 21179.59 49.99 42867.80 47814.44 2015-03-07 16:00:02.000 066 21179.60 49.99 42867.81 47814.45 2015-03-07 16:00:03.000 066 21179.61 50.01 42867.82 47814.48 2015-03-07 16:00:04.000 066 21179.59 50.00 42867.87 47814.50 2015-03-07 16:00:05.000 066 21179.56 50.00 42867.88 47814.49 2015-03-07 16:00:06.000 066 21179.54 49.99 42867.86 47814.51 2015-03-07 16:00:07.000 066 21179.53 50.03 42867.89 47814.51 2015-03-07 16:00:08.000 066 21179.47 50.04 42867.91 47814.50 2015-03-07 16:00:09.000 066 21179.43 50.06 42867.90 47814.49 2015-03-07 16:00:10.000 066 21179.39 50.06 42867.90 47814.49 2015-03-07 16:00:11.000 066 21179.32 50.07 42867.89 47814.45 2015-03-07 16:00:12.000 066 21179.27 50.09 42867.91 47814.43 2015-03-07 16:00:13.000 066 21179.23 50.09 42867.92 47814.44 2015-03-07 16:00:14.000 066 21179.18 50.11 42867.95 47814.43 2015-03-07 16:00:15.000 066 21179.10 50.15 42867.98 47814.41 2015-03-07 16:00:16.000 066 21179.07 50.17 42868.00 47814.36 2015-03-07 16:00:17.000 066 21179.02 50.23 42867.97 47814.40 2015-03-07 16:00:18.000 066 21178.99 50.28 42867.95 47814.34 2015-03-07 16:00:19.000 066 21178.95 50.33 42867.91 47814.33 2015-03-07 16:00:20.000 066 21178.91 50.37 42867.90 47814.29 2015-03-07 16:00:21.000 066 21178.85 50.41 42867.89 47814.25 2015-03-07 16:00:22.000 066 21178.80 50.40 42867.89 47814.22 2015-03-07 16:00:23.000 066 21178.79 50.42 42867.88 47814.20 2015-03-07 16:00:24.000 066 21178.77 50.45 42867.86 47814.16 2015-03-07 16:00:25.000 066 21178.77 50.44 42867.86 47814.17 2015-03-07 16:00:26.000 066 21178.73 50.46 42867.87 47814.14 2015-03-07 16:00:27.000 066 21178.70 50.48 42867.86 47814.14 2015-03-07 16:00:28.000 066 21178.70 50.49 42867.82 47814.12 2015-03-07 16:00:29.000 066 21178.65 50.52 42867.81 47814.08 2015-03-07 16:00:30.000 066 21178.60 50.56 42867.79 47814.08 2015-03-07 16:00:31.000 066 21178.57 50.55 42867.81 47814.04 2015-03-07 16:00:32.000 066 21178.59 50.55 42867.80 47814.02 2015-03-07 16:00:33.000 066 21178.57 50.62 42867.80 47814.02 2015-03-07 16:00:34.000 066 21178.58 50.64 42867.75 47813.99 2015-03-07 16:00:35.000 066 21178.60 50.65 42867.72 47813.97 2015-03-07 16:00:36.000 066 21178.62 50.65 42867.73 47813.95 2015-03-07 16:00:37.000 066 21178.66 50.61 42867.72 47813.98 2015-03-07 16:00:38.000 066 21178.71 50.57 42867.68 47813.93 2015-03-07 16:00:39.000 066 21178.74 50.51 42867.67 47813.96 2015-03-07 16:00:40.000 066 21178.77 50.47 42867.69 47813.98 2015-03-07 16:00:41.000 066 21178.77 50.43 42867.63 47813.98 2015-03-07 16:00:42.000 066 21178.81 50.39 42867.66 47814.00 2015-03-07 16:00:43.000 066 21178.84 50.36 42867.65 47814.01 2015-03-07 16:00:44.000 066 21178.92 50.32 42867.65 47814.00 2015-03-07 16:00:45.000 066 21179.01 50.25 42867.64 47814.06 2015-03-07 16:00:46.000 066 21179.05 50.20 42867.71 47814.11 2015-03-07 16:00:47.000 066 21179.06 50.21 42867.75 47814.14 2015-03-07 16:00:48.000 066 21179.07 50.25 42867.73 47814.18 2015-03-07 16:00:49.000 066 21179.09 50.36 42867.70 47814.20 2015-03-07 16:00:50.000 066 21179.08 50.39 42867.72 47814.17 2015-03-07 16:00:51.000 066 21179.03 50.43 42867.67 47814.15 2015-03-07 16:00:52.000 066 21179.00 50.41 42867.66 47814.13 2015-03-07 16:00:53.000 066 21178.96 50.39 42867.65 47814.10 2015-03-07 16:00:54.000 066 21178.93 50.33 42867.65 47814.09 2015-03-07 16:00:55.000 066 21178.89 50.29 42867.68 47814.05 2015-03-07 16:00:56.000 066 21178.85 50.25 42867.69 47814.07 2015-03-07 16:00:57.000 066 21178.76 50.23 42867.68 47814.03 2015-03-07 16:00:58.000 066 21178.70 50.22 42867.67 47814.00 2015-03-07 16:00:59.000 066 21178.67 50.19 42867.67 47813.97 2015-03-07 16:01:00.000 066 21178.63 50.16 42867.70 47813.93 2015-03-07 16:01:01.000 066 21178.59 50.10 42867.69 47813.90 2015-03-07 16:01:02.000 066 21178.58 50.06 42867.72 47813.90 2015-03-07 16:01:03.000 066 21178.57 50.01 42867.69 47813.94 2015-03-07 16:01:04.000 066 21178.64 49.98 42867.74 47813.95 2015-03-07 16:01:05.000 066 21178.65 49.97 42867.75 47813.95 2015-03-07 16:01:06.000 066 21178.70 50.01 42867.78 47814.02 2015-03-07 16:01:07.000 066 21178.77 50.03 42867.75 47814.03 2015-03-07 16:01:08.000 066 21178.83 49.99 42867.74 47814.07 2015-03-07 16:01:09.000 066 21178.90 49.97 42867.73 47814.05 2015-03-07 16:01:10.000 066 21178.96 49.93 42867.75 47814.08 2015-03-07 16:01:11.000 066 21179.00 49.88 42867.74 47814.14 2015-03-07 16:01:12.000 066 21179.06 49.84 42867.72 47814.13 2015-03-07 16:01:13.000 066 21179.11 49.81 42867.71 47814.15 2015-03-07 16:01:14.000 066 21179.16 49.80 42867.73 47814.19 2015-03-07 16:01:15.000 066 21179.22 49.77 42867.74 47814.22 2015-03-07 16:01:16.000 066 21179.25 49.79 42867.74 47814.21 2015-03-07 16:01:17.000 066 21179.28 49.83 42867.71 47814.24 2015-03-07 16:01:18.000 066 21179.31 49.84 42867.70 47814.21 2015-03-07 16:01:19.000 066 21179.33 49.83 42867.70 47814.22 2015-03-07 16:01:20.000 066 21179.30 49.82 42867.69 47814.20 2015-03-07 16:01:21.000 066 21179.28 49.84 42867.71 47814.23 2015-03-07 16:01:22.000 066 21179.27 49.85 42867.67 47814.21 2015-03-07 16:01:23.000 066 21179.23 49.86 42867.69 47814.21 2015-03-07 16:01:24.000 066 21179.16 49.89 42867.72 47814.17 2015-03-07 16:01:25.000 066 21179.09 49.93 42867.69 47814.17 2015-03-07 16:01:26.000 066 21178.98 49.95 42867.70 47814.13 2015-03-07 16:01:27.000 066 21178.86 49.94 42867.73 47814.08 2015-03-07 16:01:28.000 066 21178.79 49.99 42867.77 47814.06 2015-03-07 16:01:29.000 066 21178.68 50.02 42867.77 47814.01 2015-03-07 16:01:30.000 066 21178.63 50.01 42867.72 47813.99 2015-03-07 16:01:31.000 066 21178.59 50.01 42867.71 47813.97 2015-03-07 16:01:32.000 066 21178.57 49.99 42867.74 47813.95 2015-03-07 16:01:33.000 066 21178.59 49.96 42867.72 47813.94 2015-03-07 16:01:34.000 066 21178.62 49.94 42867.74 47813.94 2015-03-07 16:01:35.000 066 21178.71 49.92 42867.72 47813.97 2015-03-07 16:01:36.000 066 21178.85 49.91 42867.72 47814.02 2015-03-07 16:01:37.000 066 21178.98 49.88 42867.71 47814.05 2015-03-07 16:01:38.000 066 21179.09 49.86 42867.71 47814.10 2015-03-07 16:01:39.000 066 21179.23 49.86 42867.73 47814.16 2015-03-07 16:01:40.000 066 21179.36 49.86 42867.73 47814.25 2015-03-07 16:01:41.000 066 21179.51 49.87 42867.73 47814.29 2015-03-07 16:01:42.000 066 21179.66 49.86 42867.71 47814.34 2015-03-07 16:01:43.000 066 21179.79 49.83 42867.69 47814.41 2015-03-07 16:01:44.000 066 21179.87 49.83 42867.69 47814.48 2015-03-07 16:01:45.000 066 21179.96 49.82 42867.69 47814.47 2015-03-07 16:01:46.000 066 21180.02 49.78 42867.69 47814.54 2015-03-07 16:01:47.000 066 21180.04 49.79 42867.68 47814.55 2015-03-07 16:01:48.000 066 21180.02 49.77 42867.72 47814.57 2015-03-07 16:01:49.000 066 21179.94 49.77 42867.74 47814.56 2015-03-07 16:01:50.000 066 21179.89 49.78 42867.75 47814.55 2015-03-07 16:01:51.000 066 21179.80 49.76 42867.75 47814.51 2015-03-07 16:01:52.000 066 21179.68 49.77 42867.74 47814.50 2015-03-07 16:01:53.000 066 21179.59 49.76 42867.75 47814.46 2015-03-07 16:01:54.000 066 21179.53 49.76 42867.77 47814.42 2015-03-07 16:01:55.000 066 21179.48 49.79 42867.78 47814.39 2015-03-07 16:01:56.000 066 21179.42 49.80 42867.79 47814.38 2015-03-07 16:01:57.000 066 21179.38 49.83 42867.80 47814.34 2015-03-07 16:01:58.000 066 21179.36 49.86 42867.80 47814.34 2015-03-07 16:01:59.000 066 21179.34 49.90 42867.77 47814.32 2015-03-07 16:02:00.000 066 21179.38 49.95 42867.71 47814.31 2015-03-07 16:02:01.000 066 21179.41 49.97 42867.70 47814.26 2015-03-07 16:02:02.000 066 21179.44 50.02 42867.67 47814.28 2015-03-07 16:02:03.000 066 21179.52 50.07 42867.65 47814.27 2015-03-07 16:02:04.000 066 21179.56 50.07 42867.60 47814.25 2015-03-07 16:02:05.000 066 21179.58 50.05 42867.60 47814.27 2015-03-07 16:02:06.000 066 21179.63 49.98 42867.60 47814.26 2015-03-07 16:02:07.000 066 21179.64 49.90 42867.53 47814.27 2015-03-07 16:02:08.000 066 21179.67 49.83 42867.55 47814.27 2015-03-07 16:02:09.000 066 21179.67 49.72 42867.58 47814.27 2015-03-07 16:02:10.000 066 21179.71 49.60 42867.58 47814.30 2015-03-07 16:02:11.000 066 21179.75 49.46 42867.57 47814.33 2015-03-07 16:02:12.000 066 21179.81 49.32 42867.62 47814.35 2015-03-07 16:02:13.000 066 21179.83 49.19 42867.64 47814.39 2015-03-07 16:02:14.000 066 21179.95 49.08 42867.68 47814.45 2015-03-07 16:02:15.000 066 21180.03 49.00 42867.71 47814.51 2015-03-07 16:02:16.000 066 21180.12 48.94 42867.70 47814.55 2015-03-07 16:02:17.000 066 21180.22 48.91 42867.74 47814.62 2015-03-07 16:02:18.000 066 21180.31 48.89 42867.78 47814.67 2015-03-07 16:02:19.000 066 21180.36 48.91 42867.77 47814.74 2015-03-07 16:02:20.000 066 21180.42 48.95 42867.79 47814.80 2015-03-07 16:02:21.000 066 21180.44 48.98 42867.83 47814.82 2015-03-07 16:02:22.000 066 21180.46 49.04 42867.86 47814.88 2015-03-07 16:02:23.000 066 21180.48 49.11 42867.86 47814.89 2015-03-07 16:02:24.000 066 21180.43 49.18 42867.86 47814.90 2015-03-07 16:02:25.000 066 21180.41 49.28 42867.86 47814.89 2015-03-07 16:02:26.000 066 21180.36 49.37 42867.86 47814.87 2015-03-07 16:02:27.000 066 21180.26 49.47 42867.88 47814.88 2015-03-07 16:02:28.000 066 21180.23 49.55 42867.88 47814.84 2015-03-07 16:02:29.000 066 21180.16 49.62 42867.90 47814.80 2015-03-07 16:02:30.000 066 21180.12 49.68 42867.91 47814.81 2015-03-07 16:02:31.000 066 21180.08 49.75 42867.92 47814.76 2015-03-07 16:02:32.000 066 21180.02 49.80 42867.86 47814.74 2015-03-07 16:02:33.000 066 21180.01 49.83 42867.86 47814.73 2015-03-07 16:02:34.000 066 21180.01 49.88 42867.88 47814.73 2015-03-07 16:02:35.000 066 21180.02 49.94 42867.89 47814.72 2015-03-07 16:02:36.000 066 21179.99 50.00 42867.91 47814.72 2015-03-07 16:02:37.000 066 21179.94 50.05 42867.87 47814.70 2015-03-07 16:02:38.000 066 21179.96 50.12 42867.84 47814.69 2015-03-07 16:02:39.000 066 21179.92 50.21 42867.86 47814.67 2015-03-07 16:02:40.000 066 21179.87 50.27 42867.83 47814.66 2015-03-07 16:02:41.000 066 21179.78 50.34 42867.86 47814.60 2015-03-07 16:02:42.000 066 21179.60 50.42 42867.85 47814.58 2015-03-07 16:02:43.000 066 21179.49 50.48 42867.85 47814.51 2015-03-07 16:02:44.000 066 21179.31 50.50 42867.81 47814.40 2015-03-07 16:02:45.000 066 21179.10 50.54 42867.81 47814.32 2015-03-07 16:02:46.000 066 21178.90 50.53 42867.80 47814.23 2015-03-07 16:02:47.000 066 21178.73 50.48 42867.78 47814.12 2015-03-07 16:02:48.000 066 21178.56 50.38 42867.79 47814.02 2015-03-07 16:02:49.000 066 21178.38 50.31 42867.78 47813.97 2015-03-07 16:02:50.000 066 21178.26 50.22 42867.81 47813.92 2015-03-07 16:02:51.000 066 21178.25 50.11 42867.80 47813.86 2015-03-07 16:02:52.000 066 21178.29 49.99 42867.83 47813.87 2015-03-07 16:02:53.000 066 21178.44 49.88 42867.84 47813.91 2015-03-07 16:02:54.000 066 21178.60 49.73 42867.85 47813.97 2015-03-07 16:02:55.000 066 21178.76 49.63 42867.89 47814.04 2015-03-07 16:02:56.000 066 21178.97 49.55 42867.88 47814.16 2015-03-07 16:02:57.000 066 21179.18 49.48 42867.86 47814.27 2015-03-07 16:02:58.000 066 21179.45 49.46 42867.86 47814.36 2015-03-07 16:02:59.000 066 21179.69 49.44 42867.85 47814.46 2015-03-07 16:03:00.000 066 21179.88 49.39 42867.84 47814.54 2015-03-07 16:03:01.000 066 21180.04 49.28 42867.84 47814.63 2015-03-07 16:03:02.000 066 21180.20 49.19 42867.86 47814.69 2015-03-07 16:03:03.000 066 21180.37 49.06 42867.90 47814.77 2015-03-07 16:03:04.000 066 21180.47 48.99 42867.90 47814.85 2015-03-07 16:03:05.000 066 21180.58 48.93 42867.95 47814.95 2015-03-07 16:03:06.000 066 21180.67 48.82 42867.96 47815.01 2015-03-07 16:03:07.000 066 21180.77 48.72 42867.97 47815.05 2015-03-07 16:03:08.000 066 21180.85 48.64 42867.98 47815.10 2015-03-07 16:03:09.000 066 21180.89 48.55 42868.01 47815.18 2015-03-07 16:03:10.000 066 21180.94 48.48 42868.02 47815.22 2015-03-07 16:03:11.000 066 21180.96 48.42 42868.04 47815.26 2015-03-07 16:03:12.000 066 21180.94 48.38 42868.09 47815.28 2015-03-07 16:03:13.000 066 21180.90 48.37 42868.10 47815.28 2015-03-07 16:03:14.000 066 21180.87 48.37 42868.09 47815.28 2015-03-07 16:03:15.000 066 21180.85 48.38 42868.06 47815.26 2015-03-07 16:03:16.000 066 21180.80 48.40 42868.11 47815.26 2015-03-07 16:03:17.000 066 21180.75 48.47 42868.12 47815.24 2015-03-07 16:03:18.000 066 21180.73 48.55 42868.09 47815.21 2015-03-07 16:03:19.000 066 21180.71 48.66 42868.09 47815.21 2015-03-07 16:03:20.000 066 21180.64 48.79 42868.06 47815.16 2015-03-07 16:03:21.000 066 21180.54 48.94 42868.00 47815.11 2015-03-07 16:03:22.000 066 21180.48 49.09 42867.95 47815.05 2015-03-07 16:03:23.000 066 21180.36 49.23 42867.92 47814.99 2015-03-07 16:03:24.000 066 21180.28 49.36 42867.87 47814.91 2015-03-07 16:03:25.000 066 21180.13 49.49 42867.85 47814.80 2015-03-07 16:03:26.000 066 21180.00 49.59 42867.85 47814.74 2015-03-07 16:03:27.000 066 21179.83 49.64 42867.80 47814.67 2015-03-07 16:03:28.000 066 21179.65 49.71 42867.80 47814.57 2015-03-07 16:03:29.000 066 21179.51 49.73 42867.81 47814.49 2015-03-07 16:03:30.000 066 21179.43 49.77 42867.78 47814.42 2015-03-07 16:03:31.000 066 21179.37 49.76 42867.68 47814.35 2015-03-07 16:03:32.000 066 21179.35 49.71 42867.70 47814.32 2015-03-07 16:03:33.000 066 21179.38 49.64 42867.69 47814.31 2015-03-07 16:03:34.000 066 21179.46 49.56 42867.72 47814.30 2015-03-07 16:03:35.000 066 21179.61 49.49 42867.71 47814.36 2015-03-07 16:03:36.000 066 21179.76 49.41 42867.72 47814.41 2015-03-07 16:03:37.000 066 21179.95 49.33 42867.75 47814.50 2015-03-07 16:03:38.000 066 21180.18 49.31 42867.76 47814.61 2015-03-07 16:03:39.000 066 21180.38 49.26 42867.73 47814.73 2015-03-07 16:03:40.000 066 21180.59 49.23 42867.74 47814.77 2015-03-07 16:03:41.000 066 21180.74 49.21 42867.76 47814.87 2015-03-07 16:03:42.000 066 21180.85 49.14 42867.75 47814.93 2015-03-07 16:03:43.000 066 21180.98 49.12 42867.77 47815.02 2015-03-07 16:03:44.000 066 21181.01 49.11 42867.83 47815.08 2015-03-07 16:03:45.000 066 21180.99 49.12 42867.82 47815.11 2015-03-07 16:03:46.000 066 21180.91 49.21 42867.82 47815.11 2015-03-07 16:03:47.000 066 21180.77 49.31 42867.81 47815.11 2015-03-07 16:03:48.000 066 21180.60 49.39 42867.77 47815.02 2015-03-07 16:03:49.000 066 21180.41 49.46 42867.76 47814.93 2015-03-07 16:03:50.000 066 21180.20 49.52 42867.75 47814.81 2015-03-07 16:03:51.000 066 21179.97 49.59 42867.73 47814.67 2015-03-07 16:03:52.000 066 21179.71 49.64 42867.68 47814.52 2015-03-07 16:03:53.000 066 21179.47 49.69 42867.67 47814.44 2015-03-07 16:03:54.000 066 21179.32 49.72 42867.63 47814.31 2015-03-07 16:03:55.000 066 21179.16 49.73 42867.62 47814.20 2015-03-07 16:03:56.000 066 21179.06 49.75 42867.61 47814.12 2015-03-07 16:03:57.000 066 21179.03 49.79 42867.60 47814.07 2015-03-07 16:03:58.000 066 21179.00 49.81 42867.59 47814.06 2015-03-07 16:03:59.000 066 21179.02 49.84 42867.56 47814.03 2015-03-07 16:04:00.000 066 21179.02 49.90 42867.60 47814.04 2015-03-07 16:04:01.000 066 21179.05 49.97 42867.61 47814.06 2015-03-07 16:04:02.000 066 21179.09 50.06 42867.60 47814.06 2015-03-07 16:04:03.000 066 21179.12 50.15 42867.61 47814.07 2015-03-07 16:04:04.000 066 21179.16 50.21 42867.57 47814.08 2015-03-07 16:04:05.000 066 21179.22 50.21 42867.56 47814.09 2015-03-07 16:04:06.000 066 21179.28 50.23 42867.58 47814.15 2015-03-07 16:04:07.000 066 21179.32 50.19 42867.60 47814.14 2015-03-07 16:04:08.000 066 21179.42 50.10 42867.58 47814.19 2015-03-07 16:04:09.000 066 21179.48 49.99 42867.63 47814.24 2015-03-07 16:04:10.000 066 21179.53 49.93 42867.62 47814.25 2015-03-07 16:04:11.000 066 21179.63 49.82 42867.63 47814.27 2015-03-07 16:04:12.000 066 21179.75 49.71 42867.62 47814.33 2015-03-07 16:04:13.000 066 21179.86 49.63 42867.64 47814.39 2015-03-07 16:04:14.000 066 21179.92 49.56 42867.66 47814.44 2015-03-07 16:04:15.000 066 21180.05 49.54 42867.65 47814.53 2015-03-07 16:04:16.000 066 21180.17 49.55 42867.68 47814.57 2015-03-07 16:04:17.000 066 21180.21 49.53 42867.67 47814.63 2015-03-07 16:04:18.000 066 21180.23 49.52 42867.69 47814.63 2015-03-07 16:04:19.000 066 21180.24 49.52 42867.73 47814.65 2015-03-07 16:04:20.000 066 21180.26 49.52 42867.73 47814.69 2015-03-07 16:04:21.000 066 21180.27 49.57 42867.75 47814.71 2015-03-07 16:04:22.000 066 21180.27 49.56 42867.78 47814.72 2015-03-07 16:04:23.000 066 21180.28 49.52 42867.78 47814.74 2015-03-07 16:04:24.000 066 21180.34 49.47 42867.79 47814.75 2015-03-07 16:04:25.000 066 21180.36 49.36 42867.78 47814.74 2015-03-07 16:04:26.000 066 21180.43 49.16 42867.81 47814.80 2015-03-07 16:04:27.000 066 21180.48 48.97 42867.85 47814.85 2015-03-07 16:04:28.000 066 21180.61 48.85 42867.91 47814.92 2015-03-07 16:04:29.000 066 21180.74 48.74 42867.93 47814.99 2015-03-07 16:04:30.000 066 21180.88 48.64 42867.94 47815.10 2015-03-07 16:04:31.000 066 21181.03 48.56 42867.97 47815.19 2015-03-07 16:04:32.000 066 21181.18 48.57 42867.96 47815.27 2015-03-07 16:04:33.000 066 21181.28 48.60 42867.96 47815.32 2015-03-07 16:04:34.000 066 21181.36 48.62 42867.95 47815.39 2015-03-07 16:04:35.000 066 21181.46 48.62 42867.94 47815.41 2015-03-07 16:04:36.000 066 21181.49 48.61 42867.93 47815.42 2015-03-07 16:04:37.000 066 21181.47 48.60 42867.93 47815.44 2015-03-07 16:04:38.000 066 21181.44 48.61 42867.93 47815.42 2015-03-07 16:04:39.000 066 21181.39 48.60 42867.93 47815.45 2015-03-07 16:04:40.000 066 21181.31 48.61 42867.94 47815.42 2015-03-07 16:04:41.000 066 21181.22 48.60 42867.95 47815.40 2015-03-07 16:04:42.000 066 21181.14 48.62 42867.97 47815.38 2015-03-07 16:04:43.000 066 21181.06 48.64 42867.99 47815.34 2015-03-07 16:04:44.000 066 21180.97 48.67 42868.00 47815.35 2015-03-07 16:04:45.000 066 21180.90 48.75 42868.00 47815.29 2015-03-07 16:04:46.000 066 21180.85 48.79 42867.98 47815.27 2015-03-07 16:04:47.000 066 21180.83 48.84 42867.99 47815.24 2015-03-07 16:04:48.000 066 21180.76 48.89 42867.98 47815.18 2015-03-07 16:04:49.000 066 21180.69 48.95 42868.00 47815.15 2015-03-07 16:04:50.000 066 21180.60 49.01 42867.97 47815.15 2015-03-07 16:04:51.000 066 21180.57 49.07 42867.98 47815.09 2015-03-07 16:04:52.000 066 21180.55 49.12 42867.95 47815.04 2015-03-07 16:04:53.000 066 21180.54 49.17 42867.93 47815.05 2015-03-07 16:04:54.000 066 21180.57 49.18 42867.93 47814.99 2015-03-07 16:04:55.000 066 21180.61 49.23 42867.91 47815.01 2015-03-07 16:04:56.000 066 21180.65 49.19 42867.85 47815.01 2015-03-07 16:04:57.000 066 21180.72 49.11 42867.84 47814.97 2015-03-07 16:04:58.000 066 21180.79 49.00 42867.84 47815.00 2015-03-07 16:04:59.000 066 21180.87 48.92 42867.86 47815.04 2015-03-07 16:05:00.000 066 21180.95 48.88 42867.88 47815.08 2015-03-07 16:05:01.000 066 21181.00 48.82 42867.87 47815.12 2015-03-07 16:05:02.000 066 21181.07 48.78 42867.88 47815.16 2015-03-07 16:05:03.000 066 21181.10 48.79 42867.87 47815.18 2015-03-07 16:05:04.000 066 21181.12 48.77 42867.85 47815.17 2015-03-07 16:05:05.000 066 21181.12 48.75 42867.86 47815.20 2015-03-07 16:05:06.000 066 21181.14 48.72 42867.88 47815.21 2015-03-07 16:05:07.000 066 21181.12 48.69 42867.91 47815.22 2015-03-07 16:05:08.000 066 21181.09 48.63 42867.91 47815.25 2015-03-07 16:05:09.000 066 21181.11 48.60 42867.96 47815.26 2015-03-07 16:05:10.000 066 21181.08 48.59 42867.99 47815.27 2015-03-07 16:05:11.000 066 21181.05 48.57 42868.04 47815.27 2015-03-07 16:05:12.000 066 21181.03 48.55 42868.09 47815.30 2015-03-07 16:05:13.000 066 21181.01 48.51 42868.10 47815.33 2015-03-07 16:05:14.000 066 21180.99 48.48 42868.09 47815.32 2015-03-07 16:05:15.000 066 21180.96 48.47 42868.11 47815.33 2015-03-07 16:05:16.000 066 21180.93 48.45 42868.13 47815.34 2015-03-07 16:05:17.000 066 21180.94 48.41 42868.15 47815.34 2015-03-07 16:05:18.000 066 21180.93 48.39 42868.10 47815.34 2015-03-07 16:05:19.000 066 21180.97 48.36 42868.13 47815.35 2015-03-07 16:05:20.000 066 21180.99 48.32 42868.16 47815.37 2015-03-07 16:05:21.000 066 21181.04 48.29 42868.19 47815.40 2015-03-07 16:05:22.000 066 21181.06 48.25 42868.20 47815.40 2015-03-07 16:05:23.000 066 21181.13 48.19 42868.20 47815.45 2015-03-07 16:05:24.000 066 21181.18 48.15 42868.21 47815.48 2015-03-07 16:05:25.000 066 21181.18 48.10 42868.23 47815.52 2015-03-07 16:05:26.000 066 21181.21 48.06 42868.26 47815.56 2015-03-07 16:05:27.000 066 21181.28 48.03 42868.25 47815.58 2015-03-07 16:05:28.000 066 21181.30 47.97 42868.27 47815.60 2015-03-07 16:05:29.000 066 21181.36 47.92 42868.32 47815.66 2015-03-07 16:05:30.000 066 21181.46 47.89 42868.37 47815.72 2015-03-07 16:05:31.000 066 21181.57 47.83 42868.37 47815.78 2015-03-07 16:05:32.000 066 21181.68 47.80 42868.40 47815.86 2015-03-07 16:05:33.000 066 21181.83 47.76 42868.43 47815.90 2015-03-07 16:05:34.000 066 21181.92 47.71 42868.49 47815.99 2015-03-07 16:05:35.000 066 21181.98 47.67 42868.46 47816.05 2015-03-07 16:05:36.000 066 21182.03 47.68 42868.48 47816.09 2015-03-07 16:05:37.000 066 21182.07 47.63 42868.50 47816.13 2015-03-07 16:05:38.000 066 21182.06 47.60 42868.50 47816.15 2015-03-07 16:05:39.000 066 21182.08 47.56 42868.50 47816.16 2015-03-07 16:05:40.000 066 21182.13 47.53 42868.50 47816.21 2015-03-07 16:05:41.000 066 21182.14 47.49 42868.48 47816.18 2015-03-07 16:05:42.000 066 21182.14 47.46 42868.44 47816.21 2015-03-07 16:05:43.000 066 21182.10 47.47 42868.43 47816.20 2015-03-07 16:05:44.000 066 21182.13 47.46 42868.41 47816.16 2015-03-07 16:05:45.000 066 21182.12 47.44 42868.37 47816.12 2015-03-07 16:05:46.000 066 21182.10 47.41 42868.36 47816.09 2015-03-07 16:05:47.000 066 21182.10 47.36 42868.35 47816.09 2015-03-07 16:05:48.000 066 21182.10 47.31 42868.38 47816.06 2015-03-07 16:05:49.000 066 21182.08 47.30 42868.38 47816.06 2015-03-07 16:05:50.000 066 21182.06 47.28 42868.36 47816.07 2015-03-07 16:05:51.000 066 21182.02 47.22 42868.33 47816.05 2015-03-07 16:05:52.000 066 21182.01 47.18 42868.37 47816.02 2015-03-07 16:05:53.000 066 21182.02 47.17 42868.35 47816.05 2015-03-07 16:05:54.000 066 21182.00 47.16 42868.34 47815.99 2015-03-07 16:05:55.000 066 21181.98 47.15 42868.35 47816.02 2015-03-07 16:05:56.000 066 21181.99 47.13 42868.34 47815.99 2015-03-07 16:05:57.000 066 21181.98 47.11 42868.33 47815.99 2015-03-07 16:05:58.000 066 21181.96 47.10 42868.33 47815.98 2015-03-07 16:05:59.000 066 21181.96 47.10 42868.33 47815.97 2015-03-07 16:06:00.000 066 21181.98 47.09 42868.38 47816.00 2015-03-07 16:06:01.000 066 21181.99 47.10 42868.36 47815.99 2015-03-07 16:06:02.000 066 21181.97 47.11 42868.37 47816.02 2015-03-07 16:06:03.000 066 21182.01 47.11 42868.35 47816.02 2015-03-07 16:06:04.000 066 21182.02 47.11 42868.37 47816.01 2015-03-07 16:06:05.000 066 21182.05 47.10 42868.37 47816.05 2015-03-07 16:06:06.000 066 21182.05 47.07 42868.39 47816.06 2015-03-07 16:06:07.000 066 21182.09 47.07 42868.40 47816.07 2015-03-07 16:06:08.000 066 21182.14 47.05 42868.39 47816.07 2015-03-07 16:06:09.000 066 21182.21 47.06 42868.40 47816.12 2015-03-07 16:06:10.000 066 21182.23 47.04 42868.36 47816.13 2015-03-07 16:06:11.000 066 21182.28 47.02 42868.37 47816.17 2015-03-07 16:06:12.000 066 21182.36 47.00 42868.42 47816.19 2015-03-07 16:06:13.000 066 21182.42 47.02 42868.40 47816.24 2015-03-07 16:06:14.000 066 21182.49 47.06 42868.38 47816.27 2015-03-07 16:06:15.000 066 21182.54 47.07 42868.39 47816.29 2015-03-07 16:06:16.000 066 21182.60 47.11 42868.37 47816.31 2015-03-07 16:06:17.000 066 21182.63 47.12 42868.38 47816.33 2015-03-07 16:06:18.000 066 21182.66 47.16 42868.36 47816.32 2015-03-07 16:06:19.000 066 21182.68 47.18 42868.37 47816.32 2015-03-07 16:06:20.000 066 21182.70 47.19 42868.34 47816.31 2015-03-07 16:06:21.000 066 21182.69 47.21 42868.29 47816.27 2015-03-07 16:06:22.000 066 21182.71 47.22 42868.26 47816.27 2015-03-07 16:06:23.000 066 21182.74 47.21 42868.28 47816.27 2015-03-07 16:06:24.000 066 21182.71 47.17 42868.27 47816.26 2015-03-07 16:06:25.000 066 21182.66 47.16 42868.25 47816.26 2015-03-07 16:06:26.000 066 21182.62 47.13 42868.27 47816.22 2015-03-07 16:06:27.000 066 21182.58 47.12 42868.26 47816.20 2015-03-07 16:06:28.000 066 21182.47 47.16 42868.28 47816.19 2015-03-07 16:06:29.000 066 21182.42 47.20 42868.23 47816.14 2015-03-07 16:06:30.000 066 21182.36 47.23 42868.23 47816.09 2015-03-07 16:06:31.000 066 21182.33 47.27 42868.21 47816.06 2015-03-07 16:06:32.000 066 21182.28 47.30 42868.17 47815.99 2015-03-07 16:06:33.000 066 21182.25 47.32 42868.13 47815.97 2015-03-07 16:06:34.000 066 21182.21 47.34 42868.12 47815.94 2015-03-07 16:06:35.000 066 21182.18 47.35 42868.08 47815.92 2015-03-07 16:06:36.000 066 21182.21 47.35 42868.06 47815.89 2015-03-07 16:06:37.000 066 21182.20 47.35 42868.09 47815.86 2015-03-07 16:06:38.000 066 21182.21 47.31 42868.06 47815.85 2015-03-07 16:06:39.000 066 21182.21 47.29 42868.04 47815.86 2015-03-07 16:06:40.000 066 21182.23 47.28 42868.05 47815.88 2015-03-07 16:06:41.000 066 21182.28 47.24 42868.06 47815.88 2015-03-07 16:06:42.000 066 21182.29 47.22 42868.10 47815.88 2015-03-07 16:06:43.000 066 21182.34 47.19 42868.07 47815.90 2015-03-07 16:06:44.000 066 21182.42 47.20 42868.05 47815.95 2015-03-07 16:06:45.000 066 21182.44 47.25 42868.04 47815.95 2015-03-07 16:06:46.000 066 21182.50 47.29 42868.02 47815.96 2015-03-07 16:06:47.000 066 21182.56 47.32 42868.04 47815.98 2015-03-07 16:06:48.000 066 21182.60 47.29 42868.02 47815.98 2015-03-07 16:06:49.000 066 21182.65 47.27 42867.98 47815.99 2015-03-07 16:06:50.000 066 21182.66 47.24 42868.00 47816.02 2015-03-07 16:06:51.000 066 21182.68 47.20 42868.00 47816.02 2015-03-07 16:06:52.000 066 21182.70 47.17 42868.03 47816.03 2015-03-07 16:06:53.000 066 21182.68 47.13 42868.03 47816.08 2015-03-07 16:06:54.000 066 21182.69 47.11 42868.01 47816.07 2015-03-07 16:06:55.000 066 21182.66 47.10 42868.00 47816.09 2015-03-07 16:06:56.000 066 21182.65 47.11 42868.00 47816.03 2015-03-07 16:06:57.000 066 21182.65 47.14 42867.98 47816.02 2015-03-07 16:06:58.000 066 21182.66 47.16 42867.93 47816.00 2015-03-07 16:06:59.000 066 21182.69 47.10 42867.92 47815.99 2015-03-07 16:07:00.000 066 21182.72 47.10 42867.94 47816.01 2015-03-07 16:07:01.000 066 21182.77 47.08 42867.96 47815.99 2015-03-07 16:07:02.000 066 21182.80 47.05 42867.97 47816.00 2015-03-07 16:07:03.000 066 21182.80 47.06 42867.97 47816.02 2015-03-07 16:07:04.000 066 21182.77 47.06 42867.97 47816.01 2015-03-07 16:07:05.000 066 21182.78 47.10 42867.98 47816.04 2015-03-07 16:07:06.000 066 21182.78 47.14 42867.97 47816.06 2015-03-07 16:07:07.000 066 21182.81 47.19 42867.96 47816.03 2015-03-07 16:07:08.000 066 21182.81 47.18 42867.94 47816.02 2015-03-07 16:07:09.000 066 21182.80 47.21 42867.90 47815.99 2015-03-07 16:07:10.000 066 21182.82 47.23 42867.88 47815.99 2015-03-07 16:07:11.000 066 21182.78 47.24 42867.85 47815.97 2015-03-07 16:07:12.000 066 21182.78 47.26 42867.89 47815.97 2015-03-07 16:07:13.000 066 21182.75 47.28 42867.83 47815.93 2015-03-07 16:07:14.000 066 21182.75 47.27 42867.83 47815.94 2015-03-07 16:07:15.000 066 21182.76 47.27 42867.84 47815.92 2015-03-07 16:07:16.000 066 21182.77 47.27 42867.83 47815.94 2015-03-07 16:07:17.000 066 21182.77 47.25 42867.88 47815.92 2015-03-07 16:07:18.000 066 21182.79 47.23 42867.85 47815.95 2015-03-07 16:07:19.000 066 21182.77 47.22 42867.86 47815.95 2015-03-07 16:07:20.000 066 21182.79 47.22 42867.85 47815.94 2015-03-07 16:07:21.000 066 21182.77 47.22 42867.86 47815.95 2015-03-07 16:07:22.000 066 21182.74 47.24 42867.85 47815.98 2015-03-07 16:07:23.000 066 21182.70 47.32 42867.83 47815.95 2015-03-07 16:07:24.000 066 21182.69 47.38 42867.82 47815.92 2015-03-07 16:07:25.000 066 21182.71 47.39 42867.76 47815.88 2015-03-07 16:07:26.000 066 21182.75 47.40 42867.73 47815.82 2015-03-07 16:07:27.000 066 21182.77 47.40 42867.73 47815.85 2015-03-07 16:07:28.000 066 21182.82 47.36 42867.76 47815.86 2015-03-07 16:07:29.000 066 21182.85 47.34 42867.80 47815.89 2015-03-07 16:07:30.000 066 21182.88 47.32 42867.79 47815.90 2015-03-07 16:07:31.000 066 21182.87 47.28 42867.79 47815.91 2015-03-07 16:07:32.000 066 21182.87 47.25 42867.82 47815.94 2015-03-07 16:07:33.000 066 21182.88 47.23 42867.86 47815.96 2015-03-07 16:07:34.000 066 21182.91 47.14 42867.87 47815.96 2015-03-07 16:07:35.000 066 21182.94 47.06 42867.93 47816.02 2015-03-07 16:07:36.000 066 21182.97 47.00 42867.97 47816.09 2015-03-07 16:07:37.000 066 21182.99 46.97 42868.05 47816.15 2015-03-07 16:07:38.000 066 21182.98 46.96 42868.08 47816.18 2015-03-07 16:07:39.000 066 21182.96 46.92 42868.09 47816.21 2015-03-07 16:07:40.000 066 21182.93 46.89 42868.11 47816.23 2015-03-07 16:07:41.000 066 21182.93 46.88 42868.11 47816.23 2015-03-07 16:07:42.000 066 21182.91 46.87 42868.12 47816.25 2015-03-07 16:07:43.000 066 21182.86 46.88 42868.09 47816.20 2015-03-07 16:07:44.000 066 21182.82 46.90 42868.09 47816.21 2015-03-07 16:07:45.000 066 21182.80 46.88 42868.06 47816.15 2015-03-07 16:07:46.000 066 21182.83 46.85 42868.04 47816.15 2015-03-07 16:07:47.000 066 21182.83 46.85 42868.04 47816.12 2015-03-07 16:07:48.000 066 21182.82 46.82 42868.02 47816.14 2015-03-07 16:07:49.000 066 21182.82 46.80 42868.05 47816.12 2015-03-07 16:07:50.000 066 21182.81 46.77 42868.03 47816.15 2015-03-07 16:07:51.000 066 21182.84 46.74 42868.03 47816.16 2015-03-07 16:07:52.000 066 21182.85 46.75 42868.06 47816.18 2015-03-07 16:07:53.000 066 21182.83 46.76 42868.10 47816.17 2015-03-07 16:07:54.000 066 21182.85 46.75 42868.07 47816.17 2015-03-07 16:07:55.000 066 21182.84 46.74 42868.06 47816.18 2015-03-07 16:07:56.000 066 21182.84 46.71 42868.12 47816.17 2015-03-07 16:07:57.000 066 21182.87 46.73 42868.11 47816.21 2015-03-07 16:07:58.000 066 21182.86 46.74 42868.13 47816.19 2015-03-07 16:07:59.000 066 21182.83 46.74 42868.12 47816.20 2015-03-07 16:08:00.000 066 21182.83 46.74 42868.14 47816.22 2015-03-07 16:08:01.000 066 21182.77 46.74 42868.15 47816.20 2015-03-07 16:08:02.000 066 21182.81 46.77 42868.15 47816.23 2015-03-07 16:08:03.000 066 21182.82 46.79 42868.14 47816.23 2015-03-07 16:08:04.000 066 21182.83 46.84 42868.14 47816.22 2015-03-07 16:08:05.000 066 21182.85 46.83 42868.13 47816.20 2015-03-07 16:08:06.000 066 21182.85 46.85 42868.13 47816.23 2015-03-07 16:08:07.000 066 21182.87 46.85 42868.15 47816.23 2015-03-07 16:08:08.000 066 21182.89 46.88 42868.12 47816.21 2015-03-07 16:08:09.000 066 21182.88 46.87 42868.15 47816.21 2015-03-07 16:08:10.000 066 21182.87 46.86 42868.13 47816.22 2015-03-07 16:08:11.000 066 21182.85 46.85 42868.13 47816.21 2015-03-07 16:08:12.000 066 21182.84 46.84 42868.13 47816.19 2015-03-07 16:08:13.000 066 21182.80 46.84 42868.09 47816.18 2015-03-07 16:08:14.000 066 21182.80 46.82 42868.09 47816.15 2015-03-07 16:08:15.000 066 21182.81 46.78 42868.08 47816.14 2015-03-07 16:08:16.000 066 21182.77 46.80 42868.10 47816.16 2015-03-07 16:08:17.000 066 21182.76 46.78 42868.09 47816.14 2015-03-07 16:08:18.000 066 21182.78 46.70 42868.11 47816.15 2015-03-07 16:08:19.000 066 21182.82 46.68 42868.18 47816.18 2015-03-07 16:08:20.000 066 21182.83 46.66 42868.19 47816.20 2015-03-07 16:08:21.000 066 21182.88 46.62 42868.20 47816.25 2015-03-07 16:08:22.000 066 21182.90 46.60 42868.20 47816.26 2015-03-07 16:08:23.000 066 21182.92 46.57 42868.22 47816.27 2015-03-07 16:08:24.000 066 21182.98 46.56 42868.22 47816.33 2015-03-07 16:08:25.000 066 21182.99 46.53 42868.25 47816.33 2015-03-07 16:08:26.000 066 21182.98 46.51 42868.27 47816.37 2015-03-07 16:08:27.000 066 21183.01 46.50 42868.27 47816.39 2015-03-07 16:08:28.000 066 21183.03 46.52 42868.25 47816.41 2015-03-07 16:08:29.000 066 21183.04 46.55 42868.27 47816.40 2015-03-07 16:08:30.000 066 21183.04 46.58 42868.25 47816.43 2015-03-07 16:08:31.000 066 21183.04 46.56 42868.25 47816.43 2015-03-07 16:08:32.000 066 21183.03 46.58 42868.25 47816.44 2015-03-07 16:08:33.000 066 21183.02 46.61 42868.27 47816.42 2015-03-07 16:08:34.000 066 21182.96 46.66 42868.26 47816.37 2015-03-07 16:08:35.000 066 21182.92 46.65 42868.23 47816.38 2015-03-07 16:08:36.000 066 21182.88 46.64 42868.24 47816.33 2015-03-07 16:08:37.000 066 21182.88 46.65 42868.22 47816.32 2015-03-07 16:08:38.000 066 21182.92 46.63 42868.21 47816.32 2015-03-07 16:08:39.000 066 21182.94 46.60 42868.23 47816.33 2015-03-07 16:08:40.000 066 21182.91 46.59 42868.27 47816.32 2015-03-07 16:08:41.000 066 21182.92 46.61 42868.24 47816.32 2015-03-07 16:08:42.000 066 21182.97 46.61 42868.23 47816.34 2015-03-07 16:08:43.000 066 21183.01 46.61 42868.25 47816.36 2015-03-07 16:08:44.000 066 21183.06 46.60 42868.27 47816.39 2015-03-07 16:08:45.000 066 21183.11 46.60 42868.27 47816.42 2015-03-07 16:08:46.000 066 21183.13 46.65 42868.24 47816.44 2015-03-07 16:08:47.000 066 21183.17 46.70 42868.23 47816.45 2015-03-07 16:08:48.000 066 21183.18 46.76 42868.22 47816.45 2015-03-07 16:08:49.000 066 21183.15 46.80 42868.22 47816.45 2015-03-07 16:08:50.000 066 21183.11 46.80 42868.19 47816.42 2015-03-07 16:08:51.000 066 21183.06 46.82 42868.20 47816.41 2015-03-07 16:08:52.000 066 21183.03 46.83 42868.20 47816.41 2015-03-07 16:08:53.000 066 21183.02 46.85 42868.22 47816.40 2015-03-07 16:08:54.000 066 21183.00 46.87 42868.23 47816.38 2015-03-07 16:08:55.000 066 21182.99 46.92 42868.21 47816.39 2015-03-07 16:08:56.000 066 21182.95 46.96 42868.23 47816.37 2015-03-07 16:08:57.000 066 21182.93 46.97 42868.25 47816.38 2015-03-07 16:08:58.000 066 21182.91 46.96 42868.25 47816.37 2015-03-07 16:08:59.000 066 21182.91 46.96 42868.23 47816.35 2015-03-07 16:09:00.000 066 21182.90 46.96 42868.24 47816.34 2015-03-07 16:09:01.000 066 21182.85 46.99 42868.23 47816.31 2015-03-07 16:09:02.000 066 21182.87 47.00 42868.21 47816.34 2015-03-07 16:09:03.000 066 21182.83 47.03 42868.22 47816.32 2015-03-07 16:09:04.000 066 21182.82 47.07 42868.24 47816.31 2015-03-07 16:09:05.000 066 21182.78 47.12 42868.22 47816.27 2015-03-07 16:09:06.000 066 21182.79 47.18 42868.21 47816.25 2015-03-07 16:09:07.000 066 21182.75 47.23 42868.18 47816.27 2015-03-07 16:09:08.000 066 21182.70 47.28 42868.19 47816.22 2015-03-07 16:09:09.000 066 21182.68 47.34 42868.21 47816.19 2015-03-07 16:09:10.000 066 21182.68 47.38 42868.19 47816.18 2015-03-07 16:09:11.000 066 21182.69 47.40 42868.18 47816.19 2015-03-07 16:09:12.000 066 21182.68 47.41 42868.14 47816.15 2015-03-07 16:09:13.000 066 21182.68 47.40 42868.16 47816.16 2015-03-07 16:09:14.000 066 21182.67 47.43 42868.14 47816.14 2015-03-07 16:09:15.000 066 21182.70 47.43 42868.10 47816.11 2015-03-07 16:09:16.000 066 21182.70 47.43 42868.09 47816.11 2015-03-07 16:09:17.000 066 21182.72 47.44 42868.09 47816.11 2015-03-07 16:09:18.000 066 21182.72 47.39 42868.07 47816.08 2015-03-07 16:09:19.000 066 21182.68 47.38 42868.06 47816.07 2015-03-07 16:09:20.000 066 21182.65 47.36 42868.09 47816.06 2015-03-07 16:09:21.000 066 21182.64 47.35 42868.06 47816.03 2015-03-07 16:09:22.000 066 21182.64 47.31 42868.06 47816.05 2015-03-07 16:09:23.000 066 21182.66 47.27 42868.05 47816.02 2015-03-07 16:09:24.000 066 21182.68 47.25 42868.08 47816.04 2015-03-07 16:09:25.000 066 21182.68 47.24 42868.08 47816.06 2015-03-07 16:09:26.000 066 21182.70 47.23 42868.05 47816.07 2015-03-07 16:09:27.000 066 21182.71 47.22 42868.06 47816.08 2015-03-07 16:09:28.000 066 21182.73 47.24 42868.09 47816.10 2015-03-07 16:09:29.000 066 21182.75 47.18 42868.12 47816.12 2015-03-07 16:09:30.000 066 21182.72 47.15 42868.12 47816.14 2015-03-07 16:09:31.000 066 21182.79 47.13 42868.13 47816.15 2015-03-07 16:09:32.000 066 21182.84 47.17 42868.12 47816.18 2015-03-07 16:09:33.000 066 21182.85 47.23 42868.13 47816.20 2015-03-07 16:09:34.000 066 21182.88 47.29 42868.15 47816.21 2015-03-07 16:09:35.000 066 21182.86 47.32 42868.14 47816.21 2015-03-07 16:09:36.000 066 21182.84 47.34 42868.08 47816.19 2015-03-07 16:09:37.000 066 21182.76 47.38 42868.09 47816.17 2015-03-07 16:09:38.000 066 21182.70 47.47 42868.10 47816.14 2015-03-07 16:09:39.000 066 21182.65 47.50 42868.09 47816.12 2015-03-07 16:09:40.000 066 21182.63 47.51 42868.04 47816.07 2015-03-07 16:09:41.000 066 21182.59 47.52 42868.06 47816.05 2015-03-07 16:09:42.000 066 21182.56 47.53 42868.08 47816.01 2015-03-07 16:09:43.000 066 21182.57 47.53 42868.07 47816.03 2015-03-07 16:09:44.000 066 21182.56 47.52 42868.07 47815.98 2015-03-07 16:09:45.000 066 21182.58 47.52 42868.08 47815.99 2015-03-07 16:09:46.000 066 21182.60 47.53 42868.09 47816.02 2015-03-07 16:09:47.000 066 21182.65 47.53 42868.08 47816.06 2015-03-07 16:09:48.000 066 21182.71 47.53 42868.10 47816.03 2015-03-07 16:09:49.000 066 21182.72 47.54 42868.07 47816.07 2015-03-07 16:09:50.000 066 21182.71 47.58 42868.09 47816.08 2015-03-07 16:09:51.000 066 21182.71 47.60 42868.08 47816.09 2015-03-07 16:09:52.000 066 21182.73 47.64 42868.07 47816.09 2015-03-07 16:09:53.000 066 21182.74 47.66 42868.09 47816.09 2015-03-07 16:09:54.000 066 21182.71 47.67 42868.06 47816.09 2015-03-07 16:09:55.000 066 21182.72 47.71 42868.07 47816.10 2015-03-07 16:09:56.000 066 21182.71 47.77 42868.09 47816.09 2015-03-07 16:09:57.000 066 21182.63 47.84 42868.10 47816.08 2015-03-07 16:09:58.000 066 21182.58 47.87 42868.05 47816.04 2015-03-07 16:09:59.000 066 21182.53 47.89 42868.05 47816.00 2015-03-07 16:10:00.000 066 21182.45 47.93 42868.05 47816.01 2015-03-07 16:10:01.000 066 21182.41 47.97 42868.03 47815.97 2015-03-07 16:10:02.000 066 21182.35 48.04 42868.07 47815.94 2015-03-07 16:10:03.000 066 21182.30 48.07 42868.08 47815.92 2015-03-07 16:10:04.000 066 21182.22 48.09 42868.07 47815.90 2015-03-07 16:10:05.000 066 21182.17 48.15 42868.09 47815.89 2015-03-07 16:10:06.000 066 21182.11 48.17 42868.10 47815.85 2015-03-07 16:10:07.000 066 21182.05 48.19 42868.03 47815.83 2015-03-07 16:10:08.000 066 21181.99 48.22 42868.04 47815.78 2015-03-07 16:10:09.000 066 21181.97 48.28 42868.03 47815.74 2015-03-07 16:10:10.000 066 21182.00 48.30 42868.00 47815.73 2015-03-07 16:10:11.000 066 21182.07 48.36 42867.98 47815.74 2015-03-07 16:10:12.000 066 21182.12 48.40 42867.98 47815.73 2015-03-07 16:10:13.000 066 21182.17 48.41 42867.96 47815.74 2015-03-07 16:10:14.000 066 21182.21 48.41 42867.95 47815.74 2015-03-07 16:10:15.000 066 21182.26 48.44 42867.95 47815.77 2015-03-07 16:10:16.000 066 21182.30 48.44 42867.93 47815.79 2015-03-07 16:10:17.000 066 21182.29 48.44 42867.95 47815.79 2015-03-07 16:10:18.000 066 21182.31 48.47 42867.97 47815.78 2015-03-07 16:10:19.000 066 21182.31 48.50 42867.96 47815.83 2015-03-07 16:10:20.000 066 21182.29 48.53 42867.95 47815.82 2015-03-07 16:10:21.000 066 21182.31 48.53 42867.99 47815.80 2015-03-07 16:10:22.000 066 21182.29 48.56 42868.00 47815.81 2015-03-07 16:10:23.000 066 21182.26 48.60 42867.98 47815.81 2015-03-07 16:10:24.000 066 21182.24 48.62 42867.97 47815.78 2015-03-07 16:10:25.000 066 21182.22 48.63 42867.94 47815.76 2015-03-07 16:10:26.000 066 21182.21 48.65 42867.93 47815.78 2015-03-07 16:10:27.000 066 21182.17 48.65 42867.92 47815.75 2015-03-07 16:10:28.000 066 21182.18 48.64 42867.94 47815.75 2015-03-07 16:10:29.000 066 21182.17 48.61 42867.95 47815.72 2015-03-07 16:10:30.000 066 21182.14 48.62 42867.93 47815.74 2015-03-07 16:10:31.000 066 21182.16 48.66 42867.91 47815.72 2015-03-07 16:10:32.000 066 21182.18 48.70 42867.89 47815.73 2015-03-07 16:10:33.000 066 21182.20 48.73 42867.92 47815.71 2015-03-07 16:10:34.000 066 21182.20 48.75 42867.89 47815.71 2015-03-07 16:10:35.000 066 21182.18 48.77 42867.86 47815.69 2015-03-07 16:10:36.000 066 21182.17 48.80 42867.86 47815.67 2015-03-07 16:10:37.000 066 21182.21 48.80 42867.86 47815.68 2015-03-07 16:10:38.000 066 21182.20 48.85 42867.84 47815.66 2015-03-07 16:10:39.000 066 21182.21 48.91 42867.83 47815.68 2015-03-07 16:10:40.000 066 21182.21 49.01 42867.85 47815.64 2015-03-07 16:10:41.000 066 21182.16 49.13 42867.79 47815.62 2015-03-07 16:10:42.000 066 21182.09 49.22 42867.75 47815.58 2015-03-07 16:10:43.000 066 21182.04 49.34 42867.71 47815.53 2015-03-07 16:10:44.000 066 21181.98 49.36 42867.69 47815.42 2015-03-07 16:10:45.000 066 21181.87 49.40 42867.63 47815.37 2015-03-07 16:10:46.000 066 21181.79 49.49 42867.59 47815.31 2015-03-07 16:10:47.000 066 21181.71 49.58 42867.52 47815.22 2015-03-07 16:10:48.000 066 21181.63 49.63 42867.46 47815.13 2015-03-07 16:10:49.000 066 21181.57 49.64 42867.40 47815.03 2015-03-07 16:10:50.000 066 21181.49 49.68 42867.37 47814.99 2015-03-07 16:10:51.000 066 21181.45 49.64 42867.35 47814.92 2015-03-07 16:10:52.000 066 21181.44 49.59 42867.37 47814.90 2015-03-07 16:10:53.000 066 21181.41 49.53 42867.39 47814.89 2015-03-07 16:10:54.000 066 21181.41 49.51 42867.36 47814.87 2015-03-07 16:10:55.000 066 21181.37 49.52 42867.40 47814.91 2015-03-07 16:10:56.000 066 21181.38 49.53 42867.42 47814.90 2015-03-07 16:10:57.000 066 21181.43 49.51 42867.42 47814.88 2015-03-07 16:10:58.000 066 21181.45 49.49 42867.39 47814.94 2015-03-07 16:10:59.000 066 21181.48 49.49 42867.43 47814.95 2015-03-07 16:11:00.000 066 21181.51 49.47 42867.47 47814.99 2015-03-07 16:11:01.000 066 21181.53 49.48 42867.48 47814.99 2015-03-07 16:11:02.000 066 21181.57 49.52 42867.46 47815.04 2015-03-07 16:11:03.000 066 21181.60 49.58 42867.50 47815.07 2015-03-07 16:11:04.000 066 21181.63 49.63 42867.53 47815.08 2015-03-07 16:11:05.000 066 21181.65 49.69 42867.53 47815.10 2015-03-07 16:11:06.000 066 21181.68 49.69 42867.51 47815.12 2015-03-07 16:11:07.000 066 21181.68 49.70 42867.50 47815.13 2015-03-07 16:11:08.000 066 21181.64 49.70 42867.52 47815.13 2015-03-07 16:11:09.000 066 21181.58 49.68 42867.50 47815.13 2015-03-07 16:11:10.000 066 21181.54 49.63 42867.57 47815.09 2015-03-07 16:11:11.000 066 21181.50 49.59 42867.59 47815.11 2015-03-07 16:11:12.000 066 21181.45 49.59 42867.57 47815.13 2015-03-07 16:11:13.000 066 21181.47 49.62 42867.57 47815.11 2015-03-07 16:11:14.000 066 21181.46 49.60 42867.57 47815.09 2015-03-07 16:11:15.000 066 21181.43 49.59 42867.55 47815.10 2015-03-07 16:11:16.000 066 21181.40 49.58 42867.53 47815.07 2015-03-07 16:11:17.000 066 21181.38 49.57 42867.56 47815.08 2015-03-07 16:11:18.000 066 21181.39 49.59 42867.57 47815.06 2015-03-07 16:11:19.000 066 21181.45 49.67 42867.59 47815.06 2015-03-07 16:11:20.000 066 21181.46 49.76 42867.59 47815.09 2015-03-07 16:11:21.000 066 21181.43 49.86 42867.54 47815.06 2015-03-07 16:11:22.000 066 21181.40 49.95 42867.50 47815.06 2015-03-07 16:11:23.000 066 21181.34 50.00 42867.49 47815.01 2015-03-07 16:11:24.000 066 21181.28 50.06 42867.50 47814.99 2015-03-07 16:11:25.000 066 21181.20 50.08 42867.52 47814.96 2015-03-07 16:11:26.000 066 21181.16 50.13 42867.51 47814.95 2015-03-07 16:11:27.000 066 21181.08 50.16 42867.51 47814.90 2015-03-07 16:11:28.000 066 21180.98 50.17 42867.54 47814.90 2015-03-07 16:11:29.000 066 21180.94 50.15 42867.53 47814.87 2015-03-07 16:11:30.000 066 21180.89 50.13 42867.56 47814.87 2015-03-07 16:11:31.000 066 21180.85 50.13 42867.55 47814.84 2015-03-07 16:11:32.000 066 21180.83 50.11 42867.56 47814.85 2015-03-07 16:11:33.000 066 21180.85 50.10 42867.57 47814.84 2015-03-07 16:11:34.000 066 21180.84 50.09 42867.61 47814.85 2015-03-07 16:11:35.000 066 21180.87 50.10 42867.61 47814.85 2015-03-07 16:11:36.000 066 21180.89 50.13 42867.58 47814.85 2015-03-07 16:11:37.000 066 21180.93 50.17 42867.56 47814.88 2015-03-07 16:11:38.000 066 21180.99 50.21 42867.56 47814.87 2015-03-07 16:11:39.000 066 21181.02 50.25 42867.54 47814.88 2015-03-07 16:11:40.000 066 21180.98 50.30 42867.57 47814.90 2015-03-07 16:11:41.000 066 21181.00 50.31 42867.57 47814.92 2015-03-07 16:11:42.000 066 21180.98 50.35 42867.59 47814.91 2015-03-07 16:11:43.000 066 21180.92 50.42 42867.57 47814.90 2015-03-07 16:11:44.000 066 21180.83 50.45 42867.56 47814.87 2015-03-07 16:11:45.000 066 21180.72 50.48 42867.55 47814.82 2015-03-07 16:11:46.000 066 21180.65 50.49 42867.56 47814.77 2015-03-07 16:11:47.000 066 21180.54 50.53 42867.56 47814.72 2015-03-07 16:11:48.000 066 21180.47 50.56 42867.54 47814.68 2015-03-07 16:11:49.000 066 21180.42 50.56 42867.54 47814.66 2015-03-07 16:11:50.000 066 21180.37 50.56 42867.53 47814.61 2015-03-07 16:11:51.000 066 21180.31 50.54 42867.56 47814.58 2015-03-07 16:11:52.000 066 21180.30 50.54 42867.58 47814.57 2015-03-07 16:11:53.000 066 21180.28 50.49 42867.59 47814.59 2015-03-07 16:11:54.000 066 21180.31 50.47 42867.58 47814.57 2015-03-07 16:11:55.000 066 21180.33 50.46 42867.62 47814.61 2015-03-07 16:11:56.000 066 21180.33 50.45 42867.62 47814.58 2015-03-07 16:11:57.000 066 21180.35 50.45 42867.64 47814.61 2015-03-07 16:11:58.000 066 21180.39 50.46 42867.63 47814.62 2015-03-07 16:11:59.000 066 21180.45 50.45 42867.59 47814.63 2015-03-07 16:12:00.000 066 21180.48 50.46 42867.57 47814.65 2015-03-07 16:12:01.000 066 21180.56 50.45 42867.60 47814.68 2015-03-07 16:12:02.000 066 21180.64 50.46 42867.62 47814.67 2015-03-07 16:12:03.000 066 21180.69 50.49 42867.60 47814.74 2015-03-07 16:12:04.000 066 21180.70 50.55 42867.63 47814.78 2015-03-07 16:12:05.000 066 21180.72 50.65 42867.63 47814.80 2015-03-07 16:12:06.000 066 21180.64 50.73 42867.63 47814.78 2015-03-07 16:12:07.000 066 21180.57 50.80 42867.59 47814.78 2015-03-07 16:12:08.000 066 21180.51 50.90 42867.56 47814.75 2015-03-07 16:12:09.000 066 21180.45 50.96 42867.56 47814.69 2015-03-07 16:12:10.000 066 21180.34 51.03 42867.53 47814.66 2015-03-07 16:12:11.000 066 21180.27 51.07 42867.53 47814.58 2015-03-07 16:12:12.000 066 21180.19 51.11 42867.51 47814.55 2015-03-07 16:12:13.000 066 21180.07 51.10 42867.53 47814.51 2015-03-07 16:12:14.000 066 21180.04 51.06 42867.53 47814.45 2015-03-07 16:12:15.000 066 21180.04 51.01 42867.54 47814.44 2015-03-07 16:12:16.000 066 21180.00 50.96 42867.54 47814.43 2015-03-07 16:12:17.000 066 21180.02 50.94 42867.58 47814.45 2015-03-07 16:12:18.000 066 21180.07 50.89 42867.59 47814.48 2015-03-07 16:12:19.000 066 21180.11 50.87 42867.60 47814.49 2015-03-07 16:12:20.000 066 21180.17 50.87 42867.59 47814.52 2015-03-07 16:12:21.000 066 21180.26 50.83 42867.58 47814.54 2015-03-07 16:12:22.000 066 21180.33 50.83 42867.60 47814.57 2015-03-07 16:12:23.000 066 21180.39 50.86 42867.60 47814.60 2015-03-07 16:12:24.000 066 21180.47 50.91 42867.62 47814.65 2015-03-07 16:12:25.000 066 21180.51 50.96 42867.58 47814.67 2015-03-07 16:12:26.000 066 21180.54 50.97 42867.57 47814.67 2015-03-07 16:12:27.000 066 21180.56 50.99 42867.55 47814.69 2015-03-07 16:12:28.000 066 21180.56 51.02 42867.59 47814.70 2015-03-07 16:12:29.000 066 21180.53 51.07 42867.56 47814.73 2015-03-07 16:12:30.000 066 21180.44 51.21 42867.55 47814.70 2015-03-07 16:12:31.000 066 21180.29 51.36 42867.55 47814.65 2015-03-07 16:12:32.000 066 21180.18 51.46 42867.53 47814.55 2015-03-07 16:12:33.000 066 21180.09 51.52 42867.51 47814.46 2015-03-07 16:12:34.000 066 21180.01 51.59 42867.46 47814.40 2015-03-07 16:12:35.000 066 21179.91 51.62 42867.47 47814.33 2015-03-07 16:12:36.000 066 21179.78 51.67 42867.43 47814.26 2015-03-07 16:12:37.000 066 21179.72 51.72 42867.38 47814.17 2015-03-07 16:12:38.000 066 21179.65 51.76 42867.37 47814.13 2015-03-07 16:12:39.000 066 21179.59 51.82 42867.34 47814.07 2015-03-07 16:12:40.000 066 21179.54 51.87 42867.33 47814.02 2015-03-07 16:12:41.000 066 21179.53 51.92 42867.26 47813.98 2015-03-07 16:12:42.000 066 21179.47 51.96 42867.28 47813.97 2015-03-07 16:12:43.000 066 21179.35 52.00 42867.30 47813.91 2015-03-07 16:12:44.000 066 21179.30 52.02 42867.31 47813.89 2015-03-07 16:12:45.000 066 21179.25 52.07 42867.26 47813.86 2015-03-07 16:12:46.000 066 21179.24 52.10 42867.24 47813.84 2015-03-07 16:12:47.000 066 21179.24 52.10 42867.24 47813.81 2015-03-07 16:12:48.000 066 21179.26 52.09 42867.25 47813.80 2015-03-07 16:12:49.000 066 21179.35 52.05 42867.23 47813.82 2015-03-07 16:12:50.000 066 21179.46 52.01 42867.22 47813.84 2015-03-07 16:12:51.000 066 21179.58 51.95 42867.24 47813.87 2015-03-07 16:12:52.000 066 21179.75 51.86 42867.22 47813.96 2015-03-07 16:12:53.000 066 21179.91 51.80 42867.27 47814.02 2015-03-07 16:12:54.000 066 21180.07 51.76 42867.32 47814.12 2015-03-07 16:12:55.000 066 21180.25 51.71 42867.32 47814.20 2015-03-07 16:12:56.000 066 21180.39 51.67 42867.33 47814.31 2015-03-07 16:12:57.000 066 21180.55 51.67 42867.36 47814.42 2015-03-07 16:12:58.000 066 21180.65 51.70 42867.37 47814.48 2015-03-07 16:12:59.000 066 21180.73 51.74 42867.39 47814.55 2015-03-07 16:13:00.000 066 21180.74 51.79 42867.41 47814.59 2015-03-07 16:13:01.000 066 21180.68 51.87 42867.39 47814.61 2015-03-07 16:13:02.000 066 21180.63 51.94 42867.39 47814.61 2015-03-07 16:13:03.000 066 21180.54 52.01 42867.35 47814.54 2015-03-07 16:13:04.000 066 21180.44 52.04 42867.36 47814.51 2015-03-07 16:13:05.000 066 21180.28 52.16 42867.34 47814.45 2015-03-07 16:13:06.000 066 21180.10 52.27 42867.32 47814.37 2015-03-07 16:13:07.000 066 21179.97 52.33 42867.28 47814.27 2015-03-07 16:13:08.000 066 21179.87 52.35 42867.28 47814.20 2015-03-07 16:13:09.000 066 21179.78 52.35 42867.27 47814.11 2015-03-07 16:13:10.000 066 21179.72 52.32 42867.26 47814.06 2015-03-07 16:13:11.000 066 21179.70 52.32 42867.27 47814.02 2015-03-07 16:13:12.000 066 21179.70 52.28 42867.26 47814.01 2015-03-07 16:13:13.000 066 21179.73 52.25 42867.22 47814.04 2015-03-07 16:13:14.000 066 21179.75 52.25 42867.22 47814.03 2015-03-07 16:13:15.000 066 21179.76 52.22 42867.26 47814.03 2015-03-07 16:13:16.000 066 21179.79 52.19 42867.28 47814.05 2015-03-07 16:13:17.000 066 21179.84 52.18 42867.28 47814.10 2015-03-07 16:13:18.000 066 21179.95 52.17 42867.28 47814.12 2015-03-07 16:13:19.000 066 21180.06 52.14 42867.29 47814.18 2015-03-07 16:13:20.000 066 21180.19 52.15 42867.29 47814.21 2015-03-07 16:13:21.000 066 21180.29 52.13 42867.32 47814.30 2015-03-07 16:13:22.000 066 21180.37 52.15 42867.39 47814.35 2015-03-07 16:13:23.000 066 21180.40 52.21 42867.42 47814.43 2015-03-07 16:13:24.000 066 21180.40 52.30 42867.38 47814.44 2015-03-07 16:13:25.000 066 21180.32 52.41 42867.37 47814.46 2015-03-07 16:13:26.000 066 21180.22 52.52 42867.37 47814.42 2015-03-07 16:13:27.000 066 21180.04 52.66 42867.39 47814.36 2015-03-07 16:13:28.000 066 21179.85 52.83 42867.38 47814.28 2015-03-07 16:13:29.000 066 21179.67 53.04 42867.37 47814.23 2015-03-07 16:13:30.000 066 21179.47 53.23 42867.36 47814.13 2015-03-07 16:13:31.000 066 21179.23 53.39 42867.34 47814.00 2015-03-07 16:13:32.000 066 21179.00 53.50 42867.33 47813.85 2015-03-07 16:13:33.000 066 21178.77 53.60 42867.25 47813.72 2015-03-07 16:13:34.000 066 21178.62 53.67 42867.26 47813.59 2015-03-07 16:13:35.000 066 21178.50 53.72 42867.26 47813.51 2015-03-07 16:13:36.000 066 21178.44 53.74 42867.20 47813.44 2015-03-07 16:13:37.000 066 21178.44 53.75 42867.18 47813.42 2015-03-07 16:13:38.000 066 21178.54 53.71 42867.17 47813.40 2015-03-07 16:13:39.000 066 21178.65 53.67 42867.18 47813.42 2015-03-07 16:13:40.000 066 21178.76 53.64 42867.20 47813.49 2015-03-07 16:13:41.000 066 21178.98 53.58 42867.18 47813.55 2015-03-07 16:13:42.000 066 21179.15 53.51 42867.21 47813.65 2015-03-07 16:13:43.000 066 21179.33 53.44 42867.21 47813.73 2015-03-07 16:13:44.000 066 21179.50 53.41 42867.23 47813.84 2015-03-07 16:13:45.000 066 21179.66 53.34 42867.26 47813.91 2015-03-07 16:13:46.000 066 21179.76 53.25 42867.30 47814.00 2015-03-07 16:13:47.000 066 21179.84 53.20 42867.33 47814.09 2015-03-07 16:13:48.000 066 21179.95 53.16 42867.36 47814.15 2015-03-07 16:13:49.000 066 21179.99 53.08 42867.39 47814.20 2015-03-07 16:13:50.000 066 21180.03 53.01 42867.41 47814.24 2015-03-07 16:13:51.000 066 21180.07 52.93 42867.44 47814.27 2015-03-07 16:13:52.000 066 21180.08 52.88 42867.47 47814.30 2015-03-07 16:13:53.000 066 21180.10 52.84 42867.45 47814.34 2015-03-07 16:13:54.000 066 21180.13 52.79 42867.50 47814.39 2015-03-07 16:13:55.000 066 21180.16 52.75 42867.55 47814.41 2015-03-07 16:13:56.000 066 21180.18 52.72 42867.56 47814.46 2015-03-07 16:13:57.000 066 21180.14 52.71 42867.58 47814.48 2015-03-07 16:13:58.000 066 21180.11 52.75 42867.58 47814.48 2015-03-07 16:13:59.000 066 21180.11 52.79 42867.57 47814.50 2015-03-07 16:14:00.000 066 21180.12 52.82 42867.59 47814.49 2015-03-07 16:14:01.000 066 21180.08 52.90 42867.59 47814.49 2015-03-07 16:14:02.000 066 21180.06 52.93 42867.59 47814.47 2015-03-07 16:14:03.000 066 21180.06 52.92 42867.57 47814.46 2015-03-07 16:14:04.000 066 21180.05 52.97 42867.55 47814.44 2015-03-07 16:14:05.000 066 21180.02 53.01 42867.55 47814.42 2015-03-07 16:14:06.000 066 21180.03 53.03 42867.53 47814.38 2015-03-07 16:14:07.000 066 21180.00 53.11 42867.53 47814.39 2015-03-07 16:14:08.000 066 21179.93 53.20 42867.50 47814.35 2015-03-07 16:14:09.000 066 21179.89 53.25 42867.49 47814.28 2015-03-07 16:14:10.000 066 21179.80 53.32 42867.44 47814.24 2015-03-07 16:14:11.000 066 21179.72 53.39 42867.42 47814.20 2015-03-07 16:14:12.000 066 21179.60 53.45 42867.40 47814.13 2015-03-07 16:14:13.000 066 21179.50 53.53 42867.37 47814.06 2015-03-07 16:14:14.000 066 21179.37 53.57 42867.32 47813.99 2015-03-07 16:14:15.000 066 21179.25 53.60 42867.34 47813.94 2015-03-07 16:14:16.000 066 21179.14 53.62 42867.31 47813.87 2015-03-07 16:14:17.000 066 21179.05 53.62 42867.36 47813.82 2015-03-07 16:14:18.000 066 21178.94 53.62 42867.35 47813.76 2015-03-07 16:14:19.000 066 21178.90 53.60 42867.32 47813.74 2015-03-07 16:14:20.000 066 21178.85 53.56 42867.30 47813.70 2015-03-07 16:14:21.000 066 21178.85 53.53 42867.33 47813.69 2015-03-07 16:14:22.000 066 21178.81 53.50 42867.35 47813.66 2015-03-07 16:14:23.000 066 21178.78 53.46 42867.33 47813.65 2015-03-07 16:14:24.000 066 21178.82 53.42 42867.34 47813.68 2015-03-07 16:14:25.000 066 21178.88 53.38 42867.33 47813.70 2015-03-07 16:14:26.000 066 21179.01 53.34 42867.35 47813.72 2015-03-07 16:14:27.000 066 21179.12 53.27 42867.35 47813.78 2015-03-07 16:14:28.000 066 21179.26 53.27 42867.37 47813.85 2015-03-07 16:14:29.000 066 21179.41 53.27 42867.37 47813.92 2015-03-07 16:14:30.000 066 21179.51 53.31 42867.39 47814.01 2015-03-07 16:14:31.000 066 21179.65 53.33 42867.42 47814.05 2015-03-07 16:14:32.000 066 21179.77 53.35 42867.45 47814.12 2015-03-07 16:14:33.000 066 21179.86 53.35 42867.41 47814.16 2015-03-07 16:14:34.000 066 21179.90 53.35 42867.39 47814.22 2015-03-07 16:14:35.000 066 21179.93 53.34 42867.41 47814.23 2015-03-07 16:14:36.000 066 21179.93 53.31 42867.43 47814.25 2015-03-07 16:14:37.000 066 21179.88 53.29 42867.43 47814.27 2015-03-07 16:14:38.000 066 21179.85 53.23 42867.44 47814.26 2015-03-07 16:14:39.000 066 21179.78 53.22 42867.47 47814.27 2015-03-07 16:14:40.000 066 21179.73 53.20 42867.49 47814.28 2015-03-07 16:14:41.000 066 21179.67 53.17 42867.51 47814.24 2015-03-07 16:14:42.000 066 21179.65 53.12 42867.49 47814.21 2015-03-07 16:14:43.000 066 21179.60 53.08 42867.53 47814.19 2015-03-07 16:14:44.000 066 21179.57 53.09 42867.51 47814.19 2015-03-07 16:14:45.000 066 21179.50 53.10 42867.49 47814.16 2015-03-07 16:14:46.000 066 21179.43 53.11 42867.47 47814.11 2015-03-07 16:14:47.000 066 21179.39 53.09 42867.47 47814.08 2015-03-07 16:14:48.000 066 21179.36 53.13 42867.47 47814.08 2015-03-07 16:14:49.000 066 21179.36 53.11 42867.51 47814.09 2015-03-07 16:14:50.000 066 21179.36 53.12 42867.50 47814.07 2015-03-07 16:14:51.000 066 21179.39 53.09 42867.50 47814.09 2015-03-07 16:14:52.000 066 21179.42 53.06 42867.47 47814.06 2015-03-07 16:14:53.000 066 21179.46 53.03 42867.47 47814.10 2015-03-07 16:14:54.000 066 21179.53 53.01 42867.48 47814.10 2015-03-07 16:14:55.000 066 21179.57 52.98 42867.49 47814.11 2015-03-07 16:14:56.000 066 21179.64 52.93 42867.48 47814.12 2015-03-07 16:14:57.000 066 21179.74 52.89 42867.47 47814.20 2015-03-07 16:14:58.000 066 21179.81 52.87 42867.46 47814.21 2015-03-07 16:14:59.000 066 21179.92 52.84 42867.45 47814.22 2015-03-07 16:15:00.000 066 21179.98 52.81 42867.46 47814.29 2015-03-07 16:15:01.000 066 21180.00 52.78 42867.47 47814.31 2015-03-07 16:15:02.000 066 21180.02 52.75 42867.48 47814.33 2015-03-07 16:15:03.000 066 21180.03 52.73 42867.50 47814.40 2015-03-07 16:15:04.000 066 21180.03 52.73 42867.54 47814.39 2015-03-07 16:15:05.000 066 21180.01 52.75 42867.58 47814.41 2015-03-07 16:15:06.000 066 21179.98 52.79 42867.56 47814.40 2015-03-07 16:15:07.000 066 21179.92 52.81 42867.55 47814.37 2015-03-07 16:15:08.000 066 21179.87 52.81 42867.53 47814.33 2015-03-07 16:15:09.000 066 21179.80 52.79 42867.53 47814.32 2015-03-07 16:15:10.000 066 21179.75 52.81 42867.56 47814.29 2015-03-07 16:15:11.000 066 21179.73 52.84 42867.56 47814.28 2015-03-07 16:15:12.000 066 21179.74 52.90 42867.58 47814.30 2015-03-07 16:15:13.000 066 21179.75 52.96 42867.56 47814.29 2015-03-07 16:15:14.000 066 21179.74 53.03 42867.55 47814.29 2015-03-07 16:15:15.000 066 21179.67 53.09 42867.53 47814.28 2015-03-07 16:15:16.000 066 21179.60 53.16 42867.52 47814.23 2015-03-07 16:15:17.000 066 21179.53 53.26 42867.53 47814.18 2015-03-07 16:15:18.000 066 21179.49 53.36 42867.51 47814.17 2015-03-07 16:15:19.000 066 21179.43 53.45 42867.47 47814.12 2015-03-07 16:15:20.000 066 21179.31 53.52 42867.49 47814.07 2015-03-07 16:15:21.000 066 21179.21 53.57 42867.47 47814.02 2015-03-07 16:15:22.000 066 21179.11 53.61 42867.48 47813.97 2015-03-07 16:15:23.000 066 21178.97 53.65 42867.47 47813.91 2015-03-07 16:15:24.000 066 21178.84 53.72 42867.48 47813.87 2015-03-07 16:15:25.000 066 21178.71 53.77 42867.43 47813.78 2015-03-07 16:15:26.000 066 21178.62 53.79 42867.38 47813.72 2015-03-07 16:15:27.000 066 21178.59 53.82 42867.36 47813.66 2015-03-07 16:15:28.000 066 21178.61 53.81 42867.36 47813.62 2015-03-07 16:15:29.000 066 21178.67 53.80 42867.32 47813.59 2015-03-07 16:15:30.000 066 21178.74 53.75 42867.32 47813.60 2015-03-07 16:15:31.000 066 21178.88 53.71 42867.28 47813.64 2015-03-07 16:15:32.000 066 21179.02 53.68 42867.25 47813.67 2015-03-07 16:15:33.000 066 21179.15 53.68 42867.23 47813.73 2015-03-07 16:15:34.000 066 21179.29 53.71 42867.25 47813.77 2015-03-07 16:15:35.000 066 21179.42 53.70 42867.22 47813.81 2015-03-07 16:15:36.000 066 21179.51 53.73 42867.18 47813.86 2015-03-07 16:15:37.000 066 21179.58 53.71 42867.20 47813.92 2015-03-07 16:15:38.000 066 21179.62 53.72 42867.20 47813.90 2015-03-07 16:15:39.000 066 21179.63 53.73 42867.20 47813.93 2015-03-07 16:15:40.000 066 21179.59 53.74 42867.24 47813.92 2015-03-07 16:15:41.000 066 21179.58 53.71 42867.21 47813.91 2015-03-07 16:15:42.000 066 21179.55 53.67 42867.20 47813.92 2015-03-07 16:15:43.000 066 21179.49 53.65 42867.25 47813.92 2015-03-07 16:15:44.000 066 21179.44 53.61 42867.27 47813.90 2015-03-07 16:15:45.000 066 21179.39 53.54 42867.26 47813.88 2015-03-07 16:15:46.000 066 21179.32 53.47 42867.28 47813.85 2015-03-07 16:15:47.000 066 21179.25 53.42 42867.29 47813.83 2015-03-07 16:15:48.000 066 21179.22 53.38 42867.29 47813.83 2015-03-07 16:15:49.000 066 21179.23 53.33 42867.29 47813.79 2015-03-07 16:15:50.000 066 21179.31 53.30 42867.27 47813.82 2015-03-07 16:15:51.000 066 21179.40 53.28 42867.22 47813.86 2015-03-07 16:15:52.000 066 21179.48 53.25 42867.21 47813.87 2015-03-07 16:15:53.000 066 21179.57 53.26 42867.21 47813.91 2015-03-07 16:15:54.000 066 21179.68 53.32 42867.17 47813.95 2015-03-07 16:15:55.000 066 21179.72 53.41 42867.16 47813.92 2015-03-07 16:15:56.000 066 21179.77 53.47 42867.16 47813.94 2015-03-07 16:15:57.000 066 21179.82 53.53 42867.10 47813.93 2015-03-07 16:15:58.000 066 21179.77 53.54 42867.12 47813.91 2015-03-07 16:15:59.000 066 21179.76 53.59 42867.10 47813.86 2015-03-07 16:16:00.000 066 21179.74 53.65 42867.06 47813.87 2015-03-07 16:16:01.000 066 21179.69 53.69 42867.03 47813.81 2015-03-07 16:16:02.000 066 21179.64 53.72 42866.96 47813.79 2015-03-07 16:16:03.000 066 21179.59 53.72 42866.94 47813.74 2015-03-07 16:16:04.000 066 21179.56 53.74 42866.99 47813.68 2015-03-07 16:16:05.000 066 21179.52 53.69 42866.94 47813.65 2015-03-07 16:16:06.000 066 21179.47 53.62 42866.95 47813.66 2015-03-07 16:16:07.000 066 21179.42 53.59 42866.97 47813.62 2015-03-07 16:16:08.000 066 21179.40 53.52 42866.96 47813.61 2015-03-07 16:16:09.000 066 21179.38 53.46 42866.99 47813.62 2015-03-07 16:16:10.000 066 21179.40 53.39 42867.02 47813.59 2015-03-07 16:16:11.000 066 21179.42 53.36 42867.02 47813.65 2015-03-07 16:16:12.000 066 21179.50 53.33 42867.04 47813.65 2015-03-07 16:16:13.000 066 21179.56 53.31 42867.05 47813.71 2015-03-07 16:16:14.000 066 21179.66 53.30 42867.06 47813.77 2015-03-07 16:16:15.000 066 21179.73 53.27 42867.06 47813.78 2015-03-07 16:16:16.000 066 21179.75 53.28 42867.05 47813.84 2015-03-07 16:16:17.000 066 21179.78 53.29 42867.04 47813.86 2015-03-07 16:16:18.000 066 21179.82 53.32 42867.06 47813.86 2015-03-07 16:16:19.000 066 21179.79 53.35 42867.08 47813.90 2015-03-07 16:16:20.000 066 21179.75 53.41 42867.02 47813.85 2015-03-07 16:16:21.000 066 21179.66 53.46 42867.03 47813.83 2015-03-07 16:16:22.000 066 21179.62 53.49 42867.00 47813.82 2015-03-07 16:16:23.000 066 21179.59 53.52 42866.99 47813.73 2015-03-07 16:16:24.000 066 21179.51 53.57 42867.00 47813.72 2015-03-07 16:16:25.000 066 21179.47 53.59 42867.03 47813.70 2015-03-07 16:16:26.000 066 21179.45 53.59 42867.03 47813.67 2015-03-07 16:16:27.000 066 21179.41 53.58 42867.02 47813.66 2015-03-07 16:16:28.000 066 21179.39 53.59 42867.08 47813.66 2015-03-07 16:16:29.000 066 21179.41 53.59 42867.06 47813.66 2015-03-07 16:16:30.000 066 21179.40 53.62 42867.01 47813.66 2015-03-07 16:16:31.000 066 21179.39 53.61 42867.02 47813.65 2015-03-07 16:16:32.000 066 21179.38 53.63 42867.05 47813.67 2015-03-07 16:16:33.000 066 21179.41 53.66 42867.08 47813.67 2015-03-07 16:16:34.000 066 21179.43 53.68 42867.04 47813.69 2015-03-07 16:16:35.000 066 21179.44 53.67 42867.03 47813.68 2015-03-07 16:16:36.000 066 21179.43 53.64 42867.03 47813.69 2015-03-07 16:16:37.000 066 21179.42 53.63 42867.02 47813.69 2015-03-07 16:16:38.000 066 21179.44 53.62 42867.07 47813.70 2015-03-07 16:16:39.000 066 21179.45 53.59 42867.07 47813.72 2015-03-07 16:16:40.000 066 21179.50 53.54 42867.11 47813.75 2015-03-07 16:16:41.000 066 21179.56 53.54 42867.14 47813.81 2015-03-07 16:16:42.000 066 21179.61 53.60 42867.15 47813.83 2015-03-07 16:16:43.000 066 21179.63 53.62 42867.17 47813.86 2015-03-07 16:16:44.000 066 21179.64 53.64 42867.16 47813.89 2015-03-07 16:16:45.000 066 21179.63 53.68 42867.17 47813.88 2015-03-07 16:16:46.000 066 21179.61 53.72 42867.14 47813.87 2015-03-07 16:16:47.000 066 21179.54 53.76 42867.10 47813.85 2015-03-07 16:16:48.000 066 21179.46 53.78 42867.10 47813.79 2015-03-07 16:16:49.000 066 21179.40 53.79 42867.08 47813.75 2015-03-07 16:16:50.000 066 21179.30 53.77 42867.08 47813.72 2015-03-07 16:16:51.000 066 21179.20 53.78 42867.10 47813.68 2015-03-07 16:16:52.000 066 21179.18 53.84 42867.11 47813.64 2015-03-07 16:16:53.000 066 21179.16 53.87 42867.09 47813.62 2015-03-07 16:16:54.000 066 21179.14 53.89 42867.07 47813.61 2015-03-07 16:16:55.000 066 21179.12 53.91 42867.08 47813.58 2015-03-07 16:16:56.000 066 21179.10 53.94 42867.09 47813.57 2015-03-07 16:16:57.000 066 21179.11 53.95 42867.06 47813.58 2015-03-07 16:16:58.000 066 21179.13 53.95 42867.00 47813.55 2015-03-07 16:16:59.000 066 21179.16 53.97 42867.05 47813.57 2015-03-07 16:17:00.000 066 21179.17 53.96 42867.06 47813.56 2015-03-07 16:17:01.000 066 21179.25 53.91 42867.00 47813.58 2015-03-07 16:17:02.000 066 21179.31 53.84 42867.03 47813.58 2015-03-07 16:17:03.000 066 21179.41 53.76 42867.06 47813.60 2015-03-07 16:17:04.000 066 21179.50 53.70 42867.03 47813.68 2015-03-07 16:17:05.000 066 21179.66 53.60 42867.07 47813.71 2015-03-07 16:17:06.000 066 21179.80 53.51 42867.07 47813.79 2015-03-07 16:17:07.000 066 21179.94 53.42 42867.04 47813.87 2015-03-07 16:17:08.000 066 21180.04 53.36 42867.08 47813.94 2015-03-07 16:17:09.000 066 21180.13 53.26 42867.13 47814.01 2015-03-07 16:17:10.000 066 21180.24 53.17 42867.14 47814.07 2015-03-07 16:17:11.000 066 21180.30 53.10 42867.18 47814.14 2015-03-07 16:17:12.000 066 21180.34 53.05 42867.20 47814.18 2015-03-07 16:17:13.000 066 21180.37 53.02 42867.20 47814.25 2015-03-07 16:17:14.000 066 21180.34 52.99 42867.24 47814.27 2015-03-07 16:17:15.000 066 21180.32 52.99 42867.28 47814.28 2015-03-07 16:17:16.000 066 21180.29 52.97 42867.27 47814.28 2015-03-07 16:17:17.000 066 21180.24 52.97 42867.26 47814.26 2015-03-07 16:17:18.000 066 21180.18 52.97 42867.28 47814.25 2015-03-07 16:17:19.000 066 21180.08 52.97 42867.28 47814.21 2015-03-07 16:17:20.000 066 21179.98 52.98 42867.28 47814.15 2015-03-07 16:17:21.000 066 21179.88 52.97 42867.29 47814.10 2015-03-07 16:17:22.000 066 21179.78 52.96 42867.26 47814.07 2015-03-07 16:17:23.000 066 21179.70 52.94 42867.26 47814.03 2015-03-07 16:17:24.000 066 21179.63 52.94 42867.27 47813.98 2015-03-07 16:17:25.000 066 21179.56 52.96 42867.30 47813.95 2015-03-07 16:17:26.000 066 21179.49 52.98 42867.26 47813.92 2015-03-07 16:17:27.000 066 21179.45 52.97 42867.23 47813.89 2015-03-07 16:17:28.000 066 21179.48 52.97 42867.19 47813.86 2015-03-07 16:17:29.000 066 21179.47 52.96 42867.17 47813.82 2015-03-07 16:17:30.000 066 21179.52 52.92 42867.18 47813.82 2015-03-07 16:17:31.000 066 21179.60 52.85 42867.17 47813.84 2015-03-07 16:17:32.000 066 21179.68 52.83 42867.17 47813.87 2015-03-07 16:17:33.000 066 21179.73 52.80 42867.18 47813.91 2015-03-07 16:17:34.000 066 21179.75 52.77 42867.20 47813.94 2015-03-07 16:17:35.000 066 21179.81 52.79 42867.21 47813.97 2015-03-07 16:17:36.000 066 21179.86 52.78 42867.20 47813.99 2015-03-07 16:17:37.000 066 21179.93 52.77 42867.21 47814.02 2015-03-07 16:17:38.000 066 21179.95 52.77 42867.23 47814.04 2015-03-07 16:17:39.000 066 21180.00 52.73 42867.20 47814.09 2015-03-07 16:17:40.000 066 21180.08 52.73 42867.22 47814.09 2015-03-07 16:17:41.000 066 21180.14 52.74 42867.21 47814.12 2015-03-07 16:17:42.000 066 21180.19 52.72 42867.20 47814.14 2015-03-07 16:17:43.000 066 21180.22 52.71 42867.18 47814.14 2015-03-07 16:17:44.000 066 21180.28 52.66 42867.20 47814.19 2015-03-07 16:17:45.000 066 21180.29 52.62 42867.17 47814.19 2015-03-07 16:17:46.000 066 21180.33 52.56 42867.18 47814.21 2015-03-07 16:17:47.000 066 21180.41 52.51 42867.17 47814.21 2015-03-07 16:17:48.000 066 21180.44 52.47 42867.16 47814.23 2015-03-07 16:17:49.000 066 21180.46 52.42 42867.18 47814.28 2015-03-07 16:17:50.000 066 21180.49 52.38 42867.17 47814.24 2015-03-07 16:17:51.000 066 21180.50 52.34 42867.17 47814.25 2015-03-07 16:17:52.000 066 21180.50 52.31 42867.15 47814.24 2015-03-07 16:17:53.000 066 21180.50 52.24 42867.14 47814.25 2015-03-07 16:17:54.000 066 21180.51 52.15 42867.14 47814.26 2015-03-07 16:17:55.000 066 21180.53 52.08 42867.15 47814.26 2015-03-07 16:17:56.000 066 21180.53 52.03 42867.18 47814.27 2015-03-07 16:17:57.000 066 21180.51 52.01 42867.19 47814.30 2015-03-07 16:17:58.000 066 21180.54 51.98 42867.20 47814.30 2015-03-07 16:17:59.000 066 21180.54 51.98 42867.21 47814.30 2015-03-07 16:18:00.000 066 21180.49 52.01 42867.21 47814.30 2015-03-07 16:18:01.000 066 21180.49 52.02 42867.19 47814.28 2015-03-07 16:18:02.000 066 21180.49 52.01 42867.19 47814.27 2015-03-07 16:18:03.000 066 21180.48 52.02 42867.20 47814.27 2015-03-07 16:18:04.000 066 21180.45 52.03 42867.19 47814.27 2015-03-07 16:18:05.000 066 21180.45 52.02 42867.19 47814.27 2015-03-07 16:18:06.000 066 21180.46 52.03 42867.22 47814.29 2015-03-07 16:18:07.000 066 21180.45 52.02 42867.23 47814.32 2015-03-07 16:18:08.000 066 21180.51 52.05 42867.21 47814.30 2015-03-07 16:18:09.000 066 21180.53 52.10 42867.18 47814.30 2015-03-07 16:18:10.000 066 21180.55 52.10 42867.17 47814.33 2015-03-07 16:18:11.000 066 21180.60 52.10 42867.14 47814.32 2015-03-07 16:18:12.000 066 21180.61 52.08 42867.16 47814.34 2015-03-07 16:18:13.000 066 21180.64 52.04 42867.17 47814.34 2015-03-07 16:18:14.000 066 21180.65 52.05 42867.21 47814.33 2015-03-07 16:18:15.000 066 21180.65 52.01 42867.17 47814.36 2015-03-07 16:18:16.000 066 21180.68 52.01 42867.18 47814.36 2015-03-07 16:18:17.000 066 21180.68 51.96 42867.23 47814.37 2015-03-07 16:18:18.000 066 21180.69 51.96 42867.23 47814.38 2015-03-07 16:18:19.000 066 21180.70 51.93 42867.23 47814.39 2015-03-07 16:18:20.000 066 21180.77 51.91 42867.24 47814.45 2015-03-07 16:18:21.000 066 21180.74 51.87 42867.31 47814.49 2015-03-07 16:18:22.000 066 21180.75 51.82 42867.35 47814.52 2015-03-07 16:18:23.000 066 21180.77 51.79 42867.41 47814.59 2015-03-07 16:18:24.000 066 21180.78 51.79 42867.47 47814.61 2015-03-07 16:18:25.000 066 21180.80 51.80 42867.49 47814.66 2015-03-07 16:18:26.000 066 21180.79 51.81 42867.49 47814.69 2015-03-07 16:18:27.000 066 21180.80 51.82 42867.53 47814.70 2015-03-07 16:18:28.000 066 21180.81 51.83 42867.50 47814.74 2015-03-07 16:18:29.000 066 21180.78 51.82 42867.49 47814.71 2015-03-07 16:18:30.000 066 21180.75 51.81 42867.54 47814.69 2015-03-07 16:18:31.000 066 21180.73 51.77 42867.52 47814.71 2015-03-07 16:18:32.000 066 21180.71 51.69 42867.55 47814.69 2015-03-07 16:18:33.000 066 21180.71 51.68 42867.56 47814.71 2015-03-07 16:18:34.000 066 21180.67 51.66 42867.59 47814.69 2015-03-07 16:18:35.000 066 21180.70 51.66 42867.59 47814.71 2015-03-07 16:18:36.000 066 21180.71 51.66 42867.57 47814.73 2015-03-07 16:18:37.000 066 21180.71 51.69 42867.54 47814.69 2015-03-07 16:18:38.000 066 21180.71 51.69 42867.53 47814.69 2015-03-07 16:18:39.000 066 21180.75 51.66 42867.52 47814.67 2015-03-07 16:18:40.000 066 21180.79 51.63 42867.48 47814.68 2015-03-07 16:18:41.000 066 21180.81 51.63 42867.47 47814.67 2015-03-07 16:18:42.000 066 21180.85 51.63 42867.44 47814.67 2015-03-07 16:18:43.000 066 21180.87 51.64 42867.43 47814.68 2015-03-07 16:18:44.000 066 21180.86 51.60 42867.41 47814.67 2015-03-07 16:18:45.000 066 21180.86 51.55 42867.43 47814.65 2015-03-07 16:18:46.000 066 21180.86 51.53 42867.44 47814.68 2015-03-07 16:18:47.000 066 21180.84 51.53 42867.43 47814.67 2015-03-07 16:18:48.000 066 21180.84 51.54 42867.43 47814.65 2015-03-07 16:18:49.000 066 21180.81 51.52 42867.45 47814.65 2015-03-07 16:18:50.000 066 21180.79 51.49 42867.45 47814.63 2015-03-07 16:18:51.000 066 21180.77 51.45 42867.49 47814.64 2015-03-07 16:18:52.000 066 21180.76 51.46 42867.45 47814.64 2015-03-07 16:18:53.000 066 21180.72 51.47 42867.45 47814.66 2015-03-07 16:18:54.000 066 21180.75 51.44 42867.49 47814.62 2015-03-07 16:18:55.000 066 21180.76 51.43 42867.44 47814.61 2015-03-07 16:18:56.000 066 21180.78 51.41 42867.41 47814.63 2015-03-07 16:18:57.000 066 21180.81 51.42 42867.43 47814.63 2015-03-07 16:18:58.000 066 21180.81 51.37 42867.45 47814.64 2015-03-07 16:18:59.000 066 21180.82 51.34 42867.44 47814.62 2015-03-07 16:19:00.000 066 21180.83 51.27 42867.47 47814.64 2015-03-07 16:19:01.000 066 21180.87 51.22 42867.45 47814.67 2015-03-07 16:19:02.000 066 21180.91 51.17 42867.43 47814.67 2015-03-07 16:19:03.000 066 21180.92 51.10 42867.48 47814.71 2015-03-07 16:19:04.000 066 21180.97 51.06 42867.48 47814.75 2015-03-07 16:19:05.000 066 21181.04 50.98 42867.51 47814.78 2015-03-07 16:19:06.000 066 21181.05 50.93 42867.54 47814.84 2015-03-07 16:19:07.000 066 21181.10 50.86 42867.58 47814.87 2015-03-07 16:19:08.000 066 21181.08 50.83 42867.62 47814.91 2015-03-07 16:19:09.000 066 21181.11 50.79 42867.63 47814.95 2015-03-07 16:19:10.000 066 21181.10 50.75 42867.64 47814.95 2015-03-07 16:19:11.000 066 21181.09 50.69 42867.68 47814.96 2015-03-07 16:19:12.000 066 21181.10 50.64 42867.70 47814.99 2015-03-07 16:19:13.000 066 21181.10 50.60 42867.73 47815.01 2015-03-07 16:19:14.000 066 21181.06 50.54 42867.74 47815.03 2015-03-07 16:19:15.000 066 21181.03 50.50 42867.79 47815.05 2015-03-07 16:19:16.000 066 21181.01 50.51 42867.81 47815.07 2015-03-07 16:19:17.000 066 21180.96 50.54 42867.86 47815.06 2015-03-07 16:19:18.000 066 21180.92 50.52 42867.89 47815.07 2015-03-07 16:19:19.000 066 21180.86 50.55 42867.87 47815.06 2015-03-07 16:19:20.000 066 21180.83 50.56 42867.86 47815.07 2015-03-07 16:19:21.000 066 21180.77 50.57 42867.86 47815.02 2015-03-07 16:19:22.000 066 21180.75 50.56 42867.84 47814.99 2015-03-07 16:19:23.000 066 21180.76 50.56 42867.81 47814.99 2015-03-07 16:19:24.000 066 21180.76 50.58 42867.79 47814.98 2015-03-07 16:19:25.000 066 21180.73 50.60 42867.80 47814.98 2015-03-07 16:19:26.000 066 21180.74 50.61 42867.81 47814.98 2015-03-07 16:19:27.000 066 21180.75 50.66 42867.80 47814.95 2015-03-07 16:19:28.000 066 21180.78 50.68 42867.77 47814.96 2015-03-07 16:19:29.000 066 21180.82 50.69 42867.78 47814.96 2015-03-07 16:19:30.000 066 21180.87 50.71 42867.77 47814.95 2015-03-07 16:19:31.000 066 21180.90 50.72 42867.75 47814.95 2015-03-07 16:19:32.000 066 21180.90 50.71 42867.73 47814.93 2015-03-07 16:19:33.000 066 21180.92 50.69 42867.74 47814.96 2015-03-07 16:19:34.000 066 21181.00 50.63 42867.75 47814.96 2015-03-07 16:19:35.000 066 21181.02 50.61 42867.76 47814.97 2015-03-07 16:19:36.000 066 21181.06 50.60 42867.73 47815.03 2015-03-07 16:19:37.000 066 21181.10 50.58 42867.73 47815.04 2015-03-07 16:19:38.000 066 21181.12 50.57 42867.73 47815.08 2015-03-07 16:19:39.000 066 21181.19 50.58 42867.75 47815.07 2015-03-07 16:19:40.000 066 21181.21 50.60 42867.76 47815.10 2015-03-07 16:19:41.000 066 21181.23 50.60 42867.74 47815.09 2015-03-07 16:19:42.000 066 21181.22 50.60 42867.72 47815.08 2015-03-07 16:19:43.000 066 21181.18 50.59 42867.75 47815.05 2015-03-07 16:19:44.000 066 21181.16 50.62 42867.73 47815.05 2015-03-07 16:19:45.000 066 21181.13 50.63 42867.73 47815.02 2015-03-07 16:19:46.000 066 21181.04 50.65 42867.72 47815.02 2015-03-07 16:19:47.000 066 21181.01 50.66 42867.69 47815.03 2015-03-07 16:19:48.000 066 21180.91 50.68 42867.72 47814.97 2015-03-07 16:19:49.000 066 21180.85 50.63 42867.71 47814.91 2015-03-07 16:19:50.000 066 21180.78 50.60 42867.74 47814.89 2015-03-07 16:19:51.000 066 21180.77 50.54 42867.75 47814.87 2015-03-07 16:19:52.000 066 21180.77 50.51 42867.79 47814.92 2015-03-07 16:19:53.000 066 21180.71 50.51 42867.83 47814.92 2015-03-07 16:19:54.000 066 21180.65 50.50 42867.85 47814.92 2015-03-07 16:19:55.000 066 21180.64 50.51 42867.84 47814.94 2015-03-07 16:19:56.000 066 21180.63 50.49 42867.85 47814.94 2015-03-07 16:19:57.000 066 21180.66 50.50 42867.88 47814.95 2015-03-07 16:19:58.000 066 21180.65 50.51 42867.85 47814.96 2015-03-07 16:19:59.000 066 21180.66 50.49 42867.90 47814.98 2015-03-07 16:20:00.000 066 21180.69 50.50 42867.87 47814.99 2015-03-07 16:20:01.000 066 21180.68 50.51 42867.87 47815.00 2015-03-07 16:20:02.000 066 21180.70 50.50 42867.92 47815.02 2015-03-07 16:20:03.000 066 21180.65 50.52 42867.91 47814.99 2015-03-07 16:20:04.000 066 21180.66 50.54 42867.94 47815.01 2015-03-07 16:20:05.000 066 21180.67 50.54 42867.92 47814.99 2015-03-07 16:20:06.000 066 21180.66 50.55 42867.88 47815.01 2015-03-07 16:20:07.000 066 21180.66 50.58 42867.90 47815.00 2015-03-07 16:20:08.000 066 21180.67 50.58 42867.91 47815.01 2015-03-07 16:20:09.000 066 21180.70 50.61 42867.93 47815.01 2015-03-07 16:20:10.000 066 21180.72 50.63 42867.94 47815.06 2015-03-07 16:20:11.000 066 21180.70 50.63 42867.96 47815.02 2015-03-07 16:20:12.000 066 21180.66 50.63 42867.98 47815.03 2015-03-07 16:20:13.000 066 21180.61 50.64 42867.99 47815.05 2015-03-07 16:20:14.000 066 21180.59 50.68 42867.99 47815.03 2015-03-07 16:20:15.000 066 21180.59 50.68 42868.01 47815.04 2015-03-07 16:20:16.000 066 21180.57 50.68 42868.00 47815.03 2015-03-07 16:20:17.000 066 21180.52 50.70 42867.95 47815.03 2015-03-07 16:20:18.000 066 21180.51 50.73 42867.94 47814.99 2015-03-07 16:20:19.000 066 21180.48 50.74 42867.97 47814.99 2015-03-07 16:20:20.000 066 21180.42 50.75 42867.97 47814.97 2015-03-07 16:20:21.000 066 21180.41 50.77 42867.94 47814.96 2015-03-07 16:20:22.000 066 21180.40 50.76 42867.91 47814.93 2015-03-07 16:20:23.000 066 21180.39 50.75 42867.92 47814.90 2015-03-07 16:20:24.000 066 21180.35 50.77 42867.93 47814.87 2015-03-07 16:20:25.000 066 21180.33 50.76 42867.91 47814.88 2015-03-07 16:20:26.000 066 21180.31 50.80 42867.91 47814.87 2015-03-07 16:20:27.000 066 21180.30 50.82 42867.91 47814.87 2015-03-07 16:20:28.000 066 21180.31 50.83 42867.90 47814.88 2015-03-07 16:20:29.000 066 21180.37 50.84 42867.89 47814.90 2015-03-07 16:20:30.000 066 21180.43 50.85 42867.89 47814.89 2015-03-07 16:20:31.000 066 21180.43 50.88 42867.87 47814.89 2015-03-07 16:20:32.000 066 21180.45 50.91 42867.86 47814.91 2015-03-07 16:20:33.000 066 21180.41 50.98 42867.88 47814.89 2015-03-07 16:20:34.000 066 21180.41 50.99 42867.86 47814.90 2015-03-07 16:20:35.000 066 21180.40 51.02 42867.85 47814.89 2015-03-07 16:20:36.000 066 21180.36 51.03 42867.85 47814.84 2015-03-07 16:20:37.000 066 21180.33 51.03 42867.86 47814.88 2015-03-07 16:20:38.000 066 21180.34 51.05 42867.85 47814.86 2015-03-07 16:20:39.000 066 21180.30 51.05 42867.87 47814.84 2015-03-07 16:20:40.000 066 21180.26 51.09 42867.85 47814.84 2015-03-07 16:20:41.000 066 21180.27 51.09 42867.83 47814.80 2015-03-07 16:20:42.000 066 21180.27 51.13 42867.83 47814.80 2015-03-07 16:20:43.000 066 21180.22 51.18 42867.82 47814.75 2015-03-07 16:20:44.000 066 21180.17 51.20 42867.81 47814.72 2015-03-07 16:20:45.000 066 21180.17 51.22 42867.82 47814.74 2015-03-07 16:20:46.000 066 21180.16 51.24 42867.82 47814.72 2015-03-07 16:20:47.000 066 21180.16 51.22 42867.80 47814.70 2015-03-07 16:20:48.000 066 21180.17 51.21 42867.79 47814.72 2015-03-07 16:20:49.000 066 21180.22 51.21 42867.80 47814.68 2015-03-07 16:20:50.000 066 21180.26 51.25 42867.76 47814.73 2015-03-07 16:20:51.000 066 21180.29 51.23 42867.76 47814.77 2015-03-07 16:20:52.000 066 21180.31 51.16 42867.82 47814.75 2015-03-07 16:20:53.000 066 21180.37 51.11 42867.83 47814.78 2015-03-07 16:20:54.000 066 21180.43 51.06 42867.82 47814.81 2015-03-07 16:20:55.000 066 21180.44 51.04 42867.86 47814.86 2015-03-07 16:20:56.000 066 21180.50 50.97 42867.86 47814.88 2015-03-07 16:20:57.000 066 21180.55 50.91 42867.87 47814.93 2015-03-07 16:20:58.000 066 21180.56 50.90 42867.92 47814.96 2015-03-07 16:20:59.000 066 21180.59 50.89 42867.89 47814.99 2015-03-07 16:21:00.000 066 21180.62 50.87 42867.90 47815.02 2015-03-07 16:21:01.000 066 21180.64 50.85 42867.94 47815.03 2015-03-07 16:21:02.000 066 21180.65 50.82 42867.97 47815.05 2015-03-07 16:21:03.000 066 21180.65 50.80 42867.98 47815.07 2015-03-07 16:21:04.000 066 21180.64 50.80 42867.97 47815.09 2015-03-07 16:21:05.000 066 21180.66 50.78 42867.99 47815.09 2015-03-07 16:21:06.000 066 21180.60 50.79 42867.99 47815.10 2015-03-07 16:21:07.000 066 21180.62 50.81 42867.98 47815.12 2015-03-07 16:21:08.000 066 21180.64 50.81 42868.01 47815.12 2015-03-07 16:21:09.000 066 21180.62 50.79 42868.03 47815.12 2015-03-07 16:21:10.000 066 21180.60 50.80 42868.04 47815.11 2015-03-07 16:21:11.000 066 21180.60 50.81 42868.03 47815.14 2015-03-07 16:21:12.000 066 21180.58 50.80 42868.09 47815.14 2015-03-07 16:21:13.000 066 21180.56 50.82 42868.11 47815.14 2015-03-07 16:21:14.000 066 21180.53 50.85 42868.14 47815.17 2015-03-07 16:21:15.000 066 21180.53 50.88 42868.13 47815.15 2015-03-07 16:21:16.000 066 21180.53 50.90 42868.13 47815.15 2015-03-07 16:21:17.000 066 21180.50 50.96 42868.08 47815.16 2015-03-07 16:21:18.000 066 21180.49 50.96 42868.09 47815.11 2015-03-07 16:21:19.000 066 21180.47 51.00 42868.06 47815.10 2015-03-07 16:21:20.000 066 21180.43 51.06 42868.02 47815.07 2015-03-07 16:21:21.000 066 21180.37 51.08 42868.02 47815.03 2015-03-07 16:21:22.000 066 21180.34 51.09 42867.99 47815.00 2015-03-07 16:21:23.000 066 21180.33 51.12 42867.96 47814.93 2015-03-07 16:21:24.000 066 21180.33 51.14 42867.93 47814.96 2015-03-07 16:21:25.000 066 21180.33 51.17 42867.93 47814.92 2015-03-07 16:21:26.000 066 21180.38 51.18 42867.92 47814.90 2015-03-07 16:21:27.000 066 21180.40 51.18 42867.90 47814.91 2015-03-07 16:21:28.000 066 21180.39 51.20 42867.86 47814.91 2015-03-07 16:21:29.000 066 21180.40 51.27 42867.87 47814.89 2015-03-07 16:21:30.000 066 21180.41 51.32 42867.90 47814.85 2015-03-07 16:21:31.000 066 21180.36 51.34 42867.87 47814.85 2015-03-07 16:21:32.000 066 21180.33 51.40 42867.85 47814.84 2015-03-07 16:21:33.000 066 21180.29 51.46 42867.85 47814.80 2015-03-07 16:21:34.000 066 21180.29 51.52 42867.82 47814.78 2015-03-07 16:21:35.000 066 21180.24 51.61 42867.78 47814.74 2015-03-07 16:21:36.000 066 21180.20 51.65 42867.74 47814.71 2015-03-07 16:21:37.000 066 21180.16 51.73 42867.74 47814.68 2015-03-07 16:21:38.000 066 21180.13 51.76 42867.74 47814.65 2015-03-07 16:21:39.000 066 21180.11 51.79 42867.74 47814.66 2015-03-07 16:21:40.000 066 21180.09 51.82 42867.75 47814.63 2015-03-07 16:21:41.000 066 21180.09 51.86 42867.73 47814.62 2015-03-07 16:21:42.000 066 21180.11 51.89 42867.75 47814.62 2015-03-07 16:21:43.000 066 21180.14 51.90 42867.74 47814.65 2015-03-07 16:21:44.000 066 21180.14 51.91 42867.74 47814.61 2015-03-07 16:21:45.000 066 21180.11 51.96 42867.77 47814.66 2015-03-07 16:21:46.000 066 21180.11 51.99 42867.78 47814.65 2015-03-07 16:21:47.000 066 21180.14 52.01 42867.77 47814.63 2015-03-07 16:21:48.000 066 21180.16 52.01 42867.76 47814.62 2015-03-07 16:21:49.000 066 21180.18 51.98 42867.79 47814.67 2015-03-07 16:21:50.000 066 21180.17 52.01 42867.81 47814.65 2015-03-07 16:21:51.000 066 21180.17 52.01 42867.82 47814.64 2015-03-07 16:21:52.000 066 21180.17 52.02 42867.83 47814.67 2015-03-07 16:21:53.000 066 21180.16 52.04 42867.77 47814.68 2015-03-07 16:21:54.000 066 21180.13 52.06 42867.76 47814.67 2015-03-07 16:21:55.000 066 21180.10 52.09 42867.79 47814.65 2015-03-07 16:21:56.000 066 21180.08 52.08 42867.80 47814.63 2015-03-07 16:21:57.000 066 21180.06 52.08 42867.81 47814.65 2015-03-07 16:21:58.000 066 21180.08 52.08 42867.81 47814.62 2015-03-07 16:21:59.000 066 21180.01 52.04 42867.84 47814.64 2015-03-07 16:22:00.000 066 21180.00 52.05 42867.82 47814.64 2015-03-07 16:22:01.000 066 21180.01 52.03 42867.83 47814.63 2015-03-07 16:22:02.000 066 21180.02 52.04 42867.79 47814.64 2015-03-07 16:22:03.000 066 21180.02 52.04 42867.79 47814.62 2015-03-07 16:22:04.000 066 21180.01 52.03 42867.82 47814.63 2015-03-07 16:22:05.000 066 21179.98 52.02 42867.77 47814.60 2015-03-07 16:22:06.000 066 21179.96 52.02 42867.76 47814.60 2015-03-07 16:22:07.000 066 21179.95 52.00 42867.78 47814.61 2015-03-07 16:22:08.000 066 21179.99 51.95 42867.76 47814.58 2015-03-07 16:22:09.000 066 21179.98 51.91 42867.77 47814.58 2015-03-07 16:22:10.000 066 21179.99 51.91 42867.76 47814.58 2015-03-07 16:22:11.000 066 21179.99 51.87 42867.74 47814.57 2015-03-07 16:22:12.000 066 21180.04 51.85 42867.73 47814.57 2015-03-07 16:22:13.000 066 21180.05 51.82 42867.71 47814.59 2015-03-07 16:22:14.000 066 21180.04 51.76 42867.76 47814.61 2015-03-07 16:22:15.000 066 21180.04 51.71 42867.77 47814.61 2015-03-07 16:22:16.000 066 21180.01 51.70 42867.75 47814.62 2015-03-07 16:22:17.000 066 21180.01 51.71 42867.77 47814.63 2015-03-07 16:22:18.000 066 21180.02 51.66 42867.79 47814.61 2015-03-07 16:22:19.000 066 21180.01 51.68 42867.82 47814.63 2015-03-07 16:22:20.000 066 21180.02 51.65 42867.85 47814.63 2015-03-07 16:22:21.000 066 21180.04 51.60 42867.84 47814.67 2015-03-07 16:22:22.000 066 21180.04 51.56 42867.88 47814.68 2015-03-07 16:22:23.000 066 21180.04 51.52 42867.90 47814.71 2015-03-07 16:22:24.000 066 21180.08 51.48 42867.92 47814.74 2015-03-07 16:22:25.000 066 21180.08 51.47 42867.93 47814.74 2015-03-07 16:22:26.000 066 21180.13 51.51 42867.93 47814.81 2015-03-07 16:22:27.000 066 21180.17 51.53 42867.93 47814.82 2015-03-07 16:22:28.000 066 21180.22 51.54 42867.92 47814.84 2015-03-07 16:22:29.000 066 21180.24 51.52 42867.91 47814.83 2015-03-07 16:22:30.000 066 21180.28 51.48 42867.92 47814.87 2015-03-07 16:22:31.000 066 21180.33 51.47 42867.95 47814.89 2015-03-07 16:22:32.000 066 21180.35 51.48 42867.96 47814.93 2015-03-07 16:22:33.000 066 21180.35 51.50 42867.94 47814.93 2015-03-07 16:22:34.000 066 21180.38 51.52 42867.95 47814.95 2015-03-07 16:22:35.000 066 21180.42 51.51 42867.95 47814.95 2015-03-07 16:22:36.000 066 21180.40 51.51 42867.90 47814.94 2015-03-07 16:22:37.000 066 21180.38 51.48 42867.92 47814.95 2015-03-07 16:22:38.000 066 21180.36 51.46 42867.95 47814.93 2015-03-07 16:22:39.000 066 21180.34 51.40 42867.93 47814.93 2015-03-07 16:22:40.000 066 21180.30 51.35 42867.95 47814.89 2015-03-07 16:22:41.000 066 21180.30 51.28 42867.98 47814.91 2015-03-07 16:22:42.000 066 21180.28 51.22 42868.00 47814.92 2015-03-07 16:22:43.000 066 21180.30 51.18 42868.04 47814.96 2015-03-07 16:22:44.000 066 21180.35 51.15 42868.09 47814.99 2015-03-07 16:22:45.000 066 21180.39 51.11 42868.10 47815.07 2015-03-07 16:22:46.000 066 21180.42 51.10 42868.13 47815.09 2015-03-07 16:22:47.000 066 21180.45 51.08 42868.14 47815.11 2015-03-07 16:22:48.000 066 21180.51 51.04 42868.16 47815.15 2015-03-07 16:22:49.000 066 21180.52 50.98 42868.21 47815.20 2015-03-07 16:22:50.000 066 21180.56 50.95 42868.25 47815.24 2015-03-07 16:22:51.000 066 21180.55 50.93 42868.32 47815.29 2015-03-07 16:22:52.000 066 21180.57 50.89 42868.32 47815.33 2015-03-07 16:22:53.000 066 21180.57 50.91 42868.33 47815.37 2015-03-07 16:22:54.000 066 21180.56 50.90 42868.34 47815.37 2015-03-07 16:22:55.000 066 21180.56 50.90 42868.37 47815.40 2015-03-07 16:22:56.000 066 21180.57 50.89 42868.35 47815.41 2015-03-07 16:22:57.000 066 21180.53 50.88 42868.31 47815.39 2015-03-07 16:22:58.000 066 21180.50 50.84 42868.35 47815.37 2015-03-07 16:22:59.000 066 21180.44 50.83 42868.36 47815.38 2015-03-07 16:23:00.000 066 21180.41 50.85 42868.36 47815.34 2015-03-07 16:23:01.000 066 21180.38 50.88 42868.35 47815.32 2015-03-07 16:23:02.000 066 21180.34 50.92 42868.31 47815.30 2015-03-07 16:23:03.000 066 21180.34 50.95 42868.27 47815.25 2015-03-07 16:23:04.000 066 21180.33 51.01 42868.23 47815.23 2015-03-07 16:23:05.000 066 21180.32 51.06 42868.15 47815.17 2015-03-07 16:23:06.000 066 21180.34 51.04 42868.10 47815.14 2015-03-07 16:23:07.000 066 21180.38 50.98 42868.08 47815.09 2015-03-07 16:23:08.000 066 21180.45 50.92 42868.06 47815.08 2015-03-07 16:23:09.000 066 21180.52 50.89 42868.05 47815.10 2015-03-07 16:23:10.000 066 21180.60 50.86 42868.07 47815.11 2015-03-07 16:23:11.000 066 21180.62 50.86 42868.09 47815.15 2015-03-07 16:23:12.000 066 21180.68 50.82 42868.12 47815.18 2015-03-07 16:23:13.000 066 21180.73 50.76 42868.14 47815.23 2015-03-07 16:23:14.000 066 21180.81 50.71 42868.18 47815.28 2015-03-07 16:23:15.000 066 21180.86 50.67 42868.24 47815.36 2015-03-07 16:23:16.000 066 21180.90 50.63 42868.32 47815.41 2015-03-07 16:23:17.000 066 21180.91 50.58 42868.34 47815.47 2015-03-07 16:23:18.000 066 21180.94 50.54 42868.35 47815.49 2015-03-07 16:23:19.000 066 21180.94 50.49 42868.42 47815.57 2015-03-07 16:23:20.000 066 21180.94 50.45 42868.48 47815.59 2015-03-07 16:23:21.000 066 21180.90 50.39 42868.50 47815.64 2015-03-07 16:23:22.000 066 21180.91 50.33 42868.57 47815.67 2015-03-07 16:23:23.000 066 21180.92 50.33 42868.60 47815.72 2015-03-07 16:23:24.000 066 21180.95 50.32 42868.60 47815.75 2015-03-07 16:23:25.000 066 21180.99 50.27 42868.64 47815.76 2015-03-07 16:23:26.000 066 21180.99 50.26 42868.66 47815.80 2015-03-07 16:23:27.000 066 21181.01 50.27 42868.67 47815.84 2015-03-07 16:23:28.000 066 21181.02 50.25 42868.70 47815.86 2015-03-07 16:23:29.000 066 21181.07 50.27 42868.74 47815.89 2015-03-07 16:23:30.000 066 21181.15 50.29 42868.72 47815.92 2015-03-07 16:23:31.000 066 21181.15 50.28 42868.69 47815.93 2015-03-07 16:23:32.000 066 21181.17 50.23 42868.73 47815.96 2015-03-07 16:23:33.000 066 21181.16 50.22 42868.71 47815.95 2015-03-07 16:23:34.000 066 21181.14 50.18 42868.68 47815.95 2015-03-07 16:23:35.000 066 21181.15 50.18 42868.70 47815.94 2015-03-07 16:23:36.000 066 21181.16 50.19 42868.70 47815.95 2015-03-07 16:23:37.000 066 21181.21 50.22 42868.72 47815.98 2015-03-07 16:23:38.000 066 21181.23 50.27 42868.70 47815.97 2015-03-07 16:23:39.000 066 21181.24 50.30 42868.68 47815.97 2015-03-07 16:23:40.000 066 21181.27 50.31 42868.67 47815.95 2015-03-07 16:23:41.000 066 21181.31 50.32 42868.64 47815.97 2015-03-07 16:23:42.000 066 21181.30 50.38 42868.60 47815.94 2015-03-07 16:23:43.000 066 21181.27 50.44 42868.54 47815.89 2015-03-07 16:23:44.000 066 21181.28 50.45 42868.50 47815.86 2015-03-07 16:23:45.000 066 21181.30 50.48 42868.49 47815.81 2015-03-07 16:23:46.000 066 21181.33 50.51 42868.46 47815.80 2015-03-07 16:23:47.000 066 21181.36 50.54 42868.39 47815.77 2015-03-07 16:23:48.000 066 21181.38 50.54 42868.36 47815.73 2015-03-07 16:23:49.000 066 21181.38 50.54 42868.32 47815.72 2015-03-07 16:23:50.000 066 21181.40 50.54 42868.33 47815.70 2015-03-07 16:23:51.000 066 21181.42 50.56 42868.30 47815.73 2015-03-07 16:23:52.000 066 21181.40 50.56 42868.31 47815.70 2015-03-07 16:23:53.000 066 21181.38 50.60 42868.32 47815.69 2015-03-07 16:23:54.000 066 21181.33 50.61 42868.32 47815.69 2015-03-07 16:23:55.000 066 21181.31 50.64 42868.31 47815.68 2015-03-07 16:23:56.000 066 21181.28 50.63 42868.29 47815.66 2015-03-07 16:23:57.000 066 21181.25 50.62 42868.27 47815.64 2015-03-07 16:23:58.000 066 21181.24 50.61 42868.30 47815.64 2015-03-07 16:23:59.000 066 21181.24 50.62 42868.32 47815.64 2015-03-07 16:24:00.000 066 21181.24 50.61 42868.31 47815.63 2015-03-07 16:24:01.000 066 21181.25 50.64 42868.31 47815.63 2015-03-07 16:24:02.000 066 21181.25 50.67 42868.32 47815.64 2015-03-07 16:24:03.000 066 21181.27 50.70 42868.30 47815.64 2015-03-07 16:24:04.000 066 21181.28 50.71 42868.29 47815.63 2015-03-07 16:24:05.000 066 21181.26 50.74 42868.24 47815.63 2015-03-07 16:24:06.000 066 21181.22 50.82 42868.26 47815.61 2015-03-07 16:24:07.000 066 21181.23 50.91 42868.23 47815.56 2015-03-07 16:24:08.000 066 21181.22 50.99 42868.17 47815.55 2015-03-07 16:24:09.000 066 21181.24 51.07 42868.14 47815.50 2015-03-07 16:24:10.000 066 21181.22 51.13 42868.08 47815.47 2015-03-07 16:24:11.000 066 21181.22 51.18 42868.07 47815.40 2015-03-07 16:24:12.000 066 21181.21 51.23 42868.07 47815.39 2015-03-07 16:24:13.000 066 21181.22 51.26 42868.06 47815.37 2015-03-07 16:24:14.000 066 21181.20 51.29 42868.03 47815.38 2015-03-07 16:24:15.000 066 21181.13 51.30 42868.02 47815.32 2015-03-07 16:24:16.000 066 21181.05 51.33 42868.07 47815.31 2015-03-07 16:24:17.000 066 21181.00 51.36 42868.08 47815.33 2015-03-07 16:24:18.000 066 21180.97 51.40 42868.10 47815.32 2015-03-07 16:24:19.000 066 21180.93 51.46 42868.14 47815.32 2015-03-07 16:24:20.000 066 21180.90 51.50 42868.16 47815.31 2015-03-07 16:24:21.000 066 21180.87 51.55 42868.11 47815.31 2015-03-07 16:24:22.000 066 21180.83 51.59 42868.12 47815.28 2015-03-07 16:24:23.000 066 21180.83 51.60 42868.13 47815.29 2015-03-07 16:24:24.000 066 21180.81 51.63 42868.15 47815.28 2015-03-07 16:24:25.000 066 21180.78 51.68 42868.15 47815.26 2015-03-07 16:24:26.000 066 21180.78 51.71 42868.14 47815.25 2015-03-07 16:24:27.000 066 21180.78 51.72 42868.16 47815.24 2015-03-07 16:24:28.000 066 21180.77 51.72 42868.18 47815.23 2015-03-07 16:24:29.000 066 21180.71 51.73 42868.17 47815.25 2015-03-07 16:24:30.000 066 21180.70 51.75 42868.18 47815.23 2015-03-07 16:24:31.000 066 21180.71 51.77 42868.22 47815.25 2015-03-07 16:24:32.000 066 21180.69 51.77 42868.22 47815.30 2015-03-07 16:24:33.000 066 21180.68 51.79 42868.22 47815.30 2015-03-07 16:24:34.000 066 21180.71 51.80 42868.22 47815.29 2015-03-07 16:24:35.000 066 21180.73 51.81 42868.24 47815.32 2015-03-07 16:24:36.000 066 21180.74 51.84 42868.25 47815.33 2015-03-07 16:24:37.000 066 21180.74 51.87 42868.25 47815.33 2015-03-07 16:24:38.000 066 21180.76 51.88 42868.28 47815.36 2015-03-07 16:24:39.000 066 21180.76 51.91 42868.29 47815.36 2015-03-07 16:24:40.000 066 21180.75 51.92 42868.29 47815.36 2015-03-07 16:24:41.000 066 21180.73 51.94 42868.28 47815.36 2015-03-07 16:24:42.000 066 21180.70 51.95 42868.30 47815.37 2015-03-07 16:24:43.000 066 21180.70 51.96 42868.34 47815.38 2015-03-07 16:24:44.000 066 21180.67 51.97 42868.34 47815.36 2015-03-07 16:24:45.000 066 21180.62 51.96 42868.38 47815.39 2015-03-07 16:24:46.000 066 21180.57 51.96 42868.39 47815.38 2015-03-07 16:24:47.000 066 21180.52 51.96 42868.41 47815.38 2015-03-07 16:24:48.000 066 21180.49 51.96 42868.44 47815.40 2015-03-07 16:24:49.000 066 21180.44 52.02 42868.49 47815.42 2015-03-07 16:24:50.000 066 21180.40 52.07 42868.50 47815.43 2015-03-07 16:24:51.000 066 21180.38 52.09 42868.49 47815.43 2015-03-07 16:24:52.000 066 21180.37 52.13 42868.50 47815.39 2015-03-07 16:24:53.000 066 21180.33 52.14 42868.49 47815.39 2015-03-07 16:24:54.000 066 21180.31 52.17 42868.50 47815.40 2015-03-07 16:24:55.000 066 21180.32 52.20 42868.53 47815.40 2015-03-07 16:24:56.000 066 21180.37 52.20 42868.51 47815.38 2015-03-07 16:24:57.000 066 21180.36 52.20 42868.51 47815.39 2015-03-07 16:24:58.000 066 21180.41 52.20 42868.49 47815.39 2015-03-07 16:24:59.000 066 21180.46 52.18 42868.52 47815.41 2015-03-07 16:25:00.000 066 21180.51 52.18 42868.52 47815.41 2015-03-07 16:25:01.000 066 21180.53 52.17 42868.51 47815.45 2015-03-07 16:25:02.000 066 21180.58 52.15 42868.51 47815.47 2015-03-07 16:25:03.000 066 21180.66 52.11 42868.54 47815.52 2015-03-07 16:25:04.000 066 21180.71 52.10 42868.58 47815.56 2015-03-07 16:25:05.000 066 21180.77 52.12 42868.61 47815.63 2015-03-07 16:25:06.000 066 21180.83 52.12 42868.62 47815.66 2015-03-07 16:25:07.000 066 21180.87 52.10 42868.63 47815.70 2015-03-07 16:25:08.000 066 21180.89 52.10 42868.64 47815.72 2015-03-07 16:25:09.000 066 21180.91 52.13 42868.65 47815.77 2015-03-07 16:25:10.000 066 21180.91 52.13 42868.68 47815.77 2015-03-07 16:25:11.000 066 21180.89 52.12 42868.68 47815.80 2015-03-07 16:25:12.000 066 21180.89 52.10 42868.71 47815.81 2015-03-07 16:25:13.000 066 21180.90 52.08 42868.72 47815.80 2015-03-07 16:25:14.000 066 21180.90 52.05 42868.74 47815.80 2015-03-07 16:25:15.000 066 21180.88 52.04 42868.75 47815.81 2015-03-07 16:25:16.000 066 21180.85 52.00 42868.75 47815.84 2015-03-07 16:25:17.000 066 21180.82 51.95 42868.73 47815.81 2015-03-07 16:25:18.000 066 21180.78 51.91 42868.74 47815.83 2015-03-07 16:25:19.000 066 21180.79 51.88 42868.76 47815.80 2015-03-07 16:25:20.000 066 21180.79 51.84 42868.78 47815.83 2015-03-07 16:25:21.000 066 21180.76 51.81 42868.79 47815.83 2015-03-07 16:25:22.000 066 21180.76 51.81 42868.81 47815.84 2015-03-07 16:25:23.000 066 21180.78 51.82 42868.76 47815.85 2015-03-07 16:25:24.000 066 21180.80 51.79 42868.74 47815.84 2015-03-07 16:25:25.000 066 21180.78 51.78 42868.74 47815.84 2015-03-07 16:25:26.000 066 21180.80 51.77 42868.73 47815.85 2015-03-07 16:25:27.000 066 21180.80 51.71 42868.75 47815.84 2015-03-07 16:25:28.000 066 21180.80 51.68 42868.78 47815.85 2015-03-07 16:25:29.000 066 21180.76 51.64 42868.82 47815.86 2015-03-07 16:25:30.000 066 21180.73 51.62 42868.84 47815.87 2015-03-07 16:25:31.000 066 21180.70 51.61 42868.87 47815.87 2015-03-07 16:25:32.000 066 21180.66 51.57 42868.89 47815.88 2015-03-07 16:25:33.000 066 21180.60 51.56 42868.92 47815.89 2015-03-07 16:25:34.000 066 21180.56 51.55 42868.93 47815.86 2015-03-07 16:25:35.000 066 21180.53 51.59 42868.95 47815.84 2015-03-07 16:25:36.000 066 21180.51 51.63 42868.91 47815.87 2015-03-07 16:25:37.000 066 21180.52 51.63 42868.91 47815.84 2015-03-07 16:25:38.000 066 21180.48 51.63 42868.93 47815.83 2015-03-07 16:25:39.000 066 21180.43 51.55 42868.92 47815.81 2015-03-07 16:25:40.000 066 21180.40 51.52 42868.94 47815.81 2015-03-07 16:25:41.000 066 21180.36 51.53 42868.94 47815.80 2015-03-07 16:25:42.000 066 21180.31 51.56 42868.93 47815.81 2015-03-07 16:25:43.000 066 21180.30 51.56 42868.91 47815.76 2015-03-07 16:25:44.000 066 21180.27 51.54 42868.92 47815.78 2015-03-07 16:25:45.000 066 21180.23 51.50 42868.95 47815.76 2015-03-07 16:25:46.000 066 21180.25 51.50 42868.96 47815.72 2015-03-07 16:25:47.000 066 21180.28 51.50 42868.91 47815.76 2015-03-07 16:25:48.000 066 21180.29 51.48 42868.88 47815.76 2015-03-07 16:25:49.000 066 21180.31 51.46 42868.88 47815.73 2015-03-07 16:25:50.000 066 21180.32 51.47 42868.90 47815.74 2015-03-07 16:25:51.000 066 21180.32 51.46 42868.86 47815.75 2015-03-07 16:25:52.000 066 21180.36 51.46 42868.86 47815.73 2015-03-07 16:25:53.000 066 21180.41 51.46 42868.84 47815.75 2015-03-07 16:25:54.000 066 21180.42 51.46 42868.86 47815.73 2015-03-07 16:25:55.000 066 21180.41 51.41 42868.87 47815.76 2015-03-07 16:25:56.000 066 21180.43 51.38 42868.93 47815.76 2015-03-07 16:25:57.000 066 21180.42 51.37 42868.97 47815.80 2015-03-07 16:25:58.000 066 21180.43 51.35 42868.97 47815.82 2015-03-07 16:25:59.000 066 21180.44 51.37 42869.00 47815.84 2015-03-07 16:26:00.000 066 21180.44 51.35 42869.06 47815.87 2015-03-07 16:26:01.000 066 21180.38 51.34 42869.07 47815.89 2015-03-07 16:26:02.000 066 21180.35 51.35 42869.06 47815.90 2015-03-07 16:26:03.000 066 21180.28 51.39 42869.04 47815.87 2015-03-07 16:26:04.000 066 21180.23 51.43 42869.04 47815.87 2015-03-07 16:26:05.000 066 21180.20 51.40 42869.05 47815.84 2015-03-07 16:26:06.000 066 21180.16 51.37 42869.07 47815.80 2015-03-07 16:26:07.000 066 21180.10 51.32 42869.05 47815.79 2015-03-07 16:26:08.000 066 21180.07 51.27 42869.08 47815.78 2015-03-07 16:26:09.000 066 21180.06 51.27 42869.11 47815.78 2015-03-07 16:26:10.000 066 21180.08 51.27 42869.09 47815.79 2015-03-07 16:26:11.000 066 21180.10 51.26 42869.10 47815.79 2015-03-07 16:26:12.000 066 21180.10 51.22 42869.11 47815.80 2015-03-07 16:26:13.000 066 21180.10 51.16 42869.13 47815.83 2015-03-07 16:26:14.000 066 21180.10 51.11 42869.17 47815.84 2015-03-07 16:26:15.000 066 21180.11 51.06 42869.17 47815.85 2015-03-07 16:26:16.000 066 21180.15 51.01 42869.25 47815.89 2015-03-07 16:26:17.000 066 21180.19 50.96 42869.23 47815.91 2015-03-07 16:26:18.000 066 21180.19 50.95 42869.24 47815.95 2015-03-07 16:26:19.000 066 21180.22 50.95 42869.23 47815.98 2015-03-07 16:26:20.000 066 21180.26 50.95 42869.19 47815.98 2015-03-07 16:26:21.000 066 21180.25 50.97 42869.15 47815.95 2015-03-07 16:26:22.000 066 21180.26 50.94 42869.14 47815.95 2015-03-07 16:26:23.000 066 21180.26 50.89 42869.16 47815.94 2015-03-07 16:26:24.000 066 21180.26 50.84 42869.17 47815.95 2015-03-07 16:26:25.000 066 21180.25 50.82 42869.18 47815.95 2015-03-07 16:26:26.000 066 21180.23 50.79 42869.19 47815.94 2015-03-07 16:26:27.000 066 21180.19 50.74 42869.20 47815.97 2015-03-07 16:26:28.000 066 21180.13 50.69 42869.21 47815.96 2015-03-07 16:26:29.000 066 21180.12 50.63 42869.28 47815.95 2015-03-07 16:26:30.000 066 21180.05 50.64 42869.28 47815.96 2015-03-07 16:26:31.000 066 21179.98 50.65 42869.30 47815.96 2015-03-07 16:26:32.000 066 21179.94 50.62 42869.30 47815.96 2015-03-07 16:26:33.000 066 21179.91 50.61 42869.32 47815.96 2015-03-07 16:26:34.000 066 21179.86 50.64 42869.33 47815.93 2015-03-07 16:26:35.000 066 21179.81 50.66 42869.35 47815.92 2015-03-07 16:26:36.000 066 21179.73 50.71 42869.31 47815.89 2015-03-07 16:26:37.000 066 21179.65 50.78 42869.22 47815.81 2015-03-07 16:26:38.000 066 21179.65 50.80 42869.20 47815.75 2015-03-07 16:26:39.000 066 21179.64 50.80 42869.11 47815.68 2015-03-07 16:26:40.000 066 21179.62 50.80 42869.08 47815.65 2015-03-07 16:26:41.000 066 21179.61 50.79 42869.08 47815.59 2015-03-07 16:26:42.000 066 21179.62 50.77 42869.05 47815.57 2015-03-07 16:26:43.000 066 21179.63 50.77 42869.02 47815.55 2015-03-07 16:26:44.000 066 21179.63 50.75 42869.00 47815.55 2015-03-07 16:26:45.000 066 21179.62 50.80 42868.99 47815.54 2015-03-07 16:26:46.000 066 21179.63 50.83 42868.95 47815.50 2015-03-07 16:26:47.000 066 21179.68 50.80 42868.95 47815.50 2015-03-07 16:26:48.000 066 21179.64 50.80 42868.94 47815.50 2015-03-07 16:26:49.000 066 21179.69 50.80 42868.91 47815.49 2015-03-07 16:26:50.000 066 21179.73 50.80 42868.92 47815.47 2015-03-07 16:26:51.000 066 21179.76 50.75 42868.91 47815.49 2015-03-07 16:26:52.000 066 21179.81 50.75 42868.91 47815.52 2015-03-07 16:26:53.000 066 21179.81 50.75 42868.94 47815.53 2015-03-07 16:26:54.000 066 21179.80 50.72 42868.92 47815.52 2015-03-07 16:26:55.000 066 21179.85 50.73 42868.93 47815.55 2015-03-07 16:26:56.000 066 21179.86 50.75 42868.92 47815.54 2015-03-07 16:26:57.000 066 21179.89 50.80 42868.93 47815.56 2015-03-07 16:26:58.000 066 21179.87 50.83 42868.91 47815.55 2015-03-07 16:26:59.000 066 21179.91 50.82 42868.90 47815.55 2015-03-07 16:27:00.000 066 21179.94 50.79 42868.91 47815.57 2015-03-07 16:27:01.000 066 21179.97 50.77 42868.94 47815.58 2015-03-07 16:27:02.000 066 21179.96 50.75 42868.94 47815.61 2015-03-07 16:27:03.000 066 21179.96 50.77 42868.96 47815.59 2015-03-07 16:27:04.000 066 21179.94 50.77 42868.94 47815.62 2015-03-07 16:27:05.000 066 21179.95 50.75 42868.95 47815.64 2015-03-07 16:27:06.000 066 21179.99 50.76 42868.98 47815.64 2015-03-07 16:27:07.000 066 21179.98 50.75 42868.95 47815.64 2015-03-07 16:27:08.000 066 21180.00 50.74 42868.97 47815.66 2015-03-07 16:27:09.000 066 21180.06 50.75 42868.99 47815.69 2015-03-07 16:27:10.000 066 21180.08 50.73 42869.02 47815.70 2015-03-07 16:27:11.000 066 21180.06 50.72 42869.00 47815.71 2015-03-07 16:27:12.000 066 21180.08 50.72 42869.02 47815.72 2015-03-07 16:27:13.000 066 21180.12 50.72 42869.02 47815.76 2015-03-07 16:27:14.000 066 21180.15 50.71 42869.04 47815.78 2015-03-07 16:27:15.000 066 21180.24 50.74 42869.05 47815.82 2015-03-07 16:27:16.000 066 21180.29 50.78 42869.05 47815.83 2015-03-07 16:27:17.000 066 21180.32 50.80 42869.07 47815.86 2015-03-07 16:27:18.000 066 21180.31 50.81 42869.06 47815.90 2015-03-07 16:27:19.000 066 21180.30 50.81 42869.07 47815.88 2015-03-07 16:27:20.000 066 21180.29 50.82 42869.07 47815.89 2015-03-07 16:27:21.000 066 21180.29 50.83 42869.06 47815.90 2015-03-07 16:27:22.000 066 21180.30 50.81 42869.07 47815.87 2015-03-07 16:27:23.000 066 21180.29 50.82 42869.07 47815.89 2015-03-07 16:27:24.000 066 21180.28 50.86 42869.08 47815.90 2015-03-07 16:27:25.000 066 21180.28 50.83 42869.10 47815.92 2015-03-07 16:27:26.000 066 21180.31 50.85 42869.11 47815.94 2015-03-07 16:27:27.000 066 21180.33 50.88 42869.14 47815.94 2015-03-07 16:27:28.000 066 21180.34 50.93 42869.14 47815.95 2015-03-07 16:27:29.000 066 21180.36 50.99 42869.13 47815.97 2015-03-07 16:27:30.000 066 21180.40 51.04 42869.12 47815.99 2015-03-07 16:27:31.000 066 21180.45 51.06 42869.08 47816.00 2015-03-07 16:27:32.000 066 21180.47 51.05 42869.12 47815.99 2015-03-07 16:27:33.000 066 21180.49 51.02 42869.13 47816.00 2015-03-07 16:27:34.000 066 21180.54 51.01 42869.11 47816.04 2015-03-07 16:27:35.000 066 21180.61 50.99 42869.13 47816.04 2015-03-07 16:27:36.000 066 21180.66 50.96 42869.16 47816.07 2015-03-07 16:27:37.000 066 21180.69 50.94 42869.17 47816.13 2015-03-07 16:27:38.000 066 21180.74 50.93 42869.16 47816.14 2015-03-07 16:27:39.000 066 21180.77 50.94 42869.16 47816.14 2015-03-07 16:27:40.000 066 21180.82 50.93 42869.20 47816.20 2015-03-07 16:27:41.000 066 21180.84 50.95 42869.18 47816.19 2015-03-07 16:27:42.000 066 21180.86 50.97 42869.19 47816.25 2015-03-07 16:27:43.000 066 21180.87 50.98 42869.17 47816.25 2015-03-07 16:27:44.000 066 21180.85 51.01 42869.19 47816.26 2015-03-07 16:27:45.000 066 21180.83 51.02 42869.22 47816.27 2015-03-07 16:27:46.000 066 21180.82 51.05 42869.26 47816.26 2015-03-07 16:27:47.000 066 21180.81 51.07 42869.27 47816.26 2015-03-07 16:27:48.000 066 21180.76 51.11 42869.24 47816.27 2015-03-07 16:27:49.000 066 21180.74 51.14 42869.26 47816.25 2015-03-07 16:27:50.000 066 21180.73 51.17 42869.26 47816.28 2015-03-07 16:27:51.000 066 21180.69 51.21 42869.29 47816.25 2015-03-07 16:27:52.000 066 21180.66 51.21 42869.31 47816.22 2015-03-07 16:27:53.000 066 21180.60 51.20 42869.29 47816.21 2015-03-07 16:27:54.000 066 21180.58 51.20 42869.29 47816.19 2015-03-07 16:27:55.000 066 21180.58 51.19 42869.29 47816.23 2015-03-07 16:27:56.000 066 21180.62 51.23 42869.31 47816.20 2015-03-07 16:27:57.000 066 21180.63 51.26 42869.29 47816.21 2015-03-07 16:27:58.000 066 21180.62 51.29 42869.29 47816.22 2015-03-07 16:27:59.000 066 21180.64 51.30 42869.27 47816.19 2015-03-07 16:28:00.000 066 21180.63 51.29 42869.26 47816.20 2015-03-07 16:28:01.000 066 21180.60 51.30 42869.28 47816.20 2015-03-07 16:28:02.000 066 21180.64 51.31 42869.27 47816.23 2015-03-07 16:28:03.000 066 21180.72 51.29 42869.29 47816.21 2015-03-07 16:28:04.000 066 21180.76 51.28 42869.33 47816.25 2015-03-07 16:28:05.000 066 21180.77 51.30 42869.33 47816.26 2015-03-07 16:28:06.000 066 21180.81 51.30 42869.29 47816.27 2015-03-07 16:28:07.000 066 21180.86 51.29 42869.30 47816.29 2015-03-07 16:28:08.000 066 21180.89 51.29 42869.31 47816.34 2015-03-07 16:28:09.000 066 21180.94 51.28 42869.31 47816.33 2015-03-07 16:28:10.000 066 21180.99 51.26 42869.29 47816.34 2015-03-07 16:28:11.000 066 21181.03 51.23 42869.28 47816.37 2015-03-07 16:28:12.000 066 21181.07 51.23 42869.28 47816.39 2015-03-07 16:28:13.000 066 21181.13 51.23 42869.31 47816.43 2015-03-07 16:28:14.000 066 21181.16 51.20 42869.33 47816.45 2015-03-07 16:28:15.000 066 21181.19 51.20 42869.36 47816.48 2015-03-07 16:28:16.000 066 21181.22 51.19 42869.34 47816.49 2015-03-07 16:28:17.000 066 21181.21 51.18 42869.33 47816.50 2015-03-07 16:28:18.000 066 21181.18 51.17 42869.36 47816.54 2015-03-07 16:28:19.000 066 21181.15 51.17 42869.36 47816.51 2015-03-07 16:28:20.000 066 21181.15 51.16 42869.35 47816.50 2015-03-07 16:28:21.000 066 21181.15 51.17 42869.39 47816.50 2015-03-07 16:28:22.000 066 21181.13 51.12 42869.39 47816.50 2015-03-07 16:28:23.000 066 21181.14 51.10 42869.41 47816.51 2015-03-07 16:28:24.000 066 21181.12 51.07 42869.40 47816.53 2015-03-07 16:28:25.000 066 21181.12 51.04 42869.42 47816.52 2015-03-07 16:28:26.000 066 21181.16 51.03 42869.41 47816.51 2015-03-07 16:28:27.000 066 21181.15 51.00 42869.42 47816.54 2015-03-07 16:28:28.000 066 21181.15 50.97 42869.43 47816.56 2015-03-07 16:28:29.000 066 21181.19 50.96 42869.42 47816.55 2015-03-07 16:28:30.000 066 21181.21 50.97 42869.43 47816.57 2015-03-07 16:28:31.000 066 21181.21 50.98 42869.43 47816.58 2015-03-07 16:28:32.000 066 21181.22 50.96 42869.39 47816.58 2015-03-07 16:28:33.000 066 21181.24 50.95 42869.42 47816.59 2015-03-07 16:28:34.000 066 21181.23 50.96 42869.42 47816.58 2015-03-07 16:28:35.000 066 21181.25 50.99 42869.39 47816.61 2015-03-07 16:28:36.000 066 21181.25 51.05 42869.39 47816.58 2015-03-07 16:28:37.000 066 21181.24 51.12 42869.34 47816.57 2015-03-07 16:28:38.000 066 21181.24 51.13 42869.33 47816.53 2015-03-07 16:28:39.000 066 21181.22 51.13 42869.31 47816.49 2015-03-07 16:28:40.000 066 21181.24 51.11 42869.28 47816.47 2015-03-07 16:28:41.000 066 21181.28 51.02 42869.30 47816.47 2015-03-07 16:28:42.000 066 21181.33 50.93 42869.34 47816.52 2015-03-07 16:28:43.000 066 21181.35 50.91 42869.36 47816.53 2015-03-07 16:28:44.000 066 21181.32 50.92 42869.38 47816.59 2015-03-07 16:28:45.000 066 21181.32 50.94 42869.39 47816.59 2015-03-07 16:28:46.000 066 21181.30 50.91 42869.40 47816.60 2015-03-07 16:28:47.000 066 21181.25 50.91 42869.41 47816.57 2015-03-07 16:28:48.000 066 21181.19 50.89 42869.43 47816.57 2015-03-07 16:28:49.000 066 21181.13 50.88 42869.42 47816.59 2015-03-07 16:28:50.000 066 21181.11 50.89 42869.45 47816.57 2015-03-07 16:28:51.000 066 21181.09 50.88 42869.48 47816.57 2015-03-07 16:28:52.000 066 21181.10 50.90 42869.52 47816.61 2015-03-07 16:28:53.000 066 21181.12 50.92 42869.54 47816.62 2015-03-07 16:28:54.000 066 21181.14 50.98 42869.49 47816.62 2015-03-07 16:28:55.000 066 21181.17 51.04 42869.49 47816.62 2015-03-07 16:28:56.000 066 21181.22 51.06 42869.48 47816.59 2015-03-07 16:28:57.000 066 21181.28 51.10 42869.44 47816.60 2015-03-07 16:28:58.000 066 21181.34 51.11 42869.39 47816.59 2015-03-07 16:28:59.000 066 21181.40 51.13 42869.34 47816.61 2015-03-07 16:29:00.000 066 21181.44 51.19 42869.34 47816.60 2015-03-07 16:29:01.000 066 21181.49 51.21 42869.31 47816.60 2015-03-07 16:29:02.000 066 21181.53 51.23 42869.31 47816.60 2015-03-07 16:29:03.000 066 21181.53 51.24 42869.32 47816.61 2015-03-07 16:29:04.000 066 21181.53 51.24 42869.31 47816.60 2015-03-07 16:29:05.000 066 21181.51 51.27 42869.28 47816.61 2015-03-07 16:29:06.000 066 21181.49 51.26 42869.27 47816.59 2015-03-07 16:29:07.000 066 21181.45 51.30 42869.29 47816.60 2015-03-07 16:29:08.000 066 21181.37 51.33 42869.27 47816.56 2015-03-07 16:29:09.000 066 21181.29 51.38 42869.24 47816.52 2015-03-07 16:29:10.000 066 21181.21 51.38 42869.22 47816.45 2015-03-07 16:29:11.000 066 21181.11 51.39 42869.21 47816.39 2015-03-07 16:29:12.000 066 21180.99 51.39 42869.24 47816.34 2015-03-07 16:29:13.000 066 21180.91 51.38 42869.23 47816.29 2015-03-07 16:29:14.000 066 21180.82 51.32 42869.24 47816.28 2015-03-07 16:29:15.000 066 21180.73 51.30 42869.26 47816.22 2015-03-07 16:29:16.000 066 21180.68 51.30 42869.25 47816.24 2015-03-07 16:29:17.000 066 21180.63 51.31 42869.27 47816.22 2015-03-07 16:29:18.000 066 21180.61 51.28 42869.29 47816.18 2015-03-07 16:29:19.000 066 21180.55 51.30 42869.24 47816.16 2015-03-07 16:29:20.000 066 21180.53 51.25 42869.24 47816.14 2015-03-07 16:29:21.000 066 21180.49 51.25 42869.24 47816.15 2015-03-07 16:29:22.000 066 21180.51 51.24 42869.27 47816.14 2015-03-07 16:29:23.000 066 21180.54 51.23 42869.25 47816.15 2015-03-07 16:29:24.000 066 21180.56 51.21 42869.26 47816.17 2015-03-07 16:29:25.000 066 21180.61 51.26 42869.27 47816.18 2015-03-07 16:29:26.000 066 21180.66 51.31 42869.22 47816.19 2015-03-07 16:29:27.000 066 21180.73 51.33 42869.21 47816.19 2015-03-07 16:29:28.000 066 21180.77 51.35 42869.21 47816.23 2015-03-07 16:29:29.000 066 21180.81 51.35 42869.20 47816.21 2015-03-07 16:29:30.000 066 21180.85 51.37 42869.18 47816.22 2015-03-07 16:29:31.000 066 21180.86 51.35 42869.20 47816.24 2015-03-07 16:29:32.000 066 21180.90 51.30 42869.19 47816.23 2015-03-07 16:29:33.000 066 21180.88 51.27 42869.19 47816.22 2015-03-07 16:29:34.000 066 21180.90 51.21 42869.23 47816.26 2015-03-07 16:29:35.000 066 21180.91 51.14 42869.27 47816.27 2015-03-07 16:29:36.000 066 21180.96 51.07 42869.34 47816.32 2015-03-07 16:29:37.000 066 21180.99 51.01 42869.36 47816.38 2015-03-07 16:29:38.000 066 21181.03 50.97 42869.40 47816.43 2015-03-07 16:29:39.000 066 21181.04 50.91 42869.43 47816.48 2015-03-07 16:29:40.000 066 21181.06 50.84 42869.46 47816.49 2015-03-07 16:29:41.000 066 21181.07 50.76 42869.50 47816.57 2015-03-07 16:29:42.000 066 21181.11 50.74 42869.54 47816.62 2015-03-07 16:29:43.000 066 21181.14 50.74 42869.58 47816.66 2015-03-07 16:29:44.000 066 21181.15 50.73 42869.60 47816.68 2015-03-07 16:29:45.000 066 21181.17 50.73 42869.61 47816.73 2015-03-07 16:29:46.000 066 21181.15 50.76 42869.61 47816.74 2015-03-07 16:29:47.000 066 21181.17 50.77 42869.60 47816.73 2015-03-07 16:29:48.000 066 21181.15 50.79 42869.59 47816.72 2015-03-07 16:29:49.000 066 21181.15 50.79 42869.58 47816.69 2015-03-07 16:29:50.000 066 21181.12 50.80 42869.56 47816.68 2015-03-07 16:29:51.000 066 21181.13 50.82 42869.52 47816.69 2015-03-07 16:29:52.000 066 21181.12 50.84 42869.51 47816.66 2015-03-07 16:29:53.000 066 21181.06 50.88 42869.52 47816.63 2015-03-07 16:29:54.000 066 21181.00 50.88 42869.53 47816.60 2015-03-07 16:29:55.000 066 21180.94 50.93 42869.49 47816.57 2015-03-07 16:29:56.000 066 21180.93 50.94 42869.45 47816.54 2015-03-07 16:29:57.000 066 21180.90 50.93 42869.44 47816.51 2015-03-07 16:29:58.000 066 21180.91 50.88 42869.47 47816.52 2015-03-07 16:29:59.000 066 21180.90 50.86 42869.52 47816.51 2015-03-07 16:30:00.000 066 21180.88 50.84 42869.56 47816.54 2015-03-07 16:30:01.000 066 21180.83 50.82 42869.57 47816.55 2015-03-07 16:30:02.000 066 21180.78 50.82 42869.59 47816.56 2015-03-07 16:30:03.000 066 21180.76 50.85 42869.59 47816.56 2015-03-07 16:30:04.000 066 21180.75 50.89 42869.62 47816.55 2015-03-07 16:30:05.000 066 21180.66 50.93 42869.61 47816.53 2015-03-07 16:30:06.000 066 21180.63 50.92 42869.62 47816.54 2015-03-07 16:30:07.000 066 21180.59 50.95 42869.64 47816.53 2015-03-07 16:30:08.000 066 21180.52 50.94 42869.66 47816.51 2015-03-07 16:30:09.000 066 21180.48 50.94 42869.69 47816.49 2015-03-07 16:30:10.000 066 21180.43 50.94 42869.68 47816.50 2015-03-07 16:30:11.000 066 21180.43 50.94 42869.69 47816.50 2015-03-07 16:30:12.000 066 21180.44 51.03 42869.70 47816.50 2015-03-07 16:30:13.000 066 21180.43 51.13 42869.69 47816.51 2015-03-07 16:30:14.000 066 21180.47 51.19 42869.64 47816.49 2015-03-07 16:30:15.000 066 21180.50 51.22 42869.59 47816.46 2015-03-07 16:30:16.000 066 21180.54 51.25 42869.57 47816.43 2015-03-07 16:30:17.000 066 21180.55 51.28 42869.54 47816.42 2015-03-07 16:30:18.000 066 21180.54 51.33 42869.53 47816.40 2015-03-07 16:30:19.000 066 21180.55 51.39 42869.52 47816.38 2015-03-07 16:30:20.000 066 21180.57 51.39 42869.51 47816.38 2015-03-07 16:30:21.000 066 21180.56 51.41 42869.50 47816.37 2015-03-07 16:30:22.000 066 21180.59 51.38 42869.49 47816.38 2015-03-07 16:30:23.000 066 21180.65 51.32 42869.51 47816.39 2015-03-07 16:30:24.000 066 21180.66 51.33 42869.52 47816.39 2015-03-07 16:30:25.000 066 21180.72 51.30 42869.55 47816.45 2015-03-07 16:30:26.000 066 21180.74 51.24 42869.56 47816.46 2015-03-07 16:30:27.000 066 21180.77 51.23 42869.60 47816.53 2015-03-07 16:30:28.000 066 21180.78 51.24 42869.66 47816.57 2015-03-07 16:30:29.000 066 21180.74 51.24 42869.69 47816.61 2015-03-07 16:30:30.000 066 21180.71 51.24 42869.71 47816.62 2015-03-07 16:30:31.000 066 21180.72 51.25 42869.73 47816.63 2015-03-07 16:30:32.000 066 21180.68 51.30 42869.74 47816.66 2015-03-07 16:30:33.000 066 21180.68 51.34 42869.71 47816.64 2015-03-07 16:30:34.000 066 21180.66 51.38 42869.74 47816.63 2015-03-07 16:30:35.000 066 21180.61 51.44 42869.72 47816.62 2015-03-07 16:30:36.000 066 21180.63 51.40 42869.70 47816.62 2015-03-07 16:30:37.000 066 21180.63 51.37 42869.75 47816.62 2015-03-07 16:30:38.000 066 21180.65 51.33 42869.79 47816.67 2015-03-07 16:30:39.000 066 21180.67 51.28 42869.81 47816.70 2015-03-07 16:30:40.000 066 21180.68 51.26 42869.84 47816.77 2015-03-07 16:30:41.000 066 21180.71 51.27 42869.90 47816.78 2015-03-07 16:30:42.000 066 21180.70 51.29 42869.95 47816.81 2015-03-07 16:30:43.000 066 21180.69 51.30 42869.95 47816.85 2015-03-07 16:30:44.000 066 21180.66 51.32 42869.94 47816.84 2015-03-07 16:30:45.000 066 21180.61 51.36 42869.95 47816.83 2015-03-07 16:30:46.000 066 21180.60 51.39 42869.95 47816.82 2015-03-07 16:30:47.000 066 21180.57 51.40 42869.96 47816.81 2015-03-07 16:30:48.000 066 21180.52 51.41 42869.95 47816.80 2015-03-07 16:30:49.000 066 21180.50 51.43 42869.92 47816.75 2015-03-07 16:30:50.000 066 21180.47 51.42 42869.93 47816.74 2015-03-07 16:30:51.000 066 21180.47 51.43 42869.95 47816.74 2015-03-07 16:30:52.000 066 21180.44 51.45 42869.97 47816.76 2015-03-07 16:30:53.000 066 21180.43 51.45 42869.97 47816.72 2015-03-07 16:30:54.000 066 21180.40 51.45 42869.99 47816.77 2015-03-07 16:30:55.000 066 21180.38 51.49 42869.99 47816.75 2015-03-07 16:30:56.000 066 21180.36 51.50 42870.00 47816.75 2015-03-07 16:30:57.000 066 21180.35 51.51 42870.00 47816.73 2015-03-07 16:30:58.000 066 21180.33 51.56 42869.96 47816.73 2015-03-07 16:30:59.000 066 21180.31 51.57 42869.98 47816.72 2015-03-07 16:31:00.000 066 21180.28 51.62 42869.99 47816.68 2015-03-07 16:31:01.000 066 21180.26 51.68 42869.97 47816.68 2015-03-07 16:31:02.000 066 21180.24 51.75 42869.90 47816.64 2015-03-07 16:31:03.000 066 21180.23 51.80 42869.88 47816.60 2015-03-07 16:31:04.000 066 21180.21 51.81 42869.84 47816.53 2015-03-07 16:31:05.000 066 21180.18 51.85 42869.81 47816.54 2015-03-07 16:31:06.000 066 21180.18 51.86 42869.79 47816.49 2015-03-07 16:31:07.000 066 21180.18 51.87 42869.76 47816.48 2015-03-07 16:31:08.000 066 21180.16 51.92 42869.74 47816.44 2015-03-07 16:31:09.000 066 21180.14 51.92 42869.75 47816.43 2015-03-07 16:31:10.000 066 21180.08 51.94 42869.73 47816.39 2015-03-07 16:31:11.000 066 21180.02 51.94 42869.70 47816.35 2015-03-07 16:31:12.000 066 21179.99 51.97 42869.66 47816.31 2015-03-07 16:31:13.000 066 21179.94 51.95 42869.64 47816.29 2015-03-07 16:31:14.000 066 21179.91 51.95 42869.64 47816.26 2015-03-07 16:31:15.000 066 21179.96 51.99 42869.62 47816.23 2015-03-07 16:31:16.000 066 21179.95 52.00 42869.61 47816.24 2015-03-07 16:31:17.000 066 21179.90 52.00 42869.63 47816.22 2015-03-07 16:31:18.000 066 21179.89 51.99 42869.65 47816.22 2015-03-07 16:31:19.000 066 21179.91 52.01 42869.65 47816.22 2015-03-07 16:31:20.000 066 21179.90 52.00 42869.62 47816.22 2015-03-07 16:31:21.000 066 21179.91 52.01 42869.63 47816.21 2015-03-07 16:31:22.000 066 21179.91 52.03 42869.62 47816.21 2015-03-07 16:31:23.000 066 21179.93 52.04 42869.60 47816.19 2015-03-07 16:31:24.000 066 21179.94 52.07 42869.60 47816.21 2015-03-07 16:31:25.000 066 21179.94 52.07 42869.61 47816.19 2015-03-07 16:31:26.000 066 21179.91 52.10 42869.60 47816.21 2015-03-07 16:31:27.000 066 21179.91 52.11 42869.60 47816.19 2015-03-07 16:31:28.000 066 21179.92 52.08 42869.63 47816.19 2015-03-07 16:31:29.000 066 21179.93 52.06 42869.65 47816.22 2015-03-07 16:31:30.000 066 21179.96 52.00 42869.64 47816.21 2015-03-07 16:31:31.000 066 21179.94 51.90 42869.72 47816.25 2015-03-07 16:31:32.000 066 21179.96 51.82 42869.79 47816.32 2015-03-07 16:31:33.000 066 21180.02 51.72 42869.85 47816.37 2015-03-07 16:31:34.000 066 21180.01 51.70 42869.90 47816.44 2015-03-07 16:31:35.000 066 21180.02 51.66 42869.95 47816.52 2015-03-07 16:31:36.000 066 21180.01 51.65 42869.99 47816.53 2015-03-07 16:31:37.000 066 21179.98 51.68 42870.01 47816.57 2015-03-07 16:31:38.000 066 21179.95 51.66 42870.03 47816.59 2015-03-07 16:31:39.000 066 21179.92 51.67 42870.04 47816.59 2015-03-07 16:31:40.000 066 21179.88 51.67 42870.03 47816.58 2015-03-07 16:31:41.000 066 21179.84 51.68 42870.04 47816.56 2015-03-07 16:31:42.000 066 21179.78 51.69 42870.07 47816.54 2015-03-07 16:31:43.000 066 21179.75 51.68 42870.06 47816.53 2015-03-07 16:31:44.000 066 21179.72 51.69 42870.07 47816.52 2015-03-07 16:31:45.000 066 21179.68 51.73 42870.08 47816.51 2015-03-07 16:31:46.000 066 21179.64 51.76 42870.06 47816.50 2015-03-07 16:31:47.000 066 21179.63 51.81 42870.02 47816.44 2015-03-07 16:31:48.000 066 21179.58 51.81 42870.00 47816.40 2015-03-07 16:31:49.000 066 21179.52 51.84 42869.95 47816.35 2015-03-07 16:31:50.000 066 21179.48 51.86 42869.94 47816.31 2015-03-07 16:31:51.000 066 21179.46 51.88 42869.91 47816.26 2015-03-07 16:31:52.000 066 21179.42 51.91 42869.88 47816.26 2015-03-07 16:31:53.000 066 21179.37 51.94 42869.87 47816.19 2015-03-07 16:31:54.000 066 21179.35 51.95 42869.82 47816.16 2015-03-07 16:31:55.000 066 21179.34 51.95 42869.82 47816.13 2015-03-07 16:31:56.000 066 21179.32 51.92 42869.82 47816.13 2015-03-07 16:31:57.000 066 21179.34 51.94 42869.79 47816.11 2015-03-07 16:31:58.000 066 21179.35 51.95 42869.78 47816.10 2015-03-07 16:31:59.000 066 21179.33 51.93 42869.78 47816.08 2015-03-07 16:32:00.000 066 21179.34 51.92 42869.76 47816.06 2015-03-07 16:32:01.000 066 21179.35 51.92 42869.75 47816.05 2015-03-07 16:32:02.000 066 21179.36 51.97 42869.73 47816.07 2015-03-07 16:32:03.000 066 21179.38 51.99 42869.73 47816.05 2015-03-07 16:32:04.000 066 21179.40 52.03 42869.70 47816.02 2015-03-07 16:32:05.000 066 21179.42 52.07 42869.65 47816.03 2015-03-07 16:32:06.000 066 21179.45 52.05 42869.64 47816.01 2015-03-07 16:32:07.000 066 21179.51 51.97 42869.65 47815.99 2015-03-07 16:32:08.000 066 21179.56 51.92 42869.66 47816.05 2015-03-07 16:32:09.000 066 21179.57 51.91 42869.69 47816.09 2015-03-07 16:32:10.000 066 21179.57 51.92 42869.71 47816.12 2015-03-07 16:32:11.000 066 21179.53 51.89 42869.76 47816.15 2015-03-07 16:32:12.000 066 21179.48 51.83 42869.80 47816.16 2015-03-07 16:32:13.000 066 21179.43 51.81 42869.82 47816.19 2015-03-07 16:32:14.000 066 21179.43 51.80 42869.84 47816.18 2015-03-07 16:32:15.000 066 21179.38 51.80 42869.84 47816.20 2015-03-07 16:32:16.000 066 21179.38 51.81 42869.88 47816.21 2015-03-07 16:32:17.000 066 21179.39 51.81 42869.91 47816.21 2015-03-07 16:32:18.000 066 21179.42 51.79 42869.97 47816.21 2015-03-07 16:32:19.000 066 21179.44 51.76 42869.99 47816.29 2015-03-07 16:32:20.000 066 21179.47 51.77 42870.02 47816.34 2015-03-07 16:32:21.000 066 21179.49 51.80 42870.07 47816.37 2015-03-07 16:32:22.000 066 21179.51 51.84 42870.09 47816.41 2015-03-07 16:32:23.000 066 21179.47 51.88 42870.08 47816.42 2015-03-07 16:32:24.000 066 21179.46 51.92 42870.10 47816.42 2015-03-07 16:32:25.000 066 21179.51 51.99 42870.10 47816.45 2015-03-07 16:32:26.000 066 21179.50 52.01 42870.03 47816.42 2015-03-07 16:32:27.000 066 21179.46 52.01 42870.01 47816.39 2015-03-07 16:32:28.000 066 21179.46 52.04 42869.99 47816.39 2015-03-07 16:32:29.000 066 21179.44 52.10 42869.99 47816.38 2015-03-07 16:32:30.000 066 21179.46 52.17 42869.98 47816.36 2015-03-07 16:32:31.000 066 21179.44 52.20 42869.95 47816.33 2015-03-07 16:32:32.000 066 21179.44 52.25 42869.90 47816.32 2015-03-07 16:32:33.000 066 21179.44 52.28 42869.92 47816.29 2015-03-07 16:32:34.000 066 21179.47 52.33 42869.93 47816.29 2015-03-07 16:32:35.000 066 21179.49 52.38 42869.88 47816.30 2015-03-07 16:32:36.000 066 21179.50 52.42 42869.89 47816.30 2015-03-07 16:32:37.000 066 21179.50 52.47 42869.89 47816.29 2015-03-07 16:32:38.000 066 21179.53 52.49 42869.89 47816.31 2015-03-07 16:32:39.000 066 21179.57 52.49 42869.95 47816.30 2015-03-07 16:32:40.000 066 21179.60 52.52 42869.95 47816.32 2015-03-07 16:32:41.000 066 21179.59 52.54 42869.93 47816.33 2015-03-07 16:32:42.000 066 21179.59 52.62 42869.91 47816.34 2015-03-07 16:32:43.000 066 21179.63 52.68 42869.90 47816.35 2015-03-07 16:32:44.000 066 21179.65 52.69 42869.90 47816.35 2015-03-07 16:32:45.000 066 21179.66 52.71 42869.85 47816.34 2015-03-07 16:32:46.000 066 21179.68 52.75 42869.87 47816.34 2015-03-07 16:32:47.000 066 21179.71 52.81 42869.87 47816.36 2015-03-07 16:32:48.000 066 21179.74 52.82 42869.89 47816.37 2015-03-07 16:32:49.000 066 21179.74 52.82 42869.90 47816.35 2015-03-07 16:32:50.000 066 21179.75 52.83 42869.89 47816.35 2015-03-07 16:32:51.000 066 21179.76 52.84 42869.89 47816.37 2015-03-07 16:32:52.000 066 21179.76 52.85 42869.92 47816.39 2015-03-07 16:32:53.000 066 21179.81 52.87 42869.91 47816.40 2015-03-07 16:32:54.000 066 21179.90 52.89 42869.88 47816.43 2015-03-07 16:32:55.000 066 21179.99 52.89 42869.88 47816.46 2015-03-07 16:32:56.000 066 21180.04 52.88 42869.88 47816.47 2015-03-07 16:32:57.000 066 21180.09 52.89 42869.89 47816.53 2015-03-07 16:32:58.000 066 21180.17 52.89 42869.90 47816.55 2015-03-07 16:32:59.000 066 21180.24 52.91 42869.89 47816.57 2015-03-07 16:33:00.000 066 21180.28 52.90 42869.88 47816.60 2015-03-07 16:33:01.000 066 21180.30 52.91 42869.88 47816.61 2015-03-07 16:33:02.000 066 21180.31 52.94 42869.88 47816.61 2015-03-07 16:33:03.000 066 21180.35 52.97 42869.88 47816.66 2015-03-07 16:33:04.000 066 21180.44 53.02 42869.89 47816.67 2015-03-07 16:33:05.000 066 21180.51 53.04 42869.87 47816.69 2015-03-07 16:33:06.000 066 21180.60 53.04 42869.83 47816.72 2015-03-07 16:33:07.000 066 21180.64 53.03 42869.85 47816.73 2015-03-07 16:33:08.000 066 21180.72 53.02 42869.87 47816.76 2015-03-07 16:33:09.000 066 21180.73 53.04 42869.87 47816.77 2015-03-07 16:33:10.000 066 21180.72 53.07 42869.85 47816.83 2015-03-07 16:33:11.000 066 21180.70 53.09 42869.84 47816.81 2015-03-07 16:33:12.000 066 21180.65 53.13 42869.88 47816.81 2015-03-07 16:33:13.000 066 21180.52 53.16 42869.89 47816.79 2015-03-07 16:33:14.000 066 21180.38 53.23 42869.88 47816.75 2015-03-07 16:33:15.000 066 21180.28 53.34 42869.88 47816.71 2015-03-07 16:33:16.000 066 21180.16 53.47 42869.89 47816.62 2015-03-07 16:33:17.000 066 21180.03 53.58 42869.87 47816.60 2015-03-07 16:33:18.000 066 21179.94 53.65 42869.91 47816.54 2015-03-07 16:33:19.000 066 21179.84 53.74 42869.86 47816.48 2015-03-07 16:33:20.000 066 21179.74 53.81 42869.82 47816.43 2015-03-07 16:33:21.000 066 21179.65 53.85 42869.83 47816.34 2015-03-07 16:33:22.000 066 21179.62 53.88 42869.85 47816.32 2015-03-07 16:33:23.000 066 21179.60 53.91 42869.82 47816.27 2015-03-07 16:33:24.000 066 21179.56 53.95 42869.82 47816.24 2015-03-07 16:33:25.000 066 21179.56 53.96 42869.82 47816.27 2015-03-07 16:33:26.000 066 21179.55 53.98 42869.85 47816.23 2015-03-07 16:33:27.000 066 21179.54 53.99 42869.87 47816.26 2015-03-07 16:33:28.000 066 21179.55 53.96 42869.85 47816.28 2015-03-07 16:33:29.000 066 21179.60 53.94 42869.86 47816.28 2015-03-07 16:33:30.000 066 21179.62 53.95 42869.86 47816.28 2015-03-07 16:33:31.000 066 21179.64 53.96 42869.88 47816.31 2015-03-07 16:33:32.000 066 21179.64 53.96 42869.87 47816.31 2015-03-07 16:33:33.000 066 21179.64 53.93 42869.87 47816.31 2015-03-07 16:33:34.000 066 21179.60 53.91 42869.89 47816.29 2015-03-07 16:33:35.000 066 21179.58 53.93 42869.93 47816.30 2015-03-07 16:33:36.000 066 21179.59 53.93 42869.93 47816.31 2015-03-07 16:33:37.000 066 21179.54 53.91 42869.91 47816.31 2015-03-07 16:33:38.000 066 21179.50 53.89 42869.92 47816.29 2015-03-07 16:33:39.000 066 21179.51 53.88 42869.92 47816.31 2015-03-07 16:33:40.000 066 21179.51 53.84 42869.92 47816.30 2015-03-07 16:33:41.000 066 21179.56 53.79 42869.93 47816.30 2015-03-07 16:33:42.000 066 21179.59 53.75 42869.97 47816.33 2015-03-07 16:33:43.000 066 21179.60 53.72 42869.99 47816.37 2015-03-07 16:33:44.000 066 21179.69 53.66 42870.03 47816.43 2015-03-07 16:33:45.000 066 21179.80 53.61 42870.06 47816.48 2015-03-07 16:33:46.000 066 21179.86 53.54 42870.09 47816.56 2015-03-07 16:33:47.000 066 21179.96 53.46 42870.13 47816.61 2015-03-07 16:33:48.000 066 21180.06 53.41 42870.14 47816.71 2015-03-07 16:33:49.000 066 21180.16 53.41 42870.17 47816.77 2015-03-07 16:33:50.000 066 21180.22 53.42 42870.18 47816.82 2015-03-07 16:33:51.000 066 21180.25 53.40 42870.17 47816.84 2015-03-07 16:33:52.000 066 21180.26 53.38 42870.16 47816.85 2015-03-07 16:33:53.000 066 21180.28 53.34 42870.16 47816.87 2015-03-07 16:33:54.000 066 21180.26 53.35 42870.21 47816.88 2015-03-07 16:33:55.000 066 21180.26 53.33 42870.25 47816.87 2015-03-07 16:33:56.000 066 21180.24 53.35 42870.23 47816.87 2015-03-07 16:33:57.000 066 21180.20 53.35 42870.25 47816.88 2015-03-07 16:33:58.000 066 21180.16 53.35 42870.29 47816.91 2015-03-07 16:33:59.000 066 21180.13 53.36 42870.33 47816.94 2015-03-07 16:34:00.000 066 21180.09 53.40 42870.38 47816.94 2015-03-07 16:34:01.000 066 21180.09 53.44 42870.37 47816.96 2015-03-07 16:34:02.000 066 21180.05 53.45 42870.36 47816.96 2015-03-07 16:34:03.000 066 21180.00 53.49 42870.38 47816.97 2015-03-07 16:34:04.000 066 21179.93 53.52 42870.39 47816.94 2015-03-07 16:34:05.000 066 21179.86 53.61 42870.36 47816.88 2015-03-07 16:34:06.000 066 21179.76 53.64 42870.32 47816.82 2015-03-07 16:34:07.000 066 21179.64 53.69 42870.25 47816.74 2015-03-07 16:34:08.000 066 21179.60 53.70 42870.22 47816.67 2015-03-07 16:34:09.000 066 21179.59 53.62 42870.22 47816.60 2015-03-07 16:34:10.000 066 21179.54 53.52 42870.27 47816.62 2015-03-07 16:34:11.000 066 21179.49 53.48 42870.30 47816.60 2015-03-07 16:34:12.000 066 21179.50 53.50 42870.34 47816.62 2015-03-07 16:34:13.000 066 21179.47 53.52 42870.30 47816.64 2015-03-07 16:34:14.000 066 21179.46 53.53 42870.30 47816.62 2015-03-07 16:34:15.000 066 21179.46 53.56 42870.28 47816.62 2015-03-07 16:34:16.000 066 21179.50 53.54 42870.28 47816.61 2015-03-07 16:34:17.000 066 21179.56 53.52 42870.28 47816.61 2015-03-07 16:34:18.000 066 21179.60 53.49 42870.28 47816.59 2015-03-07 16:34:19.000 066 21179.67 53.50 42870.28 47816.67 2015-03-07 16:34:20.000 066 21179.72 53.50 42870.28 47816.70 2015-03-07 16:34:21.000 066 21179.79 53.50 42870.31 47816.72 2015-03-07 16:34:22.000 066 21179.84 53.51 42870.32 47816.75 2015-03-07 16:34:23.000 066 21179.85 53.53 42870.32 47816.81 2015-03-07 16:34:24.000 066 21179.91 53.56 42870.35 47816.82 2015-03-07 16:34:25.000 066 21179.87 53.58 42870.35 47816.82 2015-03-07 16:34:26.000 066 21179.87 53.60 42870.35 47816.87 2015-03-07 16:34:27.000 066 21179.84 53.60 42870.36 47816.84 2015-03-07 16:34:28.000 066 21179.79 53.61 42870.35 47816.81 2015-03-07 16:34:29.000 066 21179.73 53.64 42870.32 47816.82 2015-03-07 16:34:30.000 066 21179.69 53.64 42870.35 47816.78 2015-03-07 16:34:31.000 066 21179.63 53.70 42870.34 47816.76 2015-03-07 16:34:32.000 066 21179.60 53.78 42870.31 47816.73 2015-03-07 16:34:33.000 066 21179.53 53.88 42870.27 47816.67 2015-03-07 16:34:34.000 066 21179.46 53.96 42870.23 47816.65 2015-03-07 16:34:35.000 066 21179.43 54.02 42870.20 47816.56 2015-03-07 16:34:36.000 066 21179.43 54.06 42870.21 47816.54 2015-03-07 16:34:37.000 066 21179.44 54.06 42870.19 47816.52 2015-03-07 16:34:38.000 066 21179.48 54.08 42870.17 47816.50 2015-03-07 16:34:39.000 066 21179.49 54.10 42870.16 47816.49 2015-03-07 16:34:40.000 066 21179.53 54.12 42870.13 47816.48 2015-03-07 16:34:41.000 066 21179.57 54.13 42870.09 47816.48 2015-03-07 16:34:42.000 066 21179.66 54.10 42870.06 47816.47 2015-03-07 16:34:43.000 066 21179.74 54.02 42870.03 47816.50 2015-03-07 16:34:44.000 066 21179.88 53.94 42870.05 47816.55 2015-03-07 16:34:45.000 066 21180.03 53.86 42870.11 47816.64 2015-03-07 16:34:46.000 066 21180.15 53.84 42870.15 47816.70 2015-03-07 16:34:47.000 066 21180.27 53.81 42870.18 47816.79 2015-03-07 16:34:48.000 066 21180.35 53.80 42870.19 47816.88 2015-03-07 16:34:49.000 066 21180.45 53.78 42870.25 47816.98 2015-03-07 16:34:50.000 066 21180.56 53.78 42870.29 47817.05 2015-03-07 16:34:51.000 066 21180.54 53.79 42870.35 47817.07 2015-03-07 16:34:52.000 066 21180.53 53.80 42870.37 47817.13 2015-03-07 16:34:53.000 066 21180.46 53.80 42870.42 47817.18 2015-03-07 16:34:54.000 066 21180.41 53.81 42870.46 47817.19 2015-03-07 16:34:55.000 066 21180.27 53.88 42870.47 47817.15 2015-03-07 16:34:56.000 066 21180.11 53.95 42870.50 47817.14 2015-03-07 16:34:57.000 066 21179.92 54.04 42870.47 47817.04 2015-03-07 16:34:58.000 066 21179.75 54.10 42870.47 47816.99 2015-03-07 16:34:59.000 066 21179.57 54.17 42870.51 47816.88 2015-03-07 16:35:00.000 066 21179.41 54.31 42870.49 47816.80 2015-03-07 16:35:01.000 066 21179.32 54.40 42870.50 47816.75 2015-03-07 16:35:02.000 066 21179.28 54.52 42870.50 47816.74 2015-03-07 16:35:03.000 066 21179.25 54.70 42870.48 47816.69 2015-03-07 16:35:04.000 066 21179.24 54.81 42870.44 47816.66 2015-03-07 16:35:05.000 066 21179.24 54.89 42870.40 47816.63 2015-03-07 16:35:06.000 066 21179.24 54.96 42870.35 47816.60 2015-03-07 16:35:07.000 066 21179.24 55.03 42870.33 47816.57 2015-03-07 16:35:08.000 066 21179.26 55.04 42870.36 47816.58 2015-03-07 16:35:09.000 066 21179.29 55.06 42870.32 47816.55 2015-03-07 16:35:10.000 066 21179.31 55.04 42870.28 47816.54 2015-03-07 16:35:11.000 066 21179.38 55.04 42870.26 47816.55 2015-03-07 16:35:12.000 066 21179.45 55.03 42870.28 47816.56 2015-03-07 16:35:13.000 066 21179.55 54.98 42870.28 47816.61 2015-03-07 16:35:14.000 066 21179.64 54.96 42870.30 47816.66 2015-03-07 16:35:15.000 066 21179.78 54.95 42870.28 47816.69 2015-03-07 16:35:16.000 066 21179.90 54.87 42870.31 47816.78 2015-03-07 16:35:17.000 066 21180.01 54.86 42870.32 47816.84 2015-03-07 16:35:18.000 066 21180.11 54.81 42870.33 47816.91 2015-03-07 16:35:19.000 066 21180.18 54.75 42870.37 47816.96 2015-03-07 16:35:20.000 066 21180.21 54.71 42870.40 47817.04 2015-03-07 16:35:21.000 066 21180.22 54.68 42870.45 47817.07 2015-03-07 16:35:22.000 066 21180.26 54.65 42870.52 47817.14 2015-03-07 16:35:23.000 066 21180.22 54.62 42870.58 47817.17 2015-03-07 16:35:24.000 066 21180.22 54.58 42870.59 47817.21 2015-03-07 16:35:25.000 066 21180.22 54.59 42870.65 47817.22 2015-03-07 16:35:26.000 066 21180.18 54.58 42870.65 47817.24 2015-03-07 16:35:27.000 066 21180.12 54.60 42870.67 47817.24 2015-03-07 16:35:28.000 066 21180.09 54.63 42870.64 47817.26 2015-03-07 16:35:29.000 066 21180.07 54.66 42870.62 47817.22 2015-03-07 16:35:30.000 066 21180.05 54.67 42870.66 47817.21 2015-03-07 16:35:31.000 066 21180.08 54.67 42870.65 47817.22 2015-03-07 16:35:32.000 066 21180.11 54.65 42870.64 47817.22 2015-03-07 16:35:33.000 066 21180.15 54.63 42870.63 47817.24 2015-03-07 16:35:34.000 066 21180.23 54.61 42870.64 47817.27 2015-03-07 16:35:35.000 066 21180.31 54.55 42870.66 47817.30 2015-03-07 16:35:36.000 066 21180.38 54.50 42870.67 47817.33 2015-03-07 16:35:37.000 066 21180.48 54.46 42870.67 47817.37 2015-03-07 16:35:38.000 066 21180.57 54.45 42870.65 47817.40 2015-03-07 16:35:39.000 066 21180.68 54.44 42870.61 47817.46 2015-03-07 16:35:40.000 066 21180.80 54.41 42870.63 47817.49 2015-03-07 16:35:41.000 066 21180.92 54.39 42870.61 47817.56 2015-03-07 16:35:42.000 066 21181.04 54.36 42870.60 47817.56 2015-03-07 16:35:43.000 066 21181.12 54.36 42870.62 47817.60 2015-03-07 16:35:44.000 066 21181.21 54.31 42870.62 47817.65 2015-03-07 16:35:45.000 066 21181.29 54.26 42870.62 47817.69 2015-03-07 16:35:46.000 066 21181.36 54.22 42870.61 47817.72 2015-03-07 16:35:47.000 066 21181.39 54.15 42870.67 47817.75 2015-03-07 16:35:48.000 066 21181.42 54.12 42870.70 47817.80 2015-03-07 16:35:49.000 066 21181.40 54.09 42870.67 47817.83 2015-03-07 16:35:50.000 066 21181.36 54.09 42870.69 47817.82 2015-03-07 16:35:51.000 066 21181.32 54.04 42870.72 47817.84 2015-03-07 16:35:52.000 066 21181.25 54.00 42870.74 47817.85 2015-03-07 16:35:53.000 066 21181.17 53.99 42870.81 47817.84 2015-03-07 16:35:54.000 066 21181.10 53.96 42870.84 47817.80 2015-03-07 16:35:55.000 066 21180.99 53.95 42870.87 47817.81 2015-03-07 16:35:56.000 066 21180.86 53.96 42870.88 47817.80 2015-03-07 16:35:57.000 066 21180.80 54.00 42870.90 47817.79 2015-03-07 16:35:58.000 066 21180.74 54.08 42870.90 47817.75 2015-03-07 16:35:59.000 066 21180.69 54.10 42870.92 47817.73 2015-03-07 16:36:00.000 066 21180.63 54.14 42870.91 47817.72 2015-03-07 16:36:01.000 066 21180.61 54.21 42870.91 47817.69 2015-03-07 16:36:02.000 066 21180.55 54.26 42870.89 47817.63 2015-03-07 16:36:03.000 066 21180.47 54.26 42870.88 47817.61 2015-03-07 16:36:04.000 066 21180.43 54.28 42870.87 47817.59 2015-03-07 16:36:05.000 066 21180.42 54.29 42870.90 47817.60 2015-03-07 16:36:06.000 066 21180.42 54.25 42870.91 47817.58 2015-03-07 16:36:07.000 066 21180.41 54.22 42870.93 47817.56 2015-03-07 16:36:08.000 066 21180.37 54.20 42870.93 47817.55 2015-03-07 16:36:09.000 066 21180.31 54.20 42870.97 47817.58 2015-03-07 16:36:10.000 066 21180.26 54.21 42870.99 47817.56 2015-03-07 16:36:11.000 066 21180.28 54.23 42871.02 47817.55 2015-03-07 16:36:12.000 066 21180.29 54.22 42870.99 47817.58 2015-03-07 16:36:13.000 066 21180.31 54.22 42870.97 47817.58 2015-03-07 16:36:14.000 066 21180.37 54.21 42870.95 47817.60 2015-03-07 16:36:15.000 066 21180.42 54.20 42870.95 47817.63 2015-03-07 16:36:16.000 066 21180.48 54.17 42870.96 47817.65 2015-03-07 16:36:17.000 066 21180.53 54.15 42870.96 47817.66 2015-03-07 16:36:18.000 066 21180.62 54.14 42870.98 47817.70 2015-03-07 16:36:19.000 066 21180.71 54.12 42870.97 47817.77 2015-03-07 16:36:20.000 066 21180.77 54.13 42870.98 47817.77 2015-03-07 16:36:21.000 066 21180.80 54.12 42870.97 47817.79 2015-03-07 16:36:22.000 066 21180.84 54.09 42870.93 47817.79 2015-03-07 16:36:23.000 066 21180.86 54.10 42870.91 47817.81 2015-03-07 16:36:24.000 066 21180.88 54.10 42870.92 47817.83 2015-03-07 16:36:25.000 066 21180.89 54.05 42870.94 47817.79 2015-03-07 16:36:26.000 066 21180.83 54.01 42870.92 47817.80 2015-03-07 16:36:27.000 066 21180.81 53.96 42870.91 47817.76 2015-03-07 16:36:28.000 066 21180.78 53.91 42870.89 47817.76 2015-03-07 16:36:29.000 066 21180.74 53.86 42870.89 47817.76 2015-03-07 16:36:30.000 066 21180.68 53.77 42870.91 47817.72 2015-03-07 16:36:31.000 066 21180.64 53.74 42870.92 47817.72 2015-03-07 16:36:32.000 066 21180.62 53.65 42870.97 47817.74 2015-03-07 16:36:33.000 066 21180.63 53.57 42870.95 47817.72 2015-03-07 16:36:34.000 066 21180.65 53.50 42870.95 47817.71 2015-03-07 16:36:35.000 066 21180.71 53.44 42870.95 47817.76 2015-03-07 16:36:36.000 066 21180.83 53.37 42870.92 47817.79 2015-03-07 16:36:37.000 066 21181.02 53.37 42870.91 47817.80 2015-03-07 16:36:38.000 066 21181.21 53.51 42870.92 47817.85 2015-03-07 16:36:39.000 066 21181.28 53.68 42870.90 47817.96 2015-03-07 16:36:40.000 066 21181.25 53.87 42870.92 47817.96 2015-03-07 16:36:41.000 066 21181.05 54.01 42870.93 47817.97 2015-03-07 16:36:42.000 066 21180.88 54.05 42870.99 47817.90 2015-03-07 16:36:43.000 066 21180.83 54.00 42870.99 47817.89 2015-03-07 16:36:44.000 066 21180.80 53.93 42870.96 47817.83 2015-03-07 16:36:45.000 066 21180.77 53.87 42870.96 47817.83 2015-03-07 16:36:46.000 066 21180.81 53.82 42871.02 47817.83 2015-03-07 16:36:47.000 066 21180.83 53.82 42871.01 47817.84 2015-03-07 16:36:48.000 066 21180.88 53.83 42871.01 47817.87 2015-03-07 16:36:49.000 066 21180.90 53.84 42870.96 47817.85 2015-03-07 16:36:50.000 066 21180.90 53.83 42870.96 47817.87 2015-03-07 16:36:51.000 066 21180.88 53.82 42870.97 47817.88 2015-03-07 16:36:52.000 066 21180.87 53.87 42870.99 47817.88 2015-03-07 16:36:53.000 066 21180.84 53.92 42870.97 47817.87 2015-03-07 16:36:54.000 066 21180.85 53.94 42870.98 47817.85 2015-03-07 16:36:55.000 066 21180.85 53.99 42870.99 47817.84 2015-03-07 16:36:56.000 066 21180.81 54.01 42871.02 47817.85 2015-03-07 16:36:57.000 066 21180.78 54.05 42871.03 47817.86 2015-03-07 16:36:58.000 066 21180.76 54.10 42871.04 47817.84 2015-03-07 16:36:59.000 066 21180.70 54.15 42871.05 47817.85 2015-03-07 16:37:00.000 066 21180.68 54.21 42871.03 47817.82 2015-03-07 16:37:01.000 066 21180.68 54.24 42871.04 47817.82 2015-03-07 16:37:02.000 066 21180.68 54.29 42871.04 47817.83 2015-03-07 16:37:03.000 066 21180.66 54.35 42871.04 47817.81 2015-03-07 16:37:04.000 066 21180.63 54.41 42871.01 47817.80 2015-03-07 16:37:05.000 066 21180.64 54.48 42871.02 47817.79 2015-03-07 16:37:06.000 066 21180.65 54.55 42870.97 47817.76 2015-03-07 16:37:07.000 066 21180.64 54.60 42870.94 47817.72 2015-03-07 16:37:08.000 066 21180.63 54.64 42870.89 47817.69 2015-03-07 16:37:09.000 066 21180.63 54.70 42870.85 47817.67 2015-03-07 16:37:10.000 066 21180.63 54.75 42870.85 47817.65 2015-03-07 16:37:11.000 066 21180.61 54.77 42870.85 47817.63 2015-03-07 16:37:12.000 066 21180.56 54.78 42870.83 47817.61 2015-03-07 16:37:13.000 066 21180.53 54.80 42870.84 47817.62 2015-03-07 16:37:14.000 066 21180.47 54.87 42870.85 47817.60 2015-03-07 16:37:15.000 066 21180.44 54.95 42870.86 47817.60 2015-03-07 16:37:16.000 066 21180.42 55.04 42870.87 47817.56 2015-03-07 16:37:17.000 066 21180.41 55.16 42870.82 47817.55 2015-03-07 16:37:18.000 066 21180.43 55.27 42870.75 47817.52 2015-03-07 16:37:19.000 066 21180.40 55.37 42870.68 47817.47 2015-03-07 16:37:20.000 066 21180.38 55.48 42870.65 47817.41 2015-03-07 16:37:21.000 066 21180.38 55.56 42870.62 47817.33 2015-03-07 16:37:22.000 066 21180.36 55.65 42870.56 47817.30 2015-03-07 16:37:23.000 066 21180.35 55.74 42870.53 47817.22 2015-03-07 16:37:24.000 066 21180.36 55.80 42870.49 47817.23 2015-03-07 16:37:25.000 066 21180.40 55.85 42870.43 47817.19 2015-03-07 16:37:26.000 066 21180.44 55.90 42870.42 47817.20 2015-03-07 16:37:27.000 066 21180.47 56.00 42870.45 47817.19 2015-03-07 16:37:28.000 066 21180.51 56.10 42870.43 47817.22 2015-03-07 16:37:29.000 066 21180.55 56.14 42870.41 47817.19 2015-03-07 16:37:30.000 066 21180.58 56.17 42870.41 47817.21 2015-03-07 16:37:31.000 066 21180.65 56.18 42870.44 47817.23 2015-03-07 16:37:32.000 066 21180.64 56.22 42870.48 47817.28 2015-03-07 16:37:33.000 066 21180.65 56.28 42870.49 47817.28 2015-03-07 16:37:34.000 066 21180.61 56.35 42870.51 47817.28 2015-03-07 16:37:35.000 066 21180.60 56.40 42870.50 47817.32 2015-03-07 16:37:36.000 066 21180.59 56.43 42870.52 47817.31 2015-03-07 16:37:37.000 066 21180.60 56.47 42870.51 47817.32 2015-03-07 16:37:38.000 066 21180.56 56.52 42870.52 47817.30 2015-03-07 16:37:39.000 066 21180.54 56.61 42870.52 47817.31 2015-03-07 16:37:40.000 066 21180.46 56.64 42870.52 47817.27 2015-03-07 16:37:41.000 066 21180.42 56.64 42870.53 47817.24 2015-03-07 16:37:42.000 066 21180.36 56.69 42870.55 47817.24 2015-03-07 16:37:43.000 066 21180.29 56.77 42870.54 47817.24 2015-03-07 16:37:44.000 066 21180.27 56.83 42870.56 47817.23 2015-03-07 16:37:45.000 066 21180.26 56.94 42870.54 47817.19 2015-03-07 16:37:46.000 066 21180.25 57.05 42870.53 47817.18 2015-03-07 16:37:47.000 066 21180.28 57.13 42870.46 47817.13 2015-03-07 16:37:48.000 066 21180.25 57.15 42870.44 47817.13 2015-03-07 16:37:49.000 066 21180.24 57.17 42870.42 47817.07 2015-03-07 16:37:50.000 066 21180.24 57.19 42870.37 47817.07 2015-03-07 16:37:51.000 066 21180.27 57.20 42870.36 47817.06 2015-03-07 16:37:52.000 066 21180.30 57.23 42870.37 47817.06 2015-03-07 16:37:53.000 066 21180.34 57.26 42870.35 47817.07 2015-03-07 16:37:54.000 066 21180.35 57.27 42870.36 47817.07 2015-03-07 16:37:55.000 066 21180.38 57.27 42870.35 47817.07 2015-03-07 16:37:56.000 066 21180.44 57.28 42870.36 47817.08 2015-03-07 16:37:57.000 066 21180.49 57.28 42870.36 47817.12 2015-03-07 16:37:58.000 066 21180.48 57.29 42870.39 47817.10 2015-03-07 16:37:59.000 066 21180.48 57.27 42870.34 47817.13 2015-03-07 16:38:00.000 066 21180.48 57.29 42870.33 47817.09 2015-03-07 16:38:01.000 066 21180.48 57.29 42870.32 47817.11 2015-03-07 16:38:02.000 066 21180.45 57.28 42870.32 47817.08 2015-03-07 16:38:03.000 066 21180.41 57.26 42870.34 47817.04 2015-03-07 16:38:04.000 066 21180.41 57.19 42870.35 47817.06 2015-03-07 16:38:05.000 066 21180.33 57.13 42870.39 47817.06 2015-03-07 16:38:06.000 066 21180.31 57.13 42870.44 47817.05 2015-03-07 16:38:07.000 066 21180.23 57.10 42870.48 47817.08 2015-03-07 16:38:08.000 066 21180.16 57.06 42870.52 47817.11 2015-03-07 16:38:09.000 066 21180.09 57.04 42870.54 47817.12 2015-03-07 16:38:10.000 066 21180.04 57.02 42870.59 47817.13 2015-03-07 16:38:11.000 066 21180.00 56.99 42870.64 47817.13 2015-03-07 16:38:12.000 066 21179.96 56.99 42870.71 47817.14 2015-03-07 16:38:13.000 066 21179.89 56.99 42870.71 47817.15 2015-03-07 16:38:14.000 066 21179.81 57.00 42870.67 47817.13 2015-03-07 16:38:15.000 066 21179.73 57.05 42870.70 47817.08 2015-03-07 16:38:16.000 066 21179.69 57.06 42870.68 47817.08 2015-03-07 16:38:17.000 066 21179.67 57.08 42870.67 47817.05 2015-03-07 16:38:18.000 066 21179.64 57.14 42870.68 47817.04 2015-03-07 16:38:19.000 066 21179.59 57.19 42870.68 47817.01 2015-03-07 16:38:20.000 066 21179.53 57.25 42870.67 47817.00 2015-03-07 16:38:21.000 066 21179.45 57.27 42870.71 47816.96 2015-03-07 16:38:22.000 066 21179.37 57.33 42870.75 47816.95 2015-03-07 16:38:23.000 066 21179.29 57.38 42870.77 47816.93 2015-03-07 16:38:24.000 066 21179.23 57.39 42870.77 47816.93 2015-03-07 16:38:25.000 066 21179.15 57.40 42870.76 47816.90 2015-03-07 16:38:26.000 066 21179.06 57.45 42870.78 47816.87 2015-03-07 16:38:27.000 066 21179.00 57.52 42870.78 47816.85 2015-03-07 16:38:28.000 066 21178.95 57.61 42870.73 47816.82 2015-03-07 16:38:29.000 066 21178.89 57.64 42870.70 47816.74 2015-03-07 16:38:30.000 066 21178.82 57.68 42870.69 47816.70 2015-03-07 16:38:31.000 066 21178.75 57.72 42870.64 47816.63 2015-03-07 16:38:32.000 066 21178.66 57.73 42870.60 47816.59 2015-03-07 16:38:33.000 066 21178.58 57.70 42870.61 47816.53 2015-03-07 16:38:34.000 066 21178.49 57.70 42870.64 47816.47 2015-03-07 16:38:35.000 066 21178.48 57.72 42870.67 47816.47 2015-03-07 16:38:36.000 066 21178.48 57.73 42870.66 47816.49 2015-03-07 16:38:37.000 066 21178.46 57.76 42870.66 47816.52 2015-03-07 16:38:38.000 066 21178.45 57.80 42870.71 47816.48 2015-03-07 16:38:39.000 066 21178.44 57.83 42870.72 47816.51 2015-03-07 16:38:40.000 066 21178.45 57.84 42870.69 47816.49 2015-03-07 16:38:41.000 066 21178.45 57.85 42870.66 47816.46 2015-03-07 16:38:42.000 066 21178.44 57.85 42870.65 47816.46 2015-03-07 16:38:43.000 066 21178.41 57.84 42870.65 47816.47 2015-03-07 16:38:44.000 066 21178.43 57.80 42870.66 47816.43 2015-03-07 16:38:45.000 066 21178.45 57.79 42870.64 47816.46 2015-03-07 16:38:46.000 066 21178.50 57.78 42870.65 47816.47 2015-03-07 16:38:47.000 066 21178.45 57.74 42870.65 47816.46 2015-03-07 16:38:48.000 066 21178.44 57.70 42870.66 47816.46 2015-03-07 16:38:49.000 066 21178.41 57.67 42870.69 47816.46 2015-03-07 16:38:50.000 066 21178.38 57.66 42870.71 47816.46 2015-03-07 16:38:51.000 066 21178.38 57.67 42870.71 47816.48 2015-03-07 16:38:52.000 066 21178.39 57.70 42870.69 47816.49 2015-03-07 16:38:53.000 066 21178.40 57.64 42870.70 47816.49 2015-03-07 16:38:54.000 066 21178.39 57.62 42870.75 47816.50 2015-03-07 16:38:55.000 066 21178.35 57.58 42870.78 47816.49 2015-03-07 16:38:56.000 066 21178.34 57.53 42870.77 47816.50 2015-03-07 16:38:57.000 066 21178.29 57.49 42870.78 47816.49 2015-03-07 16:38:58.000 066 21178.17 57.49 42870.80 47816.49 2015-03-07 16:38:59.000 066 21178.08 57.47 42870.85 47816.46 2015-03-07 16:39:00.000 066 21177.99 57.48 42870.88 47816.43 2015-03-07 16:39:01.000 066 21177.96 57.52 42870.89 47816.45 2015-03-07 16:39:02.000 066 21177.92 57.59 42870.88 47816.42 2015-03-07 16:39:03.000 066 21177.84 57.65 42870.89 47816.45 2015-03-07 16:39:04.000 066 21177.78 57.69 42870.89 47816.39 2015-03-07 16:39:05.000 066 21177.72 57.74 42870.92 47816.37 2015-03-07 16:39:06.000 066 21177.65 57.78 42870.91 47816.34 2015-03-07 16:39:07.000 066 21177.58 57.82 42870.90 47816.32 2015-03-07 16:39:08.000 066 21177.47 57.84 42870.92 47816.32 2015-03-07 16:39:09.000 066 21177.38 57.90 42870.95 47816.29 2015-03-07 16:39:10.000 066 21177.30 58.00 42870.91 47816.25 2015-03-07 16:39:11.000 066 21177.22 58.09 42870.93 47816.20 2015-03-07 16:39:12.000 066 21177.18 58.18 42870.89 47816.15 2015-03-07 16:39:13.000 066 21177.08 58.28 42870.87 47816.12 2015-03-07 16:39:14.000 066 21177.08 58.37 42870.87 47816.08 2015-03-07 16:39:15.000 066 21177.06 58.48 42870.84 47816.08 2015-03-07 16:39:16.000 066 21177.05 58.60 42870.82 47816.02 2015-03-07 16:39:17.000 066 21177.05 58.70 42870.80 47816.02 2015-03-07 16:39:18.000 066 21177.05 58.79 42870.74 47815.99 2015-03-07 16:39:19.000 066 21177.05 58.90 42870.69 47815.96 2015-03-07 16:39:20.000 066 21177.05 59.00 42870.71 47815.93 2015-03-07 16:39:21.000 066 21177.09 59.10 42870.72 47815.94 2015-03-07 16:39:22.000 066 21177.09 59.21 42870.70 47815.92 2015-03-07 16:39:23.000 066 21177.09 59.30 42870.72 47815.94 2015-03-07 16:39:24.000 066 21177.11 59.40 42870.71 47815.95 2015-03-07 16:39:25.000 066 21177.12 59.47 42870.68 47815.93 2015-03-07 16:39:26.000 066 21177.13 59.55 42870.66 47815.93 2015-03-07 16:39:27.000 066 21177.11 59.61 42870.65 47815.92 2015-03-07 16:39:28.000 066 21177.11 59.68 42870.65 47815.89 2015-03-07 16:39:29.000 066 21177.15 59.75 42870.66 47815.90 2015-03-07 16:39:30.000 066 21177.22 59.83 42870.64 47815.88 2015-03-07 16:39:31.000 066 21177.24 59.89 42870.66 47815.92 2015-03-07 16:39:32.000 066 21177.26 59.90 42870.69 47815.95 2015-03-07 16:39:33.000 066 21177.30 59.96 42870.68 47815.97 2015-03-07 16:39:34.000 066 21177.31 60.03 42870.70 47815.99 2015-03-07 16:39:35.000 066 21177.34 60.10 42870.73 47816.02 2015-03-07 16:39:36.000 066 21177.37 60.16 42870.75 47816.05 2015-03-07 16:39:37.000 066 21177.43 60.19 42870.72 47816.08 2015-03-07 16:39:38.000 066 21177.46 60.22 42870.75 47816.10 2015-03-07 16:39:39.000 066 21177.52 60.24 42870.77 47816.13 2015-03-07 16:39:40.000 066 21177.60 60.28 42870.77 47816.13 2015-03-07 16:39:41.000 066 21177.61 60.29 42870.78 47816.18 2015-03-07 16:39:42.000 066 21177.65 60.33 42870.78 47816.19 2015-03-07 16:39:43.000 066 21177.65 60.34 42870.77 47816.20 2015-03-07 16:39:44.000 066 21177.67 60.35 42870.79 47816.22 2015-03-07 16:39:45.000 066 21177.65 60.36 42870.75 47816.24 2015-03-07 16:39:46.000 066 21177.59 60.39 42870.77 47816.24 2015-03-07 16:39:47.000 066 21177.55 60.42 42870.83 47816.22 2015-03-07 16:39:48.000 066 21177.52 60.47 42870.82 47816.22 2015-03-07 16:39:49.000 066 21177.48 60.54 42870.77 47816.19 2015-03-07 16:39:50.000 066 21177.41 60.63 42870.79 47816.15 2015-03-07 16:39:51.000 066 21177.29 60.72 42870.76 47816.07 2015-03-07 16:39:52.000 066 21177.22 60.77 42870.70 47816.05 2015-03-07 16:39:53.000 066 21177.20 60.83 42870.73 47816.01 2015-03-07 16:39:54.000 066 21177.20 60.90 42870.72 47815.97 2015-03-07 16:39:55.000 066 21177.20 60.95 42870.71 47815.95 2015-03-07 16:39:56.000 066 21177.15 60.97 42870.69 47815.93 2015-03-07 16:39:57.000 066 21177.08 60.98 42870.66 47815.90 2015-03-07 16:39:58.000 066 21177.05 61.00 42870.64 47815.86 2015-03-07 16:39:59.000 066 21176.99 61.02 42870.62 47815.84 2015-03-07 16:40:00.000 066 21176.96 61.05 42870.64 47815.79 2015-03-07 16:40:01.000 066 21176.91 61.09 42870.65 47815.76 2015-03-07 16:40:02.000 066 21176.86 61.13 42870.66 47815.74 2015-03-07 16:40:03.000 066 21176.84 61.17 42870.64 47815.72 2015-03-07 16:40:04.000 066 21176.84 61.21 42870.60 47815.70 2015-03-07 16:40:05.000 066 21176.83 61.30 42870.57 47815.69 2015-03-07 16:40:06.000 066 21176.88 61.37 42870.59 47815.68 2015-03-07 16:40:07.000 066 21176.92 61.42 42870.55 47815.67 2015-03-07 16:40:08.000 066 21176.98 61.44 42870.52 47815.65 2015-03-07 16:40:09.000 066 21177.03 61.42 42870.49 47815.69 2015-03-07 16:40:10.000 066 21177.09 61.44 42870.49 47815.70 2015-03-07 16:40:11.000 066 21177.10 61.43 42870.49 47815.71 2015-03-07 16:40:12.000 066 21177.10 61.43 42870.52 47815.73 2015-03-07 16:40:13.000 066 21177.09 61.39 42870.54 47815.74 2015-03-07 16:40:14.000 066 21177.05 61.35 42870.55 47815.73 2015-03-07 16:40:15.000 066 21177.02 61.31 42870.57 47815.72 2015-03-07 16:40:16.000 066 21176.95 61.28 42870.60 47815.72 2015-03-07 16:40:17.000 066 21176.93 61.24 42870.61 47815.73 2015-03-07 16:40:18.000 066 21176.94 61.21 42870.65 47815.74 2015-03-07 16:40:19.000 066 21176.97 61.24 42870.63 47815.74 2015-03-07 16:40:20.000 066 21177.00 61.23 42870.64 47815.76 2015-03-07 16:40:21.000 066 21176.99 61.23 42870.64 47815.78 2015-03-07 16:40:22.000 066 21177.03 61.25 42870.67 47815.79 2015-03-07 16:40:23.000 066 21177.10 61.23 42870.67 47815.84 2015-03-07 16:40:24.000 066 21177.16 61.19 42870.69 47815.89 2015-03-07 16:40:25.000 066 21177.18 61.17 42870.72 47815.90 2015-03-07 16:40:26.000 066 21177.16 61.15 42870.73 47815.92 2015-03-07 16:40:27.000 066 21177.16 61.10 42870.75 47815.98 2015-03-07 16:40:28.000 066 21177.22 61.06 42870.79 47815.99 2015-03-07 16:40:29.000 066 21177.25 61.02 42870.81 47816.01 2015-03-07 16:40:30.000 066 21177.25 61.00 42870.82 47816.06 2015-03-07 16:40:31.000 066 21177.23 60.95 42870.83 47816.07 2015-03-07 16:40:32.000 066 21177.20 60.92 42870.85 47816.07 2015-03-07 16:40:33.000 066 21177.20 60.92 42870.88 47816.09 2015-03-07 16:40:34.000 066 21177.21 60.90 42870.86 47816.09 2015-03-07 16:40:35.000 066 21177.19 60.86 42870.91 47816.09 2015-03-07 16:40:36.000 066 21177.14 60.84 42870.88 47816.08 2015-03-07 16:40:37.000 066 21177.12 60.84 42870.84 47816.07 2015-03-07 16:40:38.000 066 21177.13 60.82 42870.82 47816.04 2015-03-07 16:40:39.000 066 21177.11 60.75 42870.82 47816.04 2015-03-07 16:40:40.000 066 21177.11 60.70 42870.84 47816.02 2015-03-07 16:40:41.000 066 21177.09 60.67 42870.83 47816.04 2015-03-07 16:40:42.000 066 21177.04 60.63 42870.87 47816.00 2015-03-07 16:40:43.000 066 21177.00 60.59 42870.88 47816.00 2015-03-07 16:40:44.000 066 21176.91 60.57 42870.92 47815.98 2015-03-07 16:40:45.000 066 21176.84 60.56 42870.92 47815.96 2015-03-07 16:40:46.000 066 21176.79 60.56 42870.93 47815.98 2015-03-07 16:40:47.000 066 21176.76 60.58 42870.99 47815.96 2015-03-07 16:40:48.000 066 21176.71 60.63 42871.00 47815.95 2015-03-07 16:40:49.000 066 21176.71 60.66 42870.95 47815.94 2015-03-07 16:40:50.000 066 21176.76 60.62 42870.96 47815.93 2015-03-07 16:40:51.000 066 21176.85 60.58 42870.96 47815.97 2015-03-07 16:40:52.000 066 21176.97 60.62 42870.97 47816.01 2015-03-07 16:40:53.000 066 21177.16 60.74 42870.99 47816.09 2015-03-07 16:40:54.000 066 21177.27 60.96 42871.01 47816.20 2015-03-07 16:40:55.000 066 21177.19 61.17 42871.04 47816.22 2015-03-07 16:40:56.000 066 21177.02 61.32 42871.06 47816.20 2015-03-07 16:40:57.000 066 21176.87 61.30 42871.12 47816.17 2015-03-07 16:40:58.000 066 21176.77 61.25 42871.17 47816.13 2015-03-07 16:40:59.000 066 21176.73 61.20 42871.19 47816.15 2015-03-07 16:41:00.000 066 21176.74 61.16 42871.19 47816.16 2015-03-07 16:41:01.000 066 21176.73 61.20 42871.17 47816.19 2015-03-07 16:41:02.000 066 21176.72 61.23 42871.15 47816.15 2015-03-07 16:41:03.000 066 21176.68 61.24 42871.14 47816.14 2015-03-07 16:41:04.000 066 21176.68 61.28 42871.07 47816.07 2015-03-07 16:41:05.000 066 21176.62 61.32 42871.04 47816.02 2015-03-07 16:41:06.000 066 21176.57 61.31 42870.99 47815.97 2015-03-07 16:41:07.000 066 21176.49 61.31 42870.97 47815.92 2015-03-07 16:41:08.000 066 21176.45 61.30 42870.96 47815.86 2015-03-07 16:41:09.000 066 21176.43 61.33 42870.98 47815.82 2015-03-07 16:41:10.000 066 21176.43 61.36 42870.95 47815.81 2015-03-07 16:41:11.000 066 21176.43 61.39 42870.95 47815.80 2015-03-07 16:41:12.000 066 21176.44 61.41 42870.93 47815.81 2015-03-07 16:41:13.000 066 21176.42 61.39 42870.90 47815.80 2015-03-07 16:41:14.000 066 21176.38 61.37 42870.94 47815.79 2015-03-07 16:41:15.000 066 21176.29 61.38 42870.94 47815.79 2015-03-07 16:41:16.000 066 21176.23 61.37 42870.98 47815.78 2015-03-07 16:41:17.000 066 21176.18 61.38 42870.99 47815.78 2015-03-07 16:41:18.000 066 21176.15 61.43 42871.01 47815.73 2015-03-07 16:41:19.000 066 21176.15 61.45 42870.99 47815.74 2015-03-07 16:41:20.000 066 21176.12 61.51 42871.00 47815.74 2015-03-07 16:41:21.000 066 21176.06 61.53 42870.97 47815.73 2015-03-07 16:41:22.000 066 21176.00 61.55 42871.00 47815.71 2015-03-07 16:41:23.000 066 21176.00 61.58 42871.03 47815.67 2015-03-07 16:41:24.000 066 21175.97 61.61 42871.04 47815.69 2015-03-07 16:41:25.000 066 21175.91 61.62 42871.04 47815.66 2015-03-07 16:41:26.000 066 21175.85 61.62 42871.07 47815.69 2015-03-07 16:41:27.000 066 21175.81 61.61 42871.08 47815.65 2015-03-07 16:41:28.000 066 21175.79 61.64 42871.13 47815.66 2015-03-07 16:41:29.000 066 21175.74 61.64 42871.12 47815.67 2015-03-07 16:41:30.000 066 21175.71 61.67 42871.14 47815.65 2015-03-07 16:41:31.000 066 21175.71 61.71 42871.13 47815.68 2015-03-07 16:41:32.000 066 21175.71 61.78 42871.11 47815.67 2015-03-07 16:41:33.000 066 21175.69 61.84 42871.14 47815.67 2015-03-07 16:41:34.000 066 21175.72 61.87 42871.13 47815.69 2015-03-07 16:41:35.000 066 21175.74 61.91 42871.08 47815.66 2015-03-07 16:41:36.000 066 21175.81 61.97 42871.09 47815.69 2015-03-07 16:41:37.000 066 21175.82 62.02 42871.10 47815.72 2015-03-07 16:41:38.000 066 21175.81 62.09 42871.05 47815.69 2015-03-07 16:41:39.000 066 21175.84 62.14 42871.08 47815.69 2015-03-07 16:41:40.000 066 21175.82 62.19 42871.01 47815.67 2015-03-07 16:41:41.000 066 21175.78 62.20 42871.03 47815.66 2015-03-07 16:41:42.000 066 21175.74 62.20 42871.05 47815.63 2015-03-07 16:41:43.000 066 21175.71 62.21 42871.05 47815.63 2015-03-07 16:41:44.000 066 21175.71 62.19 42871.02 47815.59 2015-03-07 16:41:45.000 066 21175.60 62.20 42871.01 47815.57 2015-03-07 16:41:46.000 066 21175.52 62.21 42871.01 47815.55 2015-03-07 16:41:47.000 066 21175.40 62.23 42871.02 47815.50 2015-03-07 16:41:48.000 066 21175.34 62.27 42871.01 47815.46 2015-03-07 16:41:49.000 066 21175.30 62.31 42871.02 47815.42 2015-03-07 16:41:50.000 066 21175.29 62.30 42871.03 47815.40 2015-03-07 16:41:51.000 066 21175.22 62.30 42871.01 47815.40 2015-03-07 16:41:52.000 066 21175.23 62.31 42871.04 47815.36 2015-03-07 16:41:53.000 066 21175.19 62.29 42871.07 47815.40 2015-03-07 16:41:54.000 066 21175.22 62.28 42871.08 47815.41 2015-03-07 16:41:55.000 066 21175.21 62.32 42871.06 47815.38 2015-03-07 16:41:56.000 066 21175.19 62.33 42871.07 47815.40 2015-03-07 16:41:57.000 066 21175.18 62.33 42871.04 47815.37 2015-03-07 16:41:58.000 066 21175.10 62.34 42871.04 47815.34 2015-03-07 16:41:59.000 066 21175.02 62.35 42871.06 47815.32 2015-03-07 16:42:00.000 066 21174.97 62.33 42871.07 47815.28 2015-03-07 16:42:01.000 066 21174.93 62.38 42871.11 47815.29 2015-03-07 16:42:02.000 066 21174.90 62.40 42871.13 47815.28 2015-03-07 16:42:03.000 066 21174.90 62.41 42871.10 47815.27 2015-03-07 16:42:04.000 066 21174.90 62.43 42871.09 47815.31 2015-03-07 16:42:05.000 066 21174.90 62.43 42871.11 47815.28 2015-03-07 16:42:06.000 066 21174.90 62.48 42871.11 47815.27 2015-03-07 16:42:07.000 066 21174.92 62.49 42871.12 47815.28 2015-03-07 16:42:08.000 066 21174.94 62.47 42871.14 47815.29 2015-03-07 16:42:09.000 066 21174.91 62.45 42871.13 47815.29 2015-03-07 16:42:10.000 066 21174.87 62.42 42871.14 47815.30 2015-03-07 16:42:11.000 066 21174.86 62.43 42871.14 47815.28 2015-03-07 16:42:12.000 066 21174.82 62.42 42871.15 47815.28 2015-03-07 16:42:13.000 066 21174.80 62.42 42871.16 47815.25 2015-03-07 16:42:14.000 066 21174.77 62.40 42871.14 47815.28 2015-03-07 16:42:15.000 066 21174.72 62.37 42871.17 47815.24 2015-03-07 16:42:16.000 066 21174.71 62.37 42871.14 47815.26 2015-03-07 16:42:17.000 066 21174.73 62.39 42871.16 47815.25 2015-03-07 16:42:18.000 066 21174.72 62.42 42871.17 47815.29 2015-03-07 16:42:19.000 066 21174.75 62.43 42871.17 47815.27 2015-03-07 16:42:20.000 066 21174.76 62.49 42871.14 47815.29 2015-03-07 16:42:21.000 066 21174.74 62.55 42871.12 47815.27 2015-03-07 16:42:22.000 066 21174.69 62.61 42871.13 47815.25 2015-03-07 16:42:23.000 066 21174.71 62.61 42871.14 47815.26 2015-03-07 16:42:24.000 066 21174.73 62.65 42871.13 47815.22 2015-03-07 16:42:25.000 066 21174.75 62.69 42871.15 47815.24 2015-03-07 16:42:26.000 066 21174.73 62.70 42871.19 47815.24 2015-03-07 16:42:27.000 066 21174.71 62.72 42871.19 47815.26 2015-03-07 16:42:28.000 066 21174.72 62.75 42871.18 47815.26 2015-03-07 16:42:29.000 066 21174.73 62.75 42871.19 47815.26 2015-03-07 16:42:30.000 066 21174.71 62.76 42871.17 47815.27 2015-03-07 16:42:31.000 066 21174.69 62.76 42871.22 47815.29 2015-03-07 16:42:32.000 066 21174.65 62.78 42871.28 47815.29 2015-03-07 16:42:33.000 066 21174.64 62.75 42871.30 47815.32 2015-03-07 16:42:34.000 066 21174.61 62.72 42871.33 47815.31 2015-03-07 16:42:35.000 066 21174.57 62.73 42871.36 47815.33 2015-03-07 16:42:36.000 066 21174.52 62.72 42871.38 47815.36 2015-03-07 16:42:37.000 066 21174.53 62.74 42871.39 47815.39 2015-03-07 16:42:38.000 066 21174.52 62.77 42871.42 47815.38 2015-03-07 16:42:39.000 066 21174.54 62.76 42871.42 47815.40 2015-03-07 16:42:40.000 066 21174.54 62.78 42871.41 47815.43 2015-03-07 16:42:41.000 066 21174.56 62.80 42871.44 47815.41 2015-03-07 16:42:42.000 066 21174.58 62.81 42871.40 47815.41 2015-03-07 16:42:43.000 066 21174.60 62.83 42871.35 47815.42 2015-03-07 16:42:44.000 066 21174.61 62.84 42871.35 47815.42 2015-03-07 16:42:45.000 066 21174.65 62.83 42871.34 47815.42 2015-03-07 16:42:46.000 066 21174.71 62.81 42871.40 47815.44 2015-03-07 16:42:47.000 066 21174.74 62.81 42871.38 47815.47 2015-03-07 16:42:48.000 066 21174.79 62.80 42871.39 47815.50 2015-03-07 16:42:49.000 066 21174.80 62.81 42871.42 47815.51 2015-03-07 16:42:50.000 066 21174.85 62.84 42871.40 47815.53 2015-03-07 16:42:51.000 066 21174.87 62.88 42871.39 47815.53 2015-03-07 16:42:52.000 066 21174.88 62.91 42871.35 47815.51 2015-03-07 16:42:53.000 066 21174.88 62.94 42871.32 47815.52 2015-03-07 16:42:54.000 066 21174.86 62.95 42871.33 47815.50 2015-03-07 16:42:55.000 066 21174.85 62.96 42871.32 47815.48 2015-03-07 16:42:56.000 066 21174.83 62.95 42871.33 47815.49 2015-03-07 16:42:57.000 066 21174.80 62.97 42871.40 47815.47 2015-03-07 16:42:58.000 066 21174.74 63.00 42871.38 47815.48 2015-03-07 16:42:59.000 066 21174.68 63.07 42871.36 47815.44 2015-03-07 16:43:00.000 066 21174.62 63.12 42871.37 47815.39 2015-03-07 16:43:01.000 066 21174.56 63.18 42871.36 47815.39 2015-03-07 16:43:02.000 066 21174.55 63.23 42871.33 47815.34 2015-03-07 16:43:03.000 066 21174.50 63.28 42871.29 47815.33 2015-03-07 16:43:04.000 066 21174.47 63.29 42871.31 47815.32 2015-03-07 16:43:05.000 066 21174.45 63.27 42871.33 47815.30 2015-03-07 16:43:06.000 066 21174.40 63.29 42871.37 47815.29 2015-03-07 16:43:07.000 066 21174.38 63.29 42871.37 47815.29 2015-03-07 16:43:08.000 066 21174.34 63.33 42871.36 47815.26 2015-03-07 16:43:09.000 066 21174.30 63.35 42871.34 47815.26 2015-03-07 16:43:10.000 066 21174.32 63.39 42871.32 47815.21 2015-03-07 16:43:11.000 066 21174.28 63.41 42871.31 47815.25 2015-03-07 16:43:12.000 066 21174.28 63.47 42871.29 47815.20 2015-03-07 16:43:13.000 066 21174.26 63.50 42871.27 47815.17 2015-03-07 16:43:14.000 066 21174.24 63.58 42871.26 47815.19 2015-03-07 16:43:15.000 066 21174.21 63.64 42871.28 47815.14 2015-03-07 16:43:16.000 066 21174.17 63.68 42871.28 47815.15 2015-03-07 16:43:17.000 066 21174.15 63.72 42871.26 47815.09 2015-03-07 16:43:18.000 066 21174.12 63.73 42871.26 47815.09 2015-03-07 16:43:19.000 066 21174.08 63.73 42871.26 47815.05 2015-03-07 16:43:20.000 066 21174.02 63.79 42871.26 47815.04 2015-03-07 16:43:21.000 066 21173.94 63.81 42871.27 47815.04 2015-03-07 16:43:22.000 066 21173.92 63.85 42871.27 47815.02 2015-03-07 16:43:23.000 066 21173.87 63.88 42871.28 47815.02 2015-03-07 16:43:24.000 066 21173.82 63.89 42871.29 47814.99 2015-03-07 16:43:25.000 066 21173.80 63.91 42871.30 47814.98 2015-03-07 16:43:26.000 066 21173.79 63.94 42871.30 47815.00 2015-03-07 16:43:27.000 066 21173.79 63.98 42871.29 47814.98 2015-03-07 16:43:28.000 066 21173.79 64.01 42871.28 47814.96 2015-03-07 16:43:29.000 066 21173.78 64.02 42871.26 47814.96 2015-03-07 16:43:30.000 066 21173.75 64.08 42871.29 47814.99 2015-03-07 16:43:31.000 066 21173.77 64.12 42871.31 47814.98 2015-03-07 16:43:32.000 066 21173.77 64.14 42871.33 47814.97 2015-03-07 16:43:33.000 066 21173.75 64.17 42871.30 47814.96 2015-03-07 16:43:34.000 066 21173.76 64.22 42871.34 47814.98 2015-03-07 16:43:35.000 066 21173.73 64.25 42871.36 47814.98 2015-03-07 16:43:36.000 066 21173.68 64.31 42871.31 47814.97 2015-03-07 16:43:37.000 066 21173.60 64.38 42871.28 47814.89 2015-03-07 16:43:38.000 066 21173.58 64.43 42871.23 47814.85 2015-03-07 16:43:39.000 066 21173.58 64.47 42871.18 47814.81 2015-03-07 16:43:40.000 066 21173.56 64.50 42871.17 47814.80 2015-03-07 16:43:41.000 066 21173.53 64.54 42871.18 47814.76 2015-03-07 16:43:42.000 066 21173.53 64.59 42871.17 47814.75 2015-03-07 16:43:43.000 066 21173.48 64.58 42871.12 47814.72 2015-03-07 16:43:44.000 066 21173.45 64.58 42871.15 47814.70 2015-03-07 16:43:45.000 066 21173.36 64.57 42871.19 47814.71 2015-03-07 16:43:46.000 066 21173.31 64.58 42871.19 47814.67 2015-03-07 16:43:47.000 066 21173.22 64.61 42871.17 47814.67 2015-03-07 16:43:48.000 066 21173.15 64.66 42871.17 47814.64 2015-03-07 16:43:49.000 066 21173.13 64.68 42871.16 47814.57 2015-03-07 16:43:50.000 066 21173.08 64.73 42871.11 47814.56 2015-03-07 16:43:51.000 066 21173.03 64.80 42871.09 47814.52 2015-03-07 16:43:52.000 066 21173.03 64.84 42871.08 47814.47 2015-03-07 16:43:53.000 066 21173.04 64.88 42871.04 47814.44 2015-03-07 16:43:54.000 066 21173.02 64.91 42871.03 47814.41 2015-03-07 16:43:55.000 066 21173.02 64.92 42871.04 47814.41 2015-03-07 16:43:56.000 066 21173.02 64.97 42871.05 47814.37 2015-03-07 16:43:57.000 066 21173.01 65.01 42871.01 47814.39 2015-03-07 16:43:58.000 066 21172.98 65.04 42871.00 47814.38 2015-03-07 16:43:59.000 066 21172.98 65.07 42870.99 47814.35 2015-03-07 16:44:00.000 066 21172.99 65.10 42870.99 47814.36 2015-03-07 16:44:01.000 066 21173.00 65.05 42871.04 47814.35 2015-03-07 16:44:02.000 066 21173.01 65.04 42871.05 47814.38 2015-03-07 16:44:03.000 066 21172.99 65.09 42871.09 47814.41 2015-03-07 16:44:04.000 066 21172.94 65.21 42871.05 47814.41 2015-03-07 16:44:05.000 066 21172.92 65.29 42871.01 47814.36 2015-03-07 16:44:06.000 066 21172.93 65.32 42870.94 47814.29 2015-03-07 16:44:07.000 066 21172.93 65.28 42870.95 47814.27 2015-03-07 16:44:08.000 066 21172.89 65.21 42870.94 47814.24 2015-03-07 16:44:09.000 066 21172.87 65.12 42870.99 47814.25 2015-03-07 16:44:10.000 066 21172.87 65.11 42871.03 47814.29 2015-03-07 16:44:11.000 066 21172.89 65.08 42871.10 47814.32 2015-03-07 16:44:12.000 066 21172.84 65.04 42871.15 47814.38 2015-03-07 16:44:13.000 066 21172.86 65.03 42871.16 47814.40 2015-03-07 16:44:14.000 066 21172.88 65.04 42871.19 47814.46 2015-03-07 16:44:15.000 066 21172.89 65.04 42871.22 47814.47 2015-03-07 16:44:16.000 066 21172.89 65.03 42871.23 47814.51 2015-03-07 16:44:17.000 066 21172.94 65.01 42871.29 47814.53 2015-03-07 16:44:18.000 066 21172.97 65.03 42871.30 47814.55 2015-03-07 16:44:19.000 066 21172.94 65.07 42871.31 47814.56 2015-03-07 16:44:20.000 066 21172.94 65.10 42871.33 47814.61 2015-03-07 16:44:21.000 066 21172.93 65.11 42871.36 47814.60 2015-03-07 16:44:22.000 066 21172.93 65.16 42871.34 47814.64 2015-03-07 16:44:23.000 066 21172.92 65.20 42871.35 47814.62 2015-03-07 16:44:24.000 066 21172.92 65.24 42871.38 47814.64 2015-03-07 16:44:25.000 066 21172.94 65.27 42871.37 47814.64 2015-03-07 16:44:26.000 066 21172.92 65.32 42871.35 47814.65 2015-03-07 16:44:27.000 066 21172.90 65.37 42871.35 47814.66 2015-03-07 16:44:28.000 066 21172.89 65.40 42871.37 47814.64 2015-03-07 16:44:29.000 066 21172.88 65.43 42871.42 47814.67 2015-03-07 16:44:30.000 066 21172.88 65.49 42871.40 47814.65 2015-03-07 16:44:31.000 066 21172.81 65.53 42871.41 47814.64 2015-03-07 16:44:32.000 066 21172.80 65.58 42871.44 47814.64 2015-03-07 16:44:33.000 066 21172.73 65.62 42871.43 47814.65 2015-03-07 16:44:34.000 066 21172.69 65.63 42871.46 47814.63 2015-03-07 16:44:35.000 066 21172.69 65.67 42871.52 47814.62 2015-03-07 16:44:36.000 066 21172.69 65.71 42871.51 47814.66 2015-03-07 16:44:37.000 066 21172.70 65.75 42871.54 47814.68 2015-03-07 16:44:38.000 066 21172.71 65.81 42871.58 47814.70 2015-03-07 16:44:39.000 066 21172.74 65.88 42871.57 47814.72 2015-03-07 16:44:40.000 066 21172.76 65.93 42871.54 47814.75 2015-03-07 16:44:41.000 066 21172.79 65.98 42871.56 47814.74 2015-03-07 16:44:42.000 066 21172.81 65.99 42871.54 47814.75 2015-03-07 16:44:43.000 066 21172.79 66.03 42871.59 47814.76 2015-03-07 16:44:44.000 066 21172.78 66.07 42871.61 47814.77 2015-03-07 16:44:45.000 066 21172.76 66.12 42871.60 47814.77 2015-03-07 16:44:46.000 066 21172.71 66.17 42871.61 47814.77 2015-03-07 16:44:47.000 066 21172.66 66.24 42871.60 47814.76 2015-03-07 16:44:48.000 066 21172.60 66.30 42871.63 47814.74 2015-03-07 16:44:49.000 066 21172.55 66.39 42871.62 47814.75 2015-03-07 16:44:50.000 066 21172.54 66.45 42871.65 47814.71 2015-03-07 16:44:51.000 066 21172.51 66.56 42871.67 47814.67 2015-03-07 16:44:52.000 066 21172.49 66.64 42871.67 47814.71 2015-03-07 16:44:53.000 066 21172.50 66.73 42871.70 47814.69 2015-03-07 16:44:54.000 066 21172.50 66.80 42871.70 47814.67 2015-03-07 16:44:55.000 066 21172.45 66.90 42871.70 47814.67 2015-03-07 16:44:56.000 066 21172.42 67.00 42871.68 47814.64 2015-03-07 16:44:57.000 066 21172.41 67.07 42871.68 47814.63 2015-03-07 16:44:58.000 066 21172.40 67.16 42871.67 47814.61 2015-03-07 16:44:59.000 066 21172.39 67.19 42871.65 47814.62 2015-03-07 16:45:00.000 066 21172.39 67.22 42871.70 47814.61 2015-03-07 16:45:01.000 066 21172.37 67.21 42871.72 47814.61 2015-03-07 16:45:02.000 066 21172.37 67.22 42871.73 47814.63 2015-03-07 16:45:03.000 066 21172.34 67.28 42871.75 47814.64 2015-03-07 16:45:04.000 066 21172.36 67.32 42871.74 47814.65 2015-03-07 16:45:05.000 066 21172.35 67.42 42871.74 47814.66 2015-03-07 16:45:06.000 066 21172.39 67.47 42871.68 47814.66 2015-03-07 16:45:07.000 066 21172.42 67.51 42871.63 47814.64 2015-03-07 16:45:08.000 066 21172.40 67.55 42871.67 47814.62 2015-03-07 16:45:09.000 066 21172.36 67.59 42871.62 47814.58 2015-03-07 16:45:10.000 066 21172.30 67.61 42871.62 47814.55 2015-03-07 16:45:11.000 066 21172.25 67.65 42871.62 47814.53 2015-03-07 16:45:12.000 066 21172.18 67.66 42871.62 47814.51 2015-03-07 16:45:13.000 066 21172.10 67.70 42871.60 47814.45 2015-03-07 16:45:14.000 066 21172.00 67.72 42871.58 47814.42 2015-03-07 16:45:15.000 066 21171.94 67.74 42871.55 47814.38 2015-03-07 16:45:16.000 066 21171.91 67.74 42871.50 47814.31 2015-03-07 16:45:17.000 066 21171.90 67.68 42871.52 47814.28 2015-03-07 16:45:18.000 066 21171.91 67.67 42871.54 47814.28 2015-03-07 16:45:19.000 066 21171.88 67.64 42871.56 47814.26 2015-03-07 16:45:20.000 066 21171.96 67.58 42871.60 47814.32 2015-03-07 16:45:21.000 066 21171.99 67.57 42871.60 47814.38 2015-03-07 16:45:22.000 066 21172.02 67.60 42871.63 47814.39 2015-03-07 16:45:23.000 066 21172.01 67.61 42871.62 47814.41 2015-03-07 16:45:24.000 066 21172.06 67.57 42871.60 47814.42 2015-03-07 16:45:25.000 066 21172.08 67.56 42871.60 47814.43 2015-03-07 16:45:26.000 066 21172.09 67.56 42871.64 47814.45 2015-03-07 16:45:27.000 066 21172.14 67.50 42871.65 47814.48 2015-03-07 16:45:28.000 066 21172.18 67.46 42871.68 47814.49 2015-03-07 16:45:29.000 066 21172.17 67.42 42871.71 47814.53 2015-03-07 16:45:30.000 066 21172.17 67.38 42871.68 47814.54 2015-03-07 16:45:31.000 066 21172.19 67.34 42871.68 47814.55 2015-03-07 16:45:32.000 066 21172.21 67.35 42871.72 47814.60 2015-03-07 16:45:33.000 066 21172.25 67.36 42871.73 47814.61 2015-03-07 16:45:34.000 066 21172.27 67.38 42871.75 47814.60 2015-03-07 16:45:35.000 066 21172.30 67.44 42871.71 47814.62 2015-03-07 16:45:36.000 066 21172.36 67.41 42871.66 47814.61 2015-03-07 16:45:37.000 066 21172.41 67.36 42871.61 47814.62 2015-03-07 16:45:38.000 066 21172.46 67.28 42871.62 47814.61 2015-03-07 16:45:39.000 066 21172.47 67.18 42871.66 47814.65 2015-03-07 16:45:40.000 066 21172.43 67.10 42871.70 47814.67 2015-03-07 16:45:41.000 066 21172.45 67.01 42871.74 47814.66 2015-03-07 16:45:42.000 066 21172.46 66.94 42871.75 47814.74 2015-03-07 16:45:43.000 066 21172.45 66.87 42871.84 47814.77 2015-03-07 16:45:44.000 066 21172.46 66.77 42871.88 47814.83 2015-03-07 16:45:45.000 066 21172.46 66.74 42871.90 47814.83 2015-03-07 16:45:46.000 066 21172.49 66.68 42871.96 47814.90 2015-03-07 16:45:47.000 066 21172.48 66.63 42872.03 47814.94 2015-03-07 16:45:48.000 066 21172.47 66.54 42872.06 47814.97 2015-03-07 16:45:49.000 066 21172.49 66.49 42872.10 47815.02 2015-03-07 16:45:50.000 066 21172.50 66.49 42872.10 47815.05 2015-03-07 16:45:51.000 066 21172.53 66.44 42872.15 47815.08 2015-03-07 16:45:52.000 066 21172.52 66.42 42872.16 47815.09 2015-03-07 16:45:53.000 066 21172.50 66.40 42872.16 47815.12 2015-03-07 16:45:54.000 066 21172.45 66.38 42872.20 47815.11 2015-03-07 16:45:55.000 066 21172.43 66.35 42872.24 47815.13 2015-03-07 16:45:56.000 066 21172.40 66.32 42872.22 47815.11 2015-03-07 16:45:57.000 066 21172.37 66.29 42872.27 47815.12 2015-03-07 16:45:58.000 066 21172.32 66.25 42872.27 47815.11 2015-03-07 16:45:59.000 066 21172.25 66.25 42872.29 47815.11 2015-03-07 16:46:00.000 066 21172.23 66.25 42872.31 47815.11 2015-03-07 16:46:01.000 066 21172.16 66.24 42872.34 47815.12 2015-03-07 16:46:02.000 066 21172.13 66.24 42872.32 47815.09 2015-03-07 16:46:03.000 066 21172.08 66.24 42872.33 47815.08 2015-03-07 16:46:04.000 066 21172.04 66.18 42872.35 47815.08 2015-03-07 16:46:05.000 066 21172.00 66.17 42872.37 47815.06 2015-03-07 16:46:06.000 066 21171.93 66.21 42872.42 47815.09 2015-03-07 16:46:07.000 066 21171.91 66.23 42872.42 47815.08 2015-03-07 16:46:08.000 066 21171.85 66.25 42872.42 47815.08 2015-03-07 16:46:09.000 066 21171.78 66.25 42872.47 47815.06 2015-03-07 16:46:10.000 066 21171.72 66.25 42872.50 47815.08 2015-03-07 16:46:11.000 066 21171.69 66.26 42872.53 47815.08 2015-03-07 16:46:12.000 066 21171.66 66.28 42872.53 47815.09 2015-03-07 16:46:13.000 066 21171.67 66.32 42872.53 47815.11 2015-03-07 16:46:14.000 066 21171.69 66.36 42872.55 47815.10 2015-03-07 16:46:15.000 066 21171.69 66.41 42872.56 47815.13 2015-03-07 16:46:16.000 066 21171.66 66.43 42872.56 47815.11 2015-03-07 16:46:17.000 066 21171.64 66.45 42872.54 47815.10 2015-03-07 16:46:18.000 066 21171.55 66.47 42872.57 47815.08 2015-03-07 16:46:19.000 066 21171.53 66.50 42872.56 47815.07 2015-03-07 16:46:20.000 066 21171.52 66.54 42872.58 47815.04 2015-03-07 16:46:21.000 066 21171.48 66.59 42872.57 47815.03 2015-03-07 16:46:22.000 066 21171.45 66.66 42872.58 47815.01 2015-03-07 16:46:23.000 066 21171.40 66.72 42872.57 47815.00 2015-03-07 16:46:24.000 066 21171.36 66.77 42872.56 47814.96 2015-03-07 16:46:25.000 066 21171.31 66.86 42872.53 47814.94 2015-03-07 16:46:26.000 066 21171.25 66.92 42872.53 47814.94 2015-03-07 16:46:27.000 066 21171.21 66.99 42872.52 47814.91 2015-03-07 16:46:28.000 066 21171.16 67.06 42872.52 47814.85 2015-03-07 16:46:29.000 066 21171.09 67.11 42872.50 47814.82 2015-03-07 16:46:30.000 066 21171.02 67.14 42872.50 47814.81 2015-03-07 16:46:31.000 066 21170.97 67.17 42872.50 47814.78 2015-03-07 16:46:32.000 066 21170.95 67.20 42872.51 47814.72 2015-03-07 16:46:33.000 066 21170.88 67.26 42872.51 47814.72 2015-03-07 16:46:34.000 066 21170.86 67.32 42872.50 47814.69 2015-03-07 16:46:35.000 066 21170.82 67.35 42872.49 47814.67 2015-03-07 16:46:36.000 066 21170.76 67.39 42872.49 47814.66 2015-03-07 16:46:37.000 066 21170.72 67.42 42872.48 47814.65 2015-03-07 16:46:38.000 066 21170.66 67.44 42872.48 47814.62 2015-03-07 16:46:39.000 066 21170.61 67.47 42872.46 47814.60 2015-03-07 16:46:40.000 066 21170.58 67.50 42872.49 47814.57 2015-03-07 16:46:41.000 066 21170.51 67.59 42872.50 47814.54 2015-03-07 16:46:42.000 066 21170.47 67.66 42872.46 47814.52 2015-03-07 16:46:43.000 066 21170.42 67.72 42872.47 47814.50 2015-03-07 16:46:44.000 066 21170.33 67.81 42872.48 47814.46 2015-03-07 16:46:45.000 066 21170.26 67.87 42872.44 47814.42 2015-03-07 16:46:46.000 066 21170.18 67.95 42872.45 47814.39 2015-03-07 16:46:47.000 066 21170.13 67.98 42872.46 47814.34 2015-03-07 16:46:48.000 066 21170.06 68.05 42872.48 47814.33 2015-03-07 16:46:49.000 066 21169.97 68.11 42872.48 47814.30 2015-03-07 16:46:50.000 066 21169.93 68.17 42872.52 47814.32 2015-03-07 16:46:51.000 066 21169.85 68.23 42872.53 47814.25 2015-03-07 16:46:52.000 066 21169.77 68.25 42872.52 47814.23 2015-03-07 16:46:53.000 066 21169.72 68.32 42872.51 47814.22 2015-03-07 16:46:54.000 066 21169.69 68.41 42872.53 47814.20 2015-03-07 16:46:55.000 066 21169.64 68.50 42872.54 47814.20 2015-03-07 16:46:56.000 066 21169.65 68.59 42872.52 47814.17 2015-03-07 16:46:57.000 066 21169.66 68.65 42872.53 47814.14 2015-03-07 16:46:58.000 066 21169.62 68.69 42872.52 47814.15 2015-03-07 16:46:59.000 066 21169.55 68.75 42872.53 47814.11 2015-03-07 16:47:00.000 066 21169.48 68.89 42872.54 47814.09 2015-03-07 16:47:01.000 066 21169.45 69.00 42872.49 47814.11 2015-03-07 16:47:02.000 066 21169.43 69.09 42872.51 47814.05 2015-03-07 16:47:03.000 066 21169.38 69.20 42872.47 47814.03 2015-03-07 16:47:04.000 066 21169.32 69.29 42872.46 47813.98 2015-03-07 16:47:05.000 066 21169.28 69.42 42872.45 47813.97 2015-03-07 16:47:06.000 066 21169.28 69.52 42872.44 47813.93 2015-03-07 16:47:07.000 066 21169.25 69.61 42872.39 47813.92 2015-03-07 16:47:08.000 066 21169.18 69.67 42872.39 47813.86 2015-03-07 16:47:09.000 066 21169.14 69.74 42872.41 47813.84 2015-03-07 16:47:10.000 066 21169.14 69.85 42872.34 47813.82 2015-03-07 16:47:11.000 066 21169.11 69.94 42872.33 47813.80 2015-03-07 16:47:12.000 066 21169.08 70.01 42872.32 47813.77 2015-03-07 16:47:13.000 066 21169.02 70.10 42872.32 47813.73 2015-03-07 16:47:14.000 066 21169.01 70.14 42872.34 47813.71 2015-03-07 16:47:15.000 066 21168.98 70.25 42872.31 47813.70 2015-03-07 16:47:16.000 066 21168.92 70.34 42872.27 47813.67 2015-03-07 16:47:17.000 066 21168.88 70.39 42872.29 47813.65 2015-03-07 16:47:18.000 066 21168.83 70.44 42872.29 47813.66 2015-03-07 16:47:19.000 066 21168.80 70.48 42872.30 47813.63 2015-03-07 16:47:20.000 066 21168.78 70.51 42872.31 47813.61 2015-03-07 16:47:21.000 066 21168.74 70.58 42872.29 47813.60 2015-03-07 16:47:22.000 066 21168.72 70.61 42872.28 47813.60 2015-03-07 16:47:23.000 066 21168.70 70.62 42872.30 47813.57 2015-03-07 16:47:24.000 066 21168.66 70.63 42872.34 47813.58 2015-03-07 16:47:25.000 066 21168.65 70.64 42872.34 47813.58 2015-03-07 16:47:26.000 066 21168.63 70.67 42872.36 47813.59 2015-03-07 16:47:27.000 066 21168.58 70.67 42872.38 47813.60 2015-03-07 16:47:28.000 066 21168.50 70.74 42872.35 47813.56 2015-03-07 16:47:29.000 066 21168.45 70.79 42872.30 47813.52 2015-03-07 16:47:30.000 066 21168.37 70.79 42872.32 47813.47 2015-03-07 16:47:31.000 066 21168.32 70.75 42872.34 47813.44 2015-03-07 16:47:32.000 066 21168.29 70.75 42872.37 47813.40 2015-03-07 16:47:33.000 066 21168.29 70.76 42872.36 47813.44 2015-03-07 16:47:34.000 066 21168.27 70.78 42872.37 47813.41 2015-03-07 16:47:35.000 066 21168.26 70.83 42872.38 47813.45 2015-03-07 16:47:36.000 066 21168.23 70.86 42872.39 47813.42 2015-03-07 16:47:37.000 066 21168.21 70.92 42872.41 47813.42 2015-03-07 16:47:38.000 066 21168.19 70.98 42872.38 47813.42 2015-03-07 16:47:39.000 066 21168.20 71.04 42872.38 47813.41 2015-03-07 16:47:40.000 066 21168.19 71.09 42872.33 47813.35 2015-03-07 16:47:41.000 066 21168.20 71.13 42872.29 47813.36 2015-03-07 16:47:42.000 066 21168.19 71.17 42872.25 47813.32 2015-03-07 16:47:43.000 066 21168.19 71.20 42872.26 47813.27 2015-03-07 16:47:44.000 066 21168.22 71.20 42872.24 47813.29 2015-03-07 16:47:45.000 066 21168.26 71.21 42872.22 47813.29 2015-03-07 16:47:46.000 066 21168.26 71.26 42872.23 47813.29 2015-03-07 16:47:47.000 066 21168.29 71.25 42872.23 47813.30 2015-03-07 16:47:48.000 066 21168.31 71.24 42872.23 47813.33 2015-03-07 16:47:49.000 066 21168.35 71.25 42872.22 47813.31 2015-03-07 16:47:50.000 066 21168.38 71.22 42872.22 47813.35 2015-03-07 16:47:51.000 066 21168.36 71.19 42872.23 47813.34 2015-03-07 16:47:52.000 066 21168.30 71.16 42872.27 47813.32 2015-03-07 16:47:53.000 066 21168.28 71.16 42872.29 47813.35 2015-03-07 16:47:54.000 066 21168.29 71.19 42872.32 47813.34 2015-03-07 16:47:55.000 066 21168.28 71.20 42872.32 47813.38 2015-03-07 16:47:56.000 066 21168.28 71.24 42872.35 47813.38 2015-03-07 16:47:57.000 066 21168.26 71.26 42872.36 47813.40 2015-03-07 16:47:58.000 066 21168.23 71.27 42872.38 47813.42 2015-03-07 16:47:59.000 066 21168.24 71.25 42872.38 47813.42 2015-03-07 16:48:00.000 066 21168.26 71.29 42872.42 47813.43 2015-03-07 16:48:01.000 066 21168.30 71.30 42872.43 47813.47 2015-03-07 16:48:02.000 066 21168.35 71.32 42872.44 47813.48 2015-03-07 16:48:03.000 066 21168.37 71.33 42872.44 47813.50 2015-03-07 16:48:04.000 066 21168.40 71.34 42872.42 47813.51 2015-03-07 16:48:05.000 066 21168.40 71.31 42872.42 47813.55 2015-03-07 16:48:06.000 066 21168.42 71.29 42872.46 47813.54 2015-03-07 16:48:07.000 066 21168.40 71.31 42872.45 47813.56 2015-03-07 16:48:08.000 066 21168.41 71.31 42872.46 47813.57 2015-03-07 16:48:09.000 066 21168.44 71.28 42872.48 47813.58 2015-03-07 16:48:10.000 066 21168.46 71.26 42872.46 47813.60 2015-03-07 16:48:11.000 066 21168.45 71.25 42872.47 47813.62 2015-03-07 16:48:12.000 066 21168.42 71.24 42872.50 47813.62 2015-03-07 16:48:13.000 066 21168.41 71.24 42872.49 47813.59 2015-03-07 16:48:14.000 066 21168.41 71.25 42872.51 47813.62 2015-03-07 16:48:15.000 066 21168.41 71.29 42872.51 47813.61 2015-03-07 16:48:16.000 066 21168.36 71.32 42872.50 47813.63 2015-03-07 16:48:17.000 066 21168.35 71.35 42872.50 47813.60 2015-03-07 16:48:18.000 066 21168.29 71.38 42872.46 47813.58 2015-03-07 16:48:19.000 066 21168.27 71.43 42872.47 47813.55 2015-03-07 16:48:20.000 066 21168.27 71.42 42872.52 47813.57 2015-03-07 16:48:21.000 066 21168.24 71.43 42872.56 47813.54 2015-03-07 16:48:22.000 066 21168.21 71.45 42872.51 47813.53 2015-03-07 16:48:23.000 066 21168.20 71.41 42872.48 47813.52 2015-03-07 16:48:24.000 066 21168.20 71.32 42872.51 47813.52 2015-03-07 16:48:25.000 066 21168.18 71.33 42872.50 47813.49 2015-03-07 16:48:26.000 066 21168.17 71.34 42872.51 47813.54 2015-03-07 16:48:27.000 066 21168.16 71.37 42872.49 47813.50 2015-03-07 16:48:28.000 066 21168.14 71.36 42872.51 47813.49 2015-03-07 16:48:29.000 066 21168.13 71.35 42872.49 47813.47 2015-03-07 16:48:30.000 066 21168.13 71.33 42872.48 47813.45 2015-03-07 16:48:31.000 066 21168.12 71.26 42872.51 47813.47 2015-03-07 16:48:32.000 066 21168.16 71.23 42872.54 47813.49 2015-03-07 16:48:33.000 066 21168.16 71.20 42872.55 47813.51 2015-03-07 16:48:34.000 066 21168.17 71.21 42872.58 47813.56 2015-03-07 16:48:35.000 066 21168.18 71.20 42872.59 47813.58 2015-03-07 16:48:36.000 066 21168.18 71.17 42872.60 47813.60 2015-03-07 16:48:37.000 066 21168.18 71.20 42872.58 47813.60 2015-03-07 16:48:38.000 066 21168.20 71.19 42872.59 47813.60 2015-03-07 16:48:39.000 066 21168.21 71.19 42872.64 47813.62 2015-03-07 16:48:40.000 066 21168.25 71.16 42872.65 47813.64 2015-03-07 16:48:41.000 066 21168.29 71.15 42872.64 47813.64 2015-03-07 16:48:42.000 066 21168.29 71.12 42872.65 47813.69 2015-03-07 16:48:43.000 066 21168.30 71.05 42872.65 47813.69 2015-03-07 16:48:44.000 066 21168.34 70.99 42872.68 47813.71 2015-03-07 16:48:45.000 066 21168.33 70.94 42872.68 47813.69 2015-03-07 16:48:46.000 066 21168.35 70.94 42872.68 47813.72 2015-03-07 16:48:47.000 066 21168.39 70.91 42872.68 47813.74 2015-03-07 16:48:48.000 066 21168.41 70.87 42872.70 47813.77 2015-03-07 16:48:49.000 066 21168.39 70.85 42872.71 47813.76 2015-03-07 16:48:50.000 066 21168.39 70.83 42872.71 47813.79 2015-03-07 16:48:51.000 066 21168.38 70.83 42872.75 47813.78 2015-03-07 16:48:52.000 066 21168.38 70.82 42872.73 47813.82 2015-03-07 16:48:53.000 066 21168.36 70.83 42872.72 47813.81 2015-03-07 16:48:54.000 066 21168.33 70.84 42872.76 47813.82 2015-03-07 16:48:55.000 066 21168.32 70.87 42872.75 47813.81 2015-03-07 16:48:56.000 066 21168.32 70.90 42872.72 47813.80 2015-03-07 16:48:57.000 066 21168.26 70.95 42872.74 47813.81 2015-03-07 16:48:58.000 066 21168.20 71.06 42872.72 47813.78 2015-03-07 16:48:59.000 066 21168.13 71.14 42872.75 47813.78 2015-03-07 16:49:00.000 066 21168.11 71.23 42872.72 47813.74 2015-03-07 16:49:01.000 066 21168.06 71.30 42872.72 47813.74 2015-03-07 16:49:02.000 066 21168.03 71.36 42872.70 47813.71 2015-03-07 16:49:03.000 066 21168.00 71.45 42872.68 47813.68 2015-03-07 16:49:04.000 066 21168.00 71.50 42872.69 47813.69 2015-03-07 16:49:05.000 066 21168.04 71.55 42872.74 47813.70 2015-03-07 16:49:06.000 066 21168.03 71.60 42872.76 47813.69 2015-03-07 16:49:07.000 066 21168.01 71.67 42872.75 47813.74 2015-03-07 16:49:08.000 066 21167.99 71.73 42872.75 47813.72 2015-03-07 16:49:09.000 066 21167.96 71.79 42872.78 47813.74 2015-03-07 16:49:10.000 066 21167.93 71.83 42872.78 47813.72 2015-03-07 16:49:11.000 066 21167.89 71.87 42872.78 47813.69 2015-03-07 16:49:12.000 066 21167.84 71.91 42872.75 47813.68 2015-03-07 16:49:13.000 066 21167.81 71.98 42872.76 47813.69 2015-03-07 16:49:14.000 066 21167.80 72.05 42872.76 47813.65 2015-03-07 16:49:15.000 066 21167.78 72.12 42872.73 47813.64 2015-03-07 16:49:16.000 066 21167.74 72.14 42872.72 47813.60 2015-03-07 16:49:17.000 066 21167.70 72.15 42872.73 47813.55 2015-03-07 16:49:18.000 066 21167.71 72.18 42872.73 47813.55 2015-03-07 16:49:19.000 066 21167.71 72.21 42872.73 47813.54 2015-03-07 16:49:20.000 066 21167.69 72.25 42872.71 47813.54 2015-03-07 16:49:21.000 066 21167.67 72.25 42872.72 47813.50 2015-03-07 16:49:22.000 066 21167.66 72.26 42872.72 47813.51 2015-03-07 16:49:23.000 066 21167.65 72.23 42872.69 47813.47 2015-03-07 16:49:24.000 066 21167.62 72.17 42872.65 47813.48 2015-03-07 16:49:25.000 066 21167.62 72.14 42872.67 47813.47 2015-03-07 16:49:26.000 066 21167.60 72.11 42872.67 47813.46 2015-03-07 16:49:27.000 066 21167.60 72.05 42872.68 47813.46 2015-03-07 16:49:28.000 066 21167.64 72.02 42872.70 47813.45 2015-03-07 16:49:29.000 066 21167.65 72.01 42872.68 47813.46 2015-03-07 16:49:30.000 066 21167.73 71.99 42872.70 47813.47 2015-03-07 16:49:31.000 066 21167.73 71.95 42872.75 47813.50 2015-03-07 16:49:32.000 066 21167.78 71.91 42872.73 47813.55 2015-03-07 16:49:33.000 066 21167.79 71.88 42872.76 47813.54 2015-03-07 16:49:34.000 066 21167.83 71.89 42872.77 47813.60 2015-03-07 16:49:35.000 066 21167.86 71.85 42872.78 47813.61 2015-03-07 16:49:36.000 066 21167.87 71.83 42872.81 47813.65 2015-03-07 16:49:37.000 066 21167.92 71.84 42872.80 47813.68 2015-03-07 16:49:38.000 066 21167.98 71.86 42872.80 47813.71 2015-03-07 16:49:39.000 066 21167.98 71.87 42872.83 47813.74 2015-03-07 16:49:40.000 066 21167.98 71.86 42872.84 47813.76 2015-03-07 16:49:41.000 066 21168.01 71.84 42872.86 47813.78 2015-03-07 16:49:42.000 066 21168.02 71.86 42872.88 47813.83 2015-03-07 16:49:43.000 066 21168.03 71.86 42872.91 47813.84 2015-03-07 16:49:44.000 066 21168.02 71.88 42872.97 47813.88 2015-03-07 16:49:45.000 066 21167.98 71.87 42873.01 47813.89 2015-03-07 16:49:46.000 066 21167.97 71.90 42873.02 47813.91 2015-03-07 16:49:47.000 066 21168.00 71.91 42873.02 47813.94 2015-03-07 16:49:48.000 066 21168.01 71.95 42873.02 47813.92 2015-03-07 16:49:49.000 066 21167.98 71.99 42873.02 47813.94 2015-03-07 16:49:50.000 066 21167.96 72.03 42873.00 47813.95 2015-03-07 16:49:51.000 066 21167.96 72.01 42873.00 47813.93 2015-03-07 16:49:52.000 066 21168.02 72.05 42873.02 47813.93 2015-03-07 16:49:53.000 066 21168.03 72.13 42873.00 47813.94 2015-03-07 16:49:54.000 066 21168.03 72.18 42872.97 47813.94 2015-03-07 16:49:55.000 066 21168.03 72.19 42872.97 47813.90 2015-03-07 16:49:56.000 066 21167.96 72.26 42872.91 47813.90 2015-03-07 16:49:57.000 066 21167.92 72.38 42872.89 47813.86 2015-03-07 16:49:58.000 066 21167.88 72.45 42872.87 47813.83 2015-03-07 16:49:59.000 066 21167.88 72.51 42872.83 47813.77 2015-03-07 16:50:00.000 066 21167.87 72.58 42872.82 47813.73 2015-03-07 16:50:01.000 066 21167.82 72.63 42872.80 47813.73 2015-03-07 16:50:02.000 066 21167.77 72.65 42872.76 47813.69 2015-03-07 16:50:03.000 066 21167.72 72.74 42872.74 47813.65 2015-03-07 16:50:04.000 066 21167.68 72.86 42872.72 47813.61 2015-03-07 16:50:05.000 066 21167.64 72.97 42872.67 47813.54 2015-03-07 16:50:06.000 066 21167.57 73.05 42872.62 47813.49 2015-03-07 16:50:07.000 066 21167.55 73.09 42872.59 47813.42 2015-03-07 16:50:08.000 066 21167.53 73.12 42872.58 47813.40 2015-03-07 16:50:09.000 066 21167.48 73.18 42872.59 47813.36 2015-03-07 16:50:10.000 066 21167.47 73.26 42872.54 47813.32 2015-03-07 16:50:11.000 066 21167.45 73.35 42872.55 47813.35 2015-03-07 16:50:12.000 066 21167.46 73.46 42872.55 47813.29 2015-03-07 16:50:13.000 066 21167.44 73.50 42872.57 47813.29 2015-03-07 16:50:14.000 066 21167.40 73.52 42872.56 47813.29 2015-03-07 16:50:15.000 066 21167.40 73.59 42872.55 47813.28 2015-03-07 16:50:16.000 066 21167.39 73.64 42872.56 47813.28 2015-03-07 16:50:17.000 066 21167.35 73.69 42872.54 47813.26 2015-03-07 16:50:18.000 066 21167.35 73.74 42872.55 47813.25 2015-03-07 16:50:19.000 066 21167.30 73.79 42872.52 47813.24 2015-03-07 16:50:20.000 066 21167.30 73.88 42872.54 47813.23 2015-03-07 16:50:21.000 066 21167.26 73.95 42872.54 47813.22 2015-03-07 16:50:22.000 066 21167.23 74.01 42872.54 47813.20 2015-03-07 16:50:23.000 066 21167.24 74.13 42872.56 47813.21 2015-03-07 16:50:24.000 066 21167.27 74.23 42872.57 47813.22 2015-03-07 16:50:25.000 066 21167.27 74.29 42872.56 47813.22 2015-03-07 16:50:26.000 066 21167.23 74.31 42872.57 47813.23 2015-03-07 16:50:27.000 066 21167.20 74.35 42872.56 47813.26 2015-03-07 16:50:28.000 066 21167.22 74.39 42872.57 47813.25 2015-03-07 16:50:29.000 066 21167.21 74.43 42872.62 47813.26 2015-03-07 16:50:30.000 066 21167.19 74.44 42872.65 47813.28 2015-03-07 16:50:31.000 066 21167.20 74.45 42872.65 47813.26 2015-03-07 16:50:32.000 066 21167.16 74.50 42872.68 47813.27 2015-03-07 16:50:33.000 066 21167.16 74.55 42872.70 47813.28 2015-03-07 16:50:34.000 066 21167.16 74.63 42872.69 47813.29 2015-03-07 16:50:35.000 066 21167.15 74.70 42872.70 47813.30 2015-03-07 16:50:36.000 066 21167.14 74.74 42872.71 47813.29 2015-03-07 16:50:37.000 066 21167.17 74.78 42872.75 47813.30 2015-03-07 16:50:38.000 066 21167.25 74.78 42872.78 47813.33 2015-03-07 16:50:39.000 066 21167.22 74.82 42872.80 47813.38 2015-03-07 16:50:40.000 066 21167.25 74.87 42872.79 47813.41 2015-03-07 16:50:41.000 066 21167.29 74.91 42872.85 47813.46 2015-03-07 16:50:42.000 066 21167.31 74.99 42872.85 47813.46 2015-03-07 16:50:43.000 066 21167.32 75.04 42872.86 47813.51 2015-03-07 16:50:44.000 066 21167.30 75.13 42872.88 47813.48 2015-03-07 16:50:45.000 066 21167.29 75.16 42872.87 47813.50 2015-03-07 16:50:46.000 066 21167.25 75.20 42872.89 47813.48 2015-03-07 16:50:47.000 066 21167.23 75.30 42872.89 47813.49 2015-03-07 16:50:48.000 066 21167.18 75.39 42872.88 47813.48 2015-03-07 16:50:49.000 066 21167.17 75.44 42872.86 47813.45 2015-03-07 16:50:50.000 066 21167.12 75.51 42872.89 47813.47 2015-03-07 16:50:51.000 066 21167.06 75.64 42872.90 47813.43 2015-03-07 16:50:52.000 066 21166.95 75.76 42872.88 47813.37 2015-03-07 16:50:53.000 066 21166.90 75.87 42872.84 47813.34 2015-03-07 16:50:54.000 066 21166.83 75.97 42872.80 47813.27 2015-03-07 16:50:55.000 066 21166.76 76.10 42872.77 47813.24 2015-03-07 16:50:56.000 066 21166.70 76.20 42872.77 47813.19 2015-03-07 16:50:57.000 066 21166.65 76.28 42872.77 47813.11 2015-03-07 16:50:58.000 066 21166.64 76.35 42872.77 47813.11 2015-03-07 16:50:59.000 066 21166.60 76.44 42872.74 47813.10 2015-03-07 16:51:00.000 066 21166.59 76.56 42872.75 47813.09 2015-03-07 16:51:01.000 066 21166.56 76.71 42872.71 47813.03 2015-03-07 16:51:02.000 066 21166.49 76.81 42872.68 47813.02 2015-03-07 16:51:03.000 066 21166.42 76.90 42872.63 47812.94 2015-03-07 16:51:04.000 066 21166.40 76.99 42872.62 47812.90 2015-03-07 16:51:05.000 066 21166.36 77.06 42872.61 47812.87 2015-03-07 16:51:06.000 066 21166.31 77.15 42872.60 47812.84 2015-03-07 16:51:07.000 066 21166.26 77.28 42872.59 47812.81 2015-03-07 16:51:08.000 066 21166.26 77.38 42872.58 47812.79 2015-03-07 16:51:09.000 066 21166.27 77.48 42872.60 47812.79 2015-03-07 16:51:10.000 066 21166.25 77.59 42872.59 47812.77 2015-03-07 16:51:11.000 066 21166.21 77.68 42872.57 47812.80 2015-03-07 16:51:12.000 066 21166.21 77.75 42872.57 47812.74 2015-03-07 16:51:13.000 066 21166.21 77.81 42872.59 47812.75 2015-03-07 16:51:14.000 066 21166.22 77.87 42872.57 47812.76 2015-03-07 16:51:15.000 066 21166.24 77.92 42872.57 47812.75 2015-03-07 16:51:16.000 066 21166.23 77.92 42872.62 47812.76 2015-03-07 16:51:17.000 066 21166.23 77.89 42872.62 47812.77 2015-03-07 16:51:18.000 066 21166.24 77.89 42872.61 47812.77 2015-03-07 16:51:19.000 066 21166.24 77.89 42872.60 47812.81 2015-03-07 16:51:20.000 066 21166.24 77.88 42872.64 47812.82 2015-03-07 16:51:21.000 066 21166.26 77.93 42872.70 47812.84 2015-03-07 16:51:22.000 066 21166.31 77.98 42872.70 47812.87 2015-03-07 16:51:23.000 066 21166.34 78.04 42872.70 47812.89 2015-03-07 16:51:24.000 066 21166.37 78.11 42872.68 47812.92 2015-03-07 16:51:25.000 066 21166.41 78.19 42872.66 47812.92 2015-03-07 16:51:26.000 066 21166.43 78.26 42872.67 47812.92 2015-03-07 16:51:27.000 066 21166.44 78.29 42872.65 47812.94 2015-03-07 16:51:28.000 066 21166.44 78.37 42872.62 47812.92 2015-03-07 16:51:29.000 066 21166.44 78.44 42872.63 47812.92 2015-03-07 16:51:30.000 066 21166.46 78.51 42872.59 47812.90 2015-03-07 16:51:31.000 066 21166.47 78.54 42872.64 47812.89 2015-03-07 16:51:32.000 066 21166.48 78.56 42872.64 47812.91 2015-03-07 16:51:33.000 066 21166.48 78.59 42872.63 47812.92 2015-03-07 16:51:34.000 066 21166.52 78.65 42872.64 47812.90 2015-03-07 16:51:35.000 066 21166.49 78.75 42872.63 47812.90 2015-03-07 16:51:36.000 066 21166.49 78.80 42872.61 47812.90 2015-03-07 16:51:37.000 066 21166.48 78.86 42872.59 47812.90 2015-03-07 16:51:38.000 066 21166.46 78.90 42872.55 47812.86 2015-03-07 16:51:39.000 066 21166.43 78.98 42872.52 47812.81 2015-03-07 16:51:40.000 066 21166.41 79.03 42872.52 47812.81 2015-03-07 16:51:41.000 066 21166.39 79.04 42872.50 47812.80 2015-03-07 16:51:42.000 066 21166.37 79.02 42872.50 47812.75 2015-03-07 16:51:43.000 066 21166.38 79.03 42872.50 47812.76 2015-03-07 16:51:44.000 066 21166.33 79.06 42872.47 47812.74 2015-03-07 16:51:45.000 066 21166.30 79.08 42872.50 47812.73 2015-03-07 16:51:46.000 066 21166.28 79.07 42872.51 47812.71 2015-03-07 16:51:47.000 066 21166.29 79.06 42872.47 47812.71 2015-03-07 16:51:48.000 066 21166.35 79.04 42872.49 47812.71 2015-03-07 16:51:49.000 066 21166.40 79.02 42872.50 47812.72 2015-03-07 16:51:50.000 066 21166.45 78.98 42872.50 47812.76 2015-03-07 16:51:51.000 066 21166.48 78.94 42872.49 47812.79 2015-03-07 16:51:52.000 066 21166.53 78.86 42872.52 47812.82 2015-03-07 16:51:53.000 066 21166.57 78.80 42872.52 47812.85 2015-03-07 16:51:54.000 066 21166.60 78.74 42872.53 47812.88 2015-03-07 16:51:55.000 066 21166.62 78.73 42872.56 47812.92 2015-03-07 16:51:56.000 066 21166.67 78.71 42872.55 47812.95 2015-03-07 16:51:57.000 066 21166.74 78.68 42872.59 47812.99 2015-03-07 16:51:58.000 066 21166.78 78.65 42872.62 47813.01 2015-03-07 16:51:59.000 066 21166.81 78.60 42872.64 47813.02 2015-03-07 16:52:00.000 066 21166.85 78.50 42872.64 47813.08 2015-03-07 16:52:01.000 066 21166.88 78.42 42872.64 47813.08 2015-03-07 16:52:02.000 066 21166.93 78.35 42872.69 47813.15 2015-03-07 16:52:03.000 066 21166.98 78.33 42872.71 47813.17 2015-03-07 16:52:04.000 066 21167.02 78.33 42872.72 47813.23 2015-03-07 16:52:05.000 066 21167.02 78.37 42872.69 47813.25 2015-03-07 16:52:06.000 066 21167.04 78.41 42872.72 47813.23 2015-03-07 16:52:07.000 066 21167.02 78.44 42872.72 47813.25 2015-03-07 16:52:08.000 066 21167.03 78.47 42872.76 47813.27 2015-03-07 16:52:09.000 066 21167.03 78.50 42872.76 47813.26 2015-03-07 16:52:10.000 066 21167.04 78.52 42872.75 47813.27 2015-03-07 16:52:11.000 066 21167.05 78.52 42872.79 47813.29 2015-03-07 16:52:12.000 066 21167.06 78.53 42872.78 47813.31 2015-03-07 16:52:13.000 066 21167.05 78.54 42872.79 47813.34 2015-03-07 16:52:14.000 066 21167.08 78.54 42872.85 47813.37 2015-03-07 16:52:15.000 066 21167.07 78.56 42872.92 47813.39 2015-03-07 16:52:16.000 066 21167.08 78.60 42872.93 47813.42 2015-03-07 16:52:17.000 066 21167.07 78.63 42872.95 47813.43 2015-03-07 16:52:18.000 066 21167.04 78.72 42872.93 47813.46 2015-03-07 16:52:19.000 066 21167.04 78.80 42872.88 47813.46 2015-03-07 16:52:20.000 066 21167.08 78.88 42872.91 47813.45 2015-03-07 16:52:21.000 066 21167.07 78.93 42872.93 47813.45 2015-03-07 16:52:22.000 066 21167.06 78.99 42872.92 47813.46 2015-03-07 16:52:23.000 066 21167.08 79.07 42872.93 47813.45 2015-03-07 16:52:24.000 066 21167.07 79.13 42872.90 47813.45 2015-03-07 16:52:25.000 066 21167.09 79.19 42872.88 47813.42 2015-03-07 16:52:26.000 066 21167.13 79.25 42872.87 47813.42 2015-03-07 16:52:27.000 066 21167.11 79.27 42872.86 47813.38 2015-03-07 16:52:28.000 066 21167.06 79.31 42872.84 47813.39 2015-03-07 16:52:29.000 066 21167.05 79.37 42872.88 47813.40 2015-03-07 16:52:30.000 066 21167.02 79.45 42872.90 47813.40 2015-03-07 16:52:31.000 066 21167.01 79.52 42872.90 47813.37 2015-03-07 16:52:32.000 066 21166.96 79.55 42872.92 47813.37 2015-03-07 16:52:33.000 066 21166.93 79.60 42872.93 47813.40 2015-03-07 16:52:34.000 066 21166.92 79.65 42872.94 47813.38 2015-03-07 16:52:35.000 066 21166.92 79.70 42872.98 47813.38 2015-03-07 16:52:36.000 066 21166.89 79.75 42873.01 47813.37 2015-03-07 16:52:37.000 066 21166.87 79.75 42872.99 47813.42 2015-03-07 16:52:38.000 066 21166.89 79.77 42873.03 47813.42 2015-03-07 16:52:39.000 066 21166.91 79.84 42873.06 47813.46 2015-03-07 16:52:40.000 066 21166.98 79.87 42873.04 47813.49 2015-03-07 16:52:41.000 066 21167.03 79.91 42873.01 47813.52 2015-03-07 16:52:42.000 066 21167.08 79.94 42873.04 47813.55 2015-03-07 16:52:43.000 066 21167.10 79.97 42873.05 47813.55 2015-03-07 16:52:44.000 066 21167.10 80.01 42873.05 47813.53 2015-03-07 16:52:45.000 066 21167.11 80.04 42873.08 47813.61 2015-03-07 16:52:46.000 066 21167.09 80.05 42873.12 47813.61 2015-03-07 16:52:47.000 066 21167.04 80.09 42873.14 47813.60 2015-03-07 16:52:48.000 066 21166.98 80.12 42873.17 47813.60 2015-03-07 16:52:49.000 066 21166.90 80.21 42873.18 47813.58 2015-03-07 16:52:50.000 066 21166.83 80.37 42873.13 47813.56 2015-03-07 16:52:51.000 066 21166.79 80.46 42873.11 47813.53 2015-03-07 16:52:52.000 066 21166.76 80.55 42873.10 47813.48 2015-03-07 16:52:53.000 066 21166.74 80.65 42873.07 47813.46 2015-03-07 16:52:54.000 066 21166.68 80.73 42873.05 47813.41 2015-03-07 16:52:55.000 066 21166.63 80.83 42873.06 47813.40 2015-03-07 16:52:56.000 066 21166.57 80.93 42873.05 47813.35 2015-03-07 16:52:57.000 066 21166.50 81.01 42873.00 47813.29 2015-03-07 16:52:58.000 066 21166.40 81.12 42873.01 47813.27 2015-03-07 16:52:59.000 066 21166.31 81.22 42872.99 47813.22 2015-03-07 16:53:00.000 066 21166.26 81.32 42872.96 47813.14 2015-03-07 16:53:01.000 066 21166.24 81.44 42872.95 47813.13 2015-03-07 16:53:02.000 066 21166.16 81.52 42872.91 47813.09 2015-03-07 16:53:03.000 066 21166.09 81.61 42872.92 47813.04 2015-03-07 16:53:04.000 066 21166.06 81.67 42872.92 47813.00 2015-03-07 16:53:05.000 066 21166.01 81.79 42872.89 47812.96 2015-03-07 16:53:06.000 066 21165.98 81.84 42872.89 47812.96 2015-03-07 16:53:07.000 066 21165.96 81.88 42872.87 47812.92 2015-03-07 16:53:08.000 066 21165.93 81.96 42872.88 47812.90 2015-03-07 16:53:09.000 066 21165.90 82.02 42872.89 47812.91 2015-03-07 16:53:10.000 066 21165.89 82.06 42872.87 47812.86 2015-03-07 16:53:11.000 066 21165.87 82.10 42872.86 47812.89 2015-03-07 16:53:12.000 066 21165.83 82.14 42872.90 47812.88 2015-03-07 16:53:13.000 066 21165.80 82.19 42872.94 47812.88 2015-03-07 16:53:14.000 066 21165.79 82.24 42872.92 47812.89 2015-03-07 16:53:15.000 066 21165.79 82.30 42872.90 47812.86 2015-03-07 16:53:16.000 066 21165.79 82.32 42872.91 47812.88 2015-03-07 16:53:17.000 066 21165.79 82.32 42872.94 47812.90 2015-03-07 16:53:18.000 066 21165.80 82.32 42872.99 47812.90 2015-03-07 16:53:19.000 066 21165.81 82.32 42873.05 47812.94 2015-03-07 16:53:20.000 066 21165.78 82.35 42873.07 47812.96 2015-03-07 16:53:21.000 066 21165.80 82.37 42873.07 47813.01 2015-03-07 16:53:22.000 066 21165.86 82.37 42873.07 47813.00 2015-03-07 16:53:23.000 066 21165.85 82.44 42873.13 47813.07 2015-03-07 16:53:24.000 066 21165.82 82.50 42873.12 47813.10 2015-03-07 16:53:25.000 066 21165.81 82.58 42873.09 47813.06 2015-03-07 16:53:26.000 066 21165.80 82.65 42873.04 47813.05 2015-03-07 16:53:27.000 066 21165.79 82.69 42873.01 47813.02 2015-03-07 16:53:28.000 066 21165.77 82.70 42873.03 47813.00 2015-03-07 16:53:29.000 066 21165.78 82.72 42873.01 47812.96 2015-03-07 16:53:30.000 066 21165.79 82.72 42873.01 47812.96 2015-03-07 16:53:31.000 066 21165.82 82.71 42873.04 47812.97 2015-03-07 16:53:32.000 066 21165.87 82.72 42873.06 47812.99 2015-03-07 16:53:33.000 066 21165.83 82.78 42873.05 47812.99 2015-03-07 16:53:34.000 066 21165.83 82.81 42873.04 47812.95 2015-03-07 16:53:35.000 066 21165.81 82.82 42873.02 47812.96 2015-03-07 16:53:36.000 066 21165.81 82.83 42873.02 47812.94 2015-03-07 16:53:37.000 066 21165.84 82.81 42873.04 47812.95 2015-03-07 16:53:38.000 066 21165.81 82.80 42873.01 47812.96 2015-03-07 16:53:39.000 066 21165.81 82.85 42873.02 47812.95 2015-03-07 16:53:40.000 066 21165.80 82.90 42873.01 47812.96 2015-03-07 16:53:41.000 066 21165.76 82.93 42873.03 47812.95 2015-03-07 16:53:42.000 066 21165.73 82.96 42873.01 47812.94 2015-03-07 16:53:43.000 066 21165.73 82.98 42873.02 47812.95 2015-03-07 16:53:44.000 066 21165.73 82.99 42873.00 47812.94 2015-03-07 16:53:45.000 066 21165.75 83.02 42873.04 47812.94 2015-03-07 16:53:46.000 066 21165.76 83.08 42873.04 47812.95 2015-03-07 16:53:47.000 066 21165.76 83.13 42873.04 47812.93 2015-03-07 16:53:48.000 066 21165.77 83.14 42873.04 47812.97 2015-03-07 16:53:49.000 066 21165.79 83.16 42873.07 47812.99 2015-03-07 16:53:50.000 066 21165.80 83.20 42873.09 47813.01 2015-03-07 16:53:51.000 066 21165.82 83.22 42873.09 47813.00 2015-03-07 16:53:52.000 066 21165.84 83.23 42873.09 47813.02 2015-03-07 16:53:53.000 066 21165.85 83.25 42873.11 47813.05 2015-03-07 16:53:54.000 066 21165.85 83.26 42873.10 47813.05 2015-03-07 16:53:55.000 066 21165.82 83.26 42873.11 47813.07 2015-03-07 16:53:56.000 066 21165.84 83.28 42873.12 47813.07 2015-03-07 16:53:57.000 066 21165.82 83.32 42873.13 47813.09 2015-03-07 16:53:58.000 066 21165.80 83.34 42873.11 47813.10 2015-03-07 16:53:59.000 066 21165.78 83.37 42873.15 47813.11 2015-03-07 16:54:00.000 066 21165.73 83.44 42873.16 47813.11 2015-03-07 16:54:01.000 066 21165.71 83.45 42873.17 47813.10 2015-03-07 16:54:02.000 066 21165.67 83.47 42873.20 47813.09 2015-03-07 16:54:03.000 066 21165.66 83.51 42873.21 47813.09 2015-03-07 16:54:04.000 066 21165.64 83.55 42873.24 47813.07 2015-03-07 16:54:05.000 066 21165.62 83.57 42873.28 47813.11 2015-03-07 16:54:06.000 066 21165.63 83.61 42873.27 47813.09 2015-03-07 16:54:07.000 066 21165.63 83.67 42873.28 47813.09 2015-03-07 16:54:08.000 066 21165.62 83.71 42873.27 47813.12 2015-03-07 16:54:09.000 066 21165.63 83.76 42873.31 47813.13 2015-03-07 16:54:10.000 066 21165.60 83.82 42873.34 47813.13 2015-03-07 16:54:11.000 066 21165.56 83.85 42873.33 47813.14 2015-03-07 16:54:12.000 066 21165.52 83.89 42873.38 47813.15 2015-03-07 16:54:13.000 066 21165.52 83.96 42873.37 47813.15 2015-03-07 16:54:14.000 066 21165.54 84.06 42873.40 47813.15 2015-03-07 16:54:15.000 066 21165.55 84.17 42873.36 47813.17 2015-03-07 16:54:16.000 066 21165.54 84.23 42873.39 47813.18 2015-03-07 16:54:17.000 066 21165.50 84.29 42873.38 47813.15 2015-03-07 16:54:18.000 066 21165.48 84.31 42873.39 47813.15 2015-03-07 16:54:19.000 066 21165.46 84.34 42873.37 47813.16 2015-03-07 16:54:20.000 066 21165.44 84.39 42873.35 47813.14 2015-03-07 16:54:21.000 066 21165.43 84.45 42873.32 47813.14 2015-03-07 16:54:22.000 066 21165.39 84.51 42873.33 47813.10 2015-03-07 16:54:23.000 066 21165.35 84.54 42873.31 47813.06 2015-03-07 16:54:24.000 066 21165.34 84.58 42873.31 47813.05 2015-03-07 16:54:25.000 066 21165.31 84.62 42873.32 47813.03 2015-03-07 16:54:26.000 066 21165.29 84.62 42873.31 47813.03 2015-03-07 16:54:27.000 066 21165.30 84.65 42873.33 47813.03 2015-03-07 16:54:28.000 066 21165.33 84.64 42873.36 47813.04 2015-03-07 16:54:29.000 066 21165.33 84.65 42873.40 47813.06 2015-03-07 16:54:30.000 066 21165.35 84.70 42873.40 47813.08 2015-03-07 16:54:31.000 066 21165.33 84.75 42873.40 47813.10 2015-03-07 16:54:32.000 066 21165.38 84.81 42873.38 47813.11 2015-03-07 16:54:33.000 066 21165.42 84.83 42873.35 47813.11 2015-03-07 16:54:34.000 066 21165.40 84.89 42873.37 47813.11 2015-03-07 16:54:35.000 066 21165.39 84.95 42873.33 47813.11 2015-03-07 16:54:36.000 066 21165.46 84.97 42873.33 47813.10 2015-03-07 16:54:37.000 066 21165.49 85.01 42873.35 47813.13 2015-03-07 16:54:38.000 066 21165.54 85.03 42873.34 47813.11 2015-03-07 16:54:39.000 066 21165.54 85.08 42873.34 47813.12 2015-03-07 16:54:40.000 066 21165.60 85.07 42873.33 47813.14 2015-03-07 16:54:41.000 066 21165.66 85.09 42873.33 47813.18 2015-03-07 16:54:42.000 066 21165.67 85.11 42873.36 47813.19 2015-03-07 16:54:43.000 066 21165.71 85.11 42873.41 47813.22 2015-03-07 16:54:44.000 066 21165.75 85.11 42873.41 47813.28 2015-03-07 16:54:45.000 066 21165.75 85.15 42873.41 47813.30 2015-03-07 16:54:46.000 066 21165.79 85.16 42873.43 47813.33 2015-03-07 16:54:47.000 066 21165.78 85.19 42873.46 47813.36 2015-03-07 16:54:48.000 066 21165.81 85.23 42873.46 47813.35 2015-03-07 16:54:49.000 066 21165.80 85.22 42873.49 47813.36 2015-03-07 16:54:50.000 066 21165.81 85.21 42873.55 47813.42 2015-03-07 16:54:51.000 066 21165.85 85.24 42873.56 47813.44 2015-03-07 16:54:52.000 066 21165.87 85.23 42873.57 47813.46 2015-03-07 16:54:53.000 066 21165.88 85.23 42873.60 47813.47 2015-03-07 16:54:54.000 066 21165.90 85.25 42873.57 47813.50 2015-03-07 16:54:55.000 066 21165.94 85.21 42873.57 47813.51 2015-03-07 16:54:56.000 066 21165.97 85.21 42873.56 47813.54 2015-03-07 16:54:57.000 066 21165.99 85.20 42873.60 47813.54 2015-03-07 16:54:58.000 066 21165.98 85.22 42873.60 47813.56 2015-03-07 16:54:59.000 066 21165.97 85.21 42873.58 47813.57 2015-03-07 16:55:00.000 066 21165.98 85.21 42873.59 47813.57 2015-03-07 16:55:01.000 066 21166.00 85.20 42873.63 47813.58 2015-03-07 16:55:02.000 066 21166.01 85.18 42873.63 47813.59 2015-03-07 16:55:03.000 066 21166.04 85.20 42873.66 47813.61 2015-03-07 16:55:04.000 066 21166.04 85.20 42873.69 47813.65 2015-03-07 16:55:05.000 066 21166.03 85.19 42873.74 47813.66 2015-03-07 16:55:06.000 066 21166.01 85.24 42873.75 47813.69 2015-03-07 16:55:07.000 066 21165.99 85.28 42873.73 47813.70 2015-03-07 16:55:08.000 066 21165.96 85.32 42873.73 47813.70 2015-03-07 16:55:09.000 066 21165.95 85.34 42873.73 47813.67 2015-03-07 16:55:10.000 066 21165.95 85.37 42873.75 47813.71 2015-03-07 16:55:11.000 066 21165.93 85.38 42873.77 47813.68 2015-03-07 16:55:12.000 066 21165.91 85.39 42873.75 47813.68 2015-03-07 16:55:13.000 066 21165.87 85.40 42873.78 47813.66 2015-03-07 16:55:14.000 066 21165.86 85.41 42873.79 47813.68 2015-03-07 16:55:15.000 066 21165.85 85.39 42873.82 47813.65 2015-03-07 16:55:16.000 066 21165.81 85.40 42873.80 47813.69 2015-03-07 16:55:17.000 066 21165.83 85.40 42873.77 47813.65 2015-03-07 16:55:18.000 066 21165.80 85.41 42873.78 47813.66 2015-03-07 16:55:19.000 066 21165.78 85.41 42873.82 47813.67 2015-03-07 16:55:20.000 066 21165.80 85.42 42873.84 47813.69 2015-03-07 16:55:21.000 066 21165.79 85.41 42873.80 47813.67 2015-03-07 16:55:22.000 066 21165.85 85.42 42873.84 47813.68 2015-03-07 16:55:23.000 066 21165.83 85.48 42873.84 47813.71 2015-03-07 16:55:24.000 066 21165.83 85.50 42873.83 47813.70 2015-03-07 16:55:25.000 066 21165.85 85.54 42873.82 47813.69 2015-03-07 16:55:26.000 066 21165.89 85.58 42873.85 47813.72 2015-03-07 16:55:27.000 066 21165.94 85.62 42873.84 47813.71 2015-03-07 16:55:28.000 066 21165.93 85.65 42873.84 47813.74 2015-03-07 16:55:29.000 066 21165.93 85.69 42873.83 47813.74 2015-03-07 16:55:30.000 066 21165.91 85.72 42873.81 47813.74 2015-03-07 16:55:31.000 066 21165.90 85.78 42873.81 47813.75 2015-03-07 16:55:32.000 066 21165.92 85.80 42873.81 47813.73 2015-03-07 16:55:33.000 066 21165.94 85.83 42873.81 47813.75 2015-03-07 16:55:34.000 066 21165.91 85.83 42873.82 47813.75 2015-03-07 16:55:35.000 066 21165.91 85.84 42873.80 47813.71 2015-03-07 16:55:36.000 066 21165.90 85.85 42873.82 47813.74 2015-03-07 16:55:37.000 066 21165.90 85.83 42873.87 47813.73 2015-03-07 16:55:38.000 066 21165.96 85.83 42873.86 47813.79 2015-03-07 16:55:39.000 066 21165.99 85.83 42873.87 47813.78 2015-03-07 16:55:40.000 066 21165.98 85.84 42873.90 47813.84 2015-03-07 16:55:41.000 066 21165.99 85.86 42873.94 47813.88 2015-03-07 16:55:42.000 066 21165.97 85.88 42873.93 47813.86 2015-03-07 16:55:43.000 066 21165.97 85.92 42873.93 47813.90 2015-03-07 16:55:44.000 066 21165.94 85.96 42873.90 47813.88 2015-03-07 16:55:45.000 066 21165.93 85.98 42873.92 47813.87 2015-03-07 16:55:46.000 066 21165.93 85.99 42873.90 47813.84 2015-03-07 16:55:47.000 066 21165.89 86.00 42873.91 47813.83 2015-03-07 16:55:48.000 066 21165.89 85.99 42873.91 47813.81 2015-03-07 16:55:49.000 066 21165.93 85.99 42873.93 47813.85 2015-03-07 16:55:50.000 066 21165.96 85.99 42873.95 47813.83 2015-03-07 16:55:51.000 066 21166.00 85.99 42873.98 47813.91 2015-03-07 16:55:52.000 066 21166.00 86.01 42873.98 47813.90 2015-03-07 16:55:53.000 066 21166.06 86.03 42873.98 47813.93 2015-03-07 16:55:54.000 066 21166.09 86.06 42873.98 47813.94 2015-03-07 16:55:55.000 066 21166.06 86.07 42873.95 47813.97 2015-03-07 16:55:56.000 066 21166.06 86.09 42873.96 47813.94 2015-03-07 16:55:57.000 066 21166.05 86.13 42873.95 47813.92 2015-03-07 16:55:58.000 066 21166.05 86.15 42873.93 47813.95 2015-03-07 16:55:59.000 066 21166.06 86.19 42873.92 47813.92 2015-03-07 16:56:00.000 066 21166.07 86.22 42873.96 47813.93 2015-03-07 16:56:01.000 066 21166.09 86.25 42873.93 47813.92 2015-03-07 16:56:02.000 066 21166.10 86.26 42873.92 47813.93 2015-03-07 16:56:03.000 066 21166.16 86.31 42873.92 47813.94 2015-03-07 16:56:04.000 066 21166.19 86.33 42873.94 47813.97 2015-03-07 16:56:05.000 066 21166.23 86.34 42873.96 47813.98 2015-03-07 16:56:06.000 066 21166.27 86.36 42873.98 47813.98 2015-03-07 16:56:07.000 066 21166.33 86.40 42873.96 47814.02 2015-03-07 16:56:08.000 066 21166.32 86.44 42873.94 47814.00 2015-03-07 16:56:09.000 066 21166.32 86.51 42873.97 47814.04 2015-03-07 16:56:10.000 066 21166.33 86.63 42873.94 47814.03 2015-03-07 16:56:11.000 066 21166.33 86.68 42873.91 47814.03 2015-03-07 16:56:12.000 066 21166.36 86.76 42873.89 47814.03 2015-03-07 16:56:13.000 066 21166.35 86.80 42873.90 47814.02 2015-03-07 16:56:14.000 066 21166.38 86.84 42873.87 47814.00 2015-03-07 16:56:15.000 066 21166.38 86.91 42873.83 47813.99 2015-03-07 16:56:16.000 066 21166.41 86.96 42873.84 47813.99 2015-03-07 16:56:17.000 066 21166.41 86.99 42873.83 47813.98 2015-03-07 16:56:18.000 066 21166.42 87.05 42873.82 47813.98 2015-03-07 16:56:19.000 066 21166.44 87.07 42873.81 47813.98 2015-03-07 16:56:20.000 066 21166.52 87.12 42873.77 47814.00 2015-03-07 16:56:21.000 066 21166.57 87.15 42873.79 47814.01 2015-03-07 16:56:22.000 066 21166.62 87.18 42873.80 47814.02 2015-03-07 16:56:23.000 066 21166.64 87.24 42873.81 47814.05 2015-03-07 16:56:24.000 066 21166.65 87.29 42873.81 47814.06 2015-03-07 16:56:25.000 066 21166.68 87.33 42873.79 47814.08 2015-03-07 16:56:26.000 066 21166.68 87.35 42873.81 47814.10 2015-03-07 16:56:27.000 066 21166.71 87.35 42873.81 47814.08 2015-03-07 16:56:28.000 066 21166.72 87.37 42873.79 47814.12 2015-03-07 16:56:29.000 066 21166.70 87.38 42873.83 47814.16 2015-03-07 16:56:30.000 066 21166.74 87.40 42873.84 47814.14 2015-03-07 16:56:31.000 066 21166.72 87.37 42873.88 47814.16 2015-03-07 16:56:32.000 066 21166.71 87.42 42873.89 47814.19 2015-03-07 16:56:33.000 066 21166.75 87.47 42873.91 47814.21 2015-03-07 16:56:34.000 066 21166.77 87.49 42873.89 47814.23 2015-03-07 16:56:35.000 066 21166.76 87.52 42873.91 47814.23 2015-03-07 16:56:36.000 066 21166.74 87.52 42873.91 47814.23 2015-03-07 16:56:37.000 066 21166.70 87.53 42873.89 47814.21 2015-03-07 16:56:38.000 066 21166.66 87.52 42873.93 47814.22 2015-03-07 16:56:39.000 066 21166.65 87.49 42873.96 47814.22 2015-03-07 16:56:40.000 066 21166.61 87.48 42873.99 47814.23 2015-03-07 16:56:41.000 066 21166.60 87.48 42874.00 47814.24 2015-03-07 16:56:42.000 066 21166.55 87.50 42874.01 47814.24 2015-03-07 16:56:43.000 066 21166.49 87.57 42874.01 47814.22 2015-03-07 16:56:44.000 066 21166.46 87.58 42873.99 47814.20 2015-03-07 16:56:45.000 066 21166.42 87.60 42873.98 47814.16 2015-03-07 16:56:46.000 066 21166.37 87.62 42873.97 47814.12 2015-03-07 16:56:47.000 066 21166.34 87.61 42873.91 47814.11 2015-03-07 16:56:48.000 066 21166.35 87.64 42873.90 47814.10 2015-03-07 16:56:49.000 066 21166.31 87.62 42873.90 47814.08 2015-03-07 16:56:50.000 066 21166.28 87.59 42873.94 47814.07 2015-03-07 16:56:51.000 066 21166.26 87.54 42873.98 47814.05 2015-03-07 16:56:52.000 066 21166.27 87.49 42873.98 47814.06 2015-03-07 16:56:53.000 066 21166.26 87.42 42874.02 47814.05 2015-03-07 16:56:54.000 066 21166.28 87.37 42874.04 47814.08 2015-03-07 16:56:55.000 066 21166.30 87.35 42874.06 47814.13 2015-03-07 16:56:56.000 066 21166.33 87.31 42874.05 47814.12 2015-03-07 16:56:57.000 066 21166.38 87.24 42874.06 47814.18 2015-03-07 16:56:58.000 066 21166.38 87.18 42874.10 47814.19 2015-03-07 16:56:59.000 066 21166.43 87.10 42874.12 47814.25 2015-03-07 16:57:00.000 066 21166.46 87.03 42874.17 47814.30 2015-03-07 16:57:01.000 066 21166.49 86.97 42874.21 47814.33 2015-03-07 16:57:02.000 066 21166.50 86.95 42874.22 47814.39 2015-03-07 16:57:03.000 066 21166.54 86.88 42874.27 47814.46 2015-03-07 16:57:04.000 066 21166.61 86.84 42874.28 47814.47 2015-03-07 16:57:05.000 066 21166.67 86.79 42874.30 47814.55 2015-03-07 16:57:06.000 066 21166.70 86.75 42874.34 47814.58 2015-03-07 16:57:07.000 066 21166.74 86.73 42874.38 47814.59 2015-03-07 16:57:08.000 066 21166.79 86.67 42874.39 47814.63 2015-03-07 16:57:09.000 066 21166.85 86.60 42874.42 47814.64 2015-03-07 16:57:10.000 066 21166.89 86.57 42874.44 47814.72 2015-03-07 16:57:11.000 066 21166.96 86.49 42874.47 47814.78 2015-03-07 16:57:12.000 066 21167.03 86.42 42874.49 47814.83 2015-03-07 16:57:13.000 066 21167.08 86.32 42874.51 47814.86 2015-03-07 16:57:14.000 066 21167.11 86.27 42874.51 47814.92 2015-03-07 16:57:15.000 066 21167.17 86.22 42874.57 47814.97 2015-03-07 16:57:16.000 066 21167.20 86.18 42874.63 47815.00 2015-03-07 16:57:17.000 066 21167.27 86.14 42874.66 47815.03 2015-03-07 16:57:18.000 066 21167.32 86.13 42874.68 47815.08 2015-03-07 16:57:19.000 066 21167.37 86.14 42874.66 47815.13 2015-03-07 16:57:20.000 066 21167.45 86.08 42874.64 47815.16 2015-03-07 16:57:21.000 066 21167.49 85.98 42874.67 47815.21 2015-03-07 16:57:22.000 066 21167.51 85.94 42874.70 47815.27 2015-03-07 16:57:23.000 066 21167.54 85.93 42874.74 47815.30 2015-03-07 16:57:24.000 066 21167.60 85.90 42874.75 47815.34 2015-03-07 16:57:25.000 066 21167.61 85.91 42874.78 47815.38 2015-03-07 16:57:26.000 066 21167.63 85.90 42874.80 47815.39 2015-03-07 16:57:27.000 066 21167.64 85.88 42874.83 47815.43 2015-03-07 16:57:28.000 066 21167.64 85.86 42874.84 47815.47 2015-03-07 16:57:29.000 066 21167.64 85.88 42874.84 47815.49 2015-03-07 16:57:30.000 066 21167.63 85.91 42874.88 47815.51 2015-03-07 16:57:31.000 066 21167.63 85.94 42874.87 47815.50 2015-03-07 16:57:32.000 066 21167.61 85.96 42874.88 47815.54 2015-03-07 16:57:33.000 066 21167.59 86.01 42874.90 47815.52 2015-03-07 16:57:34.000 066 21167.55 86.05 42874.91 47815.54 2015-03-07 16:57:35.000 066 21167.49 86.09 42874.91 47815.49 2015-03-07 16:57:36.000 066 21167.48 86.15 42874.92 47815.48 2015-03-07 16:57:37.000 066 21167.43 86.19 42874.91 47815.45 2015-03-07 16:57:38.000 066 21167.38 86.18 42874.92 47815.43 2015-03-07 16:57:39.000 066 21167.33 86.23 42874.95 47815.42 2015-03-07 16:57:40.000 066 21167.30 86.24 42874.97 47815.43 2015-03-07 16:57:41.000 066 21167.25 86.24 42874.96 47815.41 2015-03-07 16:57:42.000 066 21167.23 86.26 42874.96 47815.40 2015-03-07 16:57:43.000 066 21167.22 86.29 42874.97 47815.39 2015-03-07 16:57:44.000 066 21167.20 86.31 42874.97 47815.38 2015-03-07 16:57:45.000 066 21167.21 86.34 42874.97 47815.38 2015-03-07 16:57:46.000 066 21167.23 86.37 42874.94 47815.40 2015-03-07 16:57:47.000 066 21167.20 86.44 42874.93 47815.38 2015-03-07 16:57:48.000 066 21167.18 86.45 42874.95 47815.36 2015-03-07 16:57:49.000 066 21167.18 86.46 42874.95 47815.34 2015-03-07 16:57:50.000 066 21167.21 86.45 42874.96 47815.35 2015-03-07 16:57:51.000 066 21167.22 86.50 42874.94 47815.36 2015-03-07 16:57:52.000 066 21167.23 86.51 42874.91 47815.36 2015-03-07 16:57:53.000 066 21167.24 86.53 42874.93 47815.36 2015-03-07 16:57:54.000 066 21167.24 86.56 42874.93 47815.35 2015-03-07 16:57:55.000 066 21167.22 86.56 42874.95 47815.38 2015-03-07 16:57:56.000 066 21167.21 86.58 42874.97 47815.36 2015-03-07 16:57:57.000 066 21167.21 86.63 42874.91 47815.38 2015-03-07 16:57:58.000 066 21167.22 86.69 42874.95 47815.38 2015-03-07 16:57:59.000 066 21167.25 86.73 42874.97 47815.37 2015-03-07 16:58:00.000 066 21167.24 86.78 42874.95 47815.38 2015-03-07 16:58:01.000 066 21167.21 86.83 42874.92 47815.35 2015-03-07 16:58:02.000 066 21167.23 86.88 42874.92 47815.38 2015-03-07 16:58:03.000 066 21167.25 86.92 42874.94 47815.35 2015-03-07 16:58:04.000 066 21167.26 86.97 42874.91 47815.38 2015-03-07 16:58:05.000 066 21167.26 87.01 42874.89 47815.36 2015-03-07 16:58:06.000 066 21167.26 87.06 42874.89 47815.34 2015-03-07 16:58:07.000 066 21167.27 87.12 42874.87 47815.32 2015-03-07 16:58:08.000 066 21167.29 87.14 42874.87 47815.31 2015-03-07 16:58:09.000 066 21167.25 87.16 42874.82 47815.31 2015-03-07 16:58:10.000 066 21167.27 87.17 42874.81 47815.27 2015-03-07 16:58:11.000 066 21167.30 87.17 42874.81 47815.26 2015-03-07 16:58:12.000 066 21167.28 87.14 42874.83 47815.27 2015-03-07 16:58:13.000 066 21167.29 87.13 42874.84 47815.27 2015-03-07 16:58:14.000 066 21167.28 87.13 42874.85 47815.28 2015-03-07 16:58:15.000 066 21167.26 87.16 42874.81 47815.29 2015-03-07 16:58:16.000 066 21167.29 87.20 42874.82 47815.30 2015-03-07 16:58:17.000 066 21167.31 87.20 42874.82 47815.30 2015-03-07 16:58:18.000 066 21167.34 87.24 42874.81 47815.28 2015-03-07 16:58:19.000 066 21167.35 87.28 42874.80 47815.28 2015-03-07 16:58:20.000 066 21167.39 87.27 42874.80 47815.31 2015-03-07 16:58:21.000 066 21167.39 87.31 42874.76 47815.29 2015-03-07 16:58:22.000 066 21167.37 87.30 42874.76 47815.28 2015-03-07 16:58:23.000 066 21167.30 87.27 42874.78 47815.27 2015-03-07 16:58:24.000 066 21167.30 87.23 42874.80 47815.25 2015-03-07 16:58:25.000 066 21167.28 87.20 42874.86 47815.27 2015-03-07 16:58:26.000 066 21167.27 87.19 42874.85 47815.28 2015-03-07 16:58:27.000 066 21167.28 87.17 42874.86 47815.30 2015-03-07 16:58:28.000 066 21167.28 87.12 42874.92 47815.32 2015-03-07 16:58:29.000 066 21167.28 87.10 42874.94 47815.41 2015-03-07 16:58:30.000 066 21167.32 87.11 42874.99 47815.42 2015-03-07 16:58:31.000 066 21167.34 87.11 42874.99 47815.48 2015-03-07 16:58:32.000 066 21167.39 87.09 42874.98 47815.51 2015-03-07 16:58:33.000 066 21167.42 87.10 42875.00 47815.52 2015-03-07 16:58:34.000 066 21167.44 87.10 42875.02 47815.54 2015-03-07 16:58:35.000 066 21167.42 87.07 42875.08 47815.56 2015-03-07 16:58:36.000 066 21167.44 87.01 42875.08 47815.59 2015-03-07 16:58:37.000 066 21167.48 87.01 42875.07 47815.60 2015-03-07 16:58:38.000 066 21167.48 87.00 42875.12 47815.62 2015-03-07 16:58:39.000 066 21167.50 86.97 42875.17 47815.63 2015-03-07 16:58:40.000 066 21167.51 87.00 42875.17 47815.69 2015-03-07 16:58:41.000 066 21167.51 87.02 42875.17 47815.71 2015-03-07 16:58:42.000 066 21167.54 87.01 42875.20 47815.70 2015-03-07 16:58:43.000 066 21167.54 86.99 42875.20 47815.71 2015-03-07 16:58:44.000 066 21167.56 86.98 42875.23 47815.73 2015-03-07 16:58:45.000 066 21167.56 87.00 42875.24 47815.75 2015-03-07 16:58:46.000 066 21167.59 87.02 42875.21 47815.78 2015-03-07 16:58:47.000 066 21167.60 87.03 42875.21 47815.77 2015-03-07 16:58:48.000 066 21167.61 87.04 42875.17 47815.76 2015-03-07 16:58:49.000 066 21167.64 87.04 42875.16 47815.77 2015-03-07 16:58:50.000 066 21167.69 87.04 42875.18 47815.77 2015-03-07 16:58:51.000 066 21167.72 87.01 42875.17 47815.77 2015-03-07 16:58:52.000 066 21167.78 87.00 42875.18 47815.79 2015-03-07 16:58:53.000 066 21167.82 87.00 42875.16 47815.79 2015-03-07 16:58:54.000 066 21167.83 86.98 42875.12 47815.81 2015-03-07 16:58:55.000 066 21167.80 86.97 42875.17 47815.82 2015-03-07 16:58:56.000 066 21167.81 86.99 42875.19 47815.82 2015-03-07 16:58:57.000 066 21167.82 87.00 42875.23 47815.89 2015-03-07 16:58:58.000 066 21167.80 87.01 42875.22 47815.85 2015-03-07 16:58:59.000 066 21167.80 87.02 42875.23 47815.88 2015-03-07 16:59:00.000 066 21167.82 87.04 42875.25 47815.89 2015-03-07 16:59:01.000 066 21167.76 87.06 42875.25 47815.88 2015-03-07 16:59:02.000 066 21167.76 87.08 42875.26 47815.90 2015-03-07 16:59:03.000 066 21167.74 87.10 42875.26 47815.89 2015-03-07 16:59:04.000 066 21167.72 87.10 42875.29 47815.90 2015-03-07 16:59:05.000 066 21167.68 87.14 42875.29 47815.89 2015-03-07 16:59:06.000 066 21167.66 87.22 42875.25 47815.86 2015-03-07 16:59:07.000 066 21167.65 87.28 42875.24 47815.86 2015-03-07 16:59:08.000 066 21167.63 87.31 42875.24 47815.82 2015-03-07 16:59:09.000 066 21167.64 87.37 42875.23 47815.84 2015-03-07 16:59:10.000 066 21167.70 87.40 42875.24 47815.83 2015-03-07 16:59:11.000 066 21167.73 87.38 42875.26 47815.84 2015-03-07 16:59:12.000 066 21167.73 87.40 42875.24 47815.82 2015-03-07 16:59:13.000 066 21167.71 87.45 42875.22 47815.83 2015-03-07 16:59:14.000 066 21167.71 87.46 42875.22 47815.85 2015-03-07 16:59:15.000 066 21167.71 87.48 42875.21 47815.85 2015-03-07 16:59:16.000 066 21167.71 87.50 42875.23 47815.82 2015-03-07 16:59:17.000 066 21167.72 87.51 42875.25 47815.86 2015-03-07 16:59:18.000 066 21167.74 87.53 42875.26 47815.83 2015-03-07 16:59:19.000 066 21167.75 87.56 42875.23 47815.84 2015-03-07 16:59:20.000 066 21167.75 87.60 42875.23 47815.86 2015-03-07 16:59:21.000 066 21167.72 87.59 42875.25 47815.86 2015-03-07 16:59:22.000 066 21167.66 87.57 42875.25 47815.85 2015-03-07 16:59:23.000 066 21167.62 87.62 42875.24 47815.81 2015-03-07 16:59:24.000 066 21167.57 87.66 42875.25 47815.84 2015-03-07 16:59:25.000 066 21167.57 87.73 42875.28 47815.83 2015-03-07 16:59:26.000 066 21167.51 87.78 42875.32 47815.84 2015-03-07 16:59:27.000 066 21167.50 87.82 42875.32 47815.82 2015-03-07 16:59:28.000 066 21167.46 87.85 42875.33 47815.81 2015-03-07 16:59:29.000 066 21167.42 87.90 42875.33 47815.80 2015-03-07 16:59:30.000 066 21167.40 87.96 42875.36 47815.80 2015-03-07 16:59:31.000 066 21167.37 88.00 42875.34 47815.81 2015-03-07 16:59:32.000 066 21167.41 88.04 42875.33 47815.81 2015-03-07 16:59:33.000 066 21167.44 88.04 42875.37 47815.81 2015-03-07 16:59:34.000 066 21167.45 88.01 42875.41 47815.83 2015-03-07 16:59:35.000 066 21167.47 87.99 42875.43 47815.86 2015-03-07 16:59:36.000 066 21167.50 87.95 42875.44 47815.92 2015-03-07 16:59:37.000 066 21167.51 87.90 42875.47 47815.93 2015-03-07 16:59:38.000 066 21167.54 87.86 42875.47 47815.96 2015-03-07 16:59:39.000 066 21167.53 87.84 42875.53 47815.94 2015-03-07 16:59:40.000 066 21167.50 87.80 42875.54 47815.98 2015-03-07 16:59:41.000 066 21167.49 87.80 42875.57 47816.00 2015-03-07 16:59:42.000 066 21167.51 87.84 42875.57 47816.01 2015-03-07 16:59:43.000 066 21167.53 87.87 42875.56 47816.05 2015-03-07 16:59:44.000 066 21167.54 87.90 42875.61 47816.04 2015-03-07 16:59:45.000 066 21167.54 87.91 42875.61 47816.04 2015-03-07 16:59:46.000 066 21167.54 87.93 42875.56 47816.02 2015-03-07 16:59:47.000 066 21167.51 87.98 42875.54 47816.04 2015-03-07 16:59:48.000 066 21167.48 88.06 42875.54 47816.03 2015-03-07 16:59:49.000 066 21167.49 88.10 42875.53 47815.98 2015-03-07 16:59:50.000 066 21167.51 88.14 42875.52 47815.98 2015-03-07 16:59:51.000 066 21167.49 88.18 42875.48 47815.94 2015-03-07 16:59:52.000 066 21167.48 88.20 42875.47 47815.93 2015-03-07 16:59:53.000 066 21167.46 88.26 42875.41 47815.92 2015-03-07 16:59:54.000 066 21167.46 88.32 42875.38 47815.91 2015-03-07 16:59:55.000 066 21167.39 88.34 42875.39 47815.84 2015-03-07 16:59:56.000 066 21167.35 88.29 42875.38 47815.81 2015-03-07 16:59:57.000 066 21167.33 88.27 42875.37 47815.81 2015-03-07 16:59:58.000 066 21167.31 88.29 42875.39 47815.80 2015-03-07 16:59:59.000 066 21167.31 88.30 42875.46 47815.79 2015-03-07 17:00:00.000 066 21167.33 88.33 42875.46 47815.83 2015-03-07 17:00:01.000 066 21167.31 88.38 42875.43 47815.85 2015-03-07 17:00:02.000 066 21167.28 88.44 42875.43 47815.84 2015-03-07 17:00:03.000 066 21167.25 88.48 42875.41 47815.81 2015-03-07 17:00:04.000 066 21167.25 88.49 42875.41 47815.79 2015-03-07 17:00:05.000 066 21167.26 88.49 42875.41 47815.80 2015-03-07 17:00:06.000 066 21167.24 88.52 42875.39 47815.78 2015-03-07 17:00:07.000 066 21167.25 88.54 42875.40 47815.76 2015-03-07 17:00:08.000 066 21167.20 88.54 42875.39 47815.77 2015-03-07 17:00:09.000 066 21167.14 88.55 42875.40 47815.76 2015-03-07 17:00:10.000 066 21167.13 88.53 42875.41 47815.73 2015-03-07 17:00:11.000 066 21167.07 88.55 42875.39 47815.71 2015-03-07 17:00:12.000 066 21167.04 88.54 42875.41 47815.73 2015-03-07 17:00:13.000 066 21167.00 88.55 42875.46 47815.71 2015-03-07 17:00:14.000 066 21166.97 88.58 42875.47 47815.72 2015-03-07 17:00:15.000 066 21166.95 88.61 42875.48 47815.71 2015-03-07 17:00:16.000 066 21166.92 88.64 42875.51 47815.72 2015-03-07 17:00:17.000 066 21166.83 88.64 42875.51 47815.70 2015-03-07 17:00:18.000 066 21166.80 88.69 42875.52 47815.69 2015-03-07 17:00:19.000 066 21166.80 88.76 42875.52 47815.66 2015-03-07 17:00:20.000 066 21166.77 88.80 42875.46 47815.68 2015-03-07 17:00:21.000 066 21166.72 88.81 42875.43 47815.64 2015-03-07 17:00:22.000 066 21166.71 88.83 42875.38 47815.60 2015-03-07 17:00:23.000 066 21166.70 88.83 42875.38 47815.56 2015-03-07 17:00:24.000 066 21166.73 88.83 42875.39 47815.55 2015-03-07 17:00:25.000 066 21166.77 88.84 42875.38 47815.52 2015-03-07 17:00:26.000 066 21166.79 88.85 42875.36 47815.55 2015-03-07 17:00:27.000 066 21166.86 88.88 42875.34 47815.55 2015-03-07 17:00:28.000 066 21166.88 88.88 42875.34 47815.58 2015-03-07 17:00:29.000 066 21166.89 88.89 42875.36 47815.58 2015-03-07 17:00:30.000 066 21166.95 88.85 42875.36 47815.59 2015-03-07 17:00:31.000 066 21166.96 88.88 42875.38 47815.62 2015-03-07 17:00:32.000 066 21166.97 88.87 42875.36 47815.64 2015-03-07 17:00:33.000 066 21166.97 88.85 42875.40 47815.66 2015-03-07 17:00:34.000 066 21166.98 88.85 42875.42 47815.69 2015-03-07 17:00:35.000 066 21167.02 88.87 42875.42 47815.71 2015-03-07 17:00:36.000 066 21167.05 88.90 42875.43 47815.72 2015-03-07 17:00:37.000 066 21167.04 88.91 42875.42 47815.74 2015-03-07 17:00:38.000 066 21167.03 88.88 42875.47 47815.75 2015-03-07 17:00:39.000 066 21167.04 88.86 42875.47 47815.74 2015-03-07 17:00:40.000 066 21167.01 88.85 42875.49 47815.74 2015-03-07 17:00:41.000 066 21167.00 88.85 42875.50 47815.77 2015-03-07 17:00:42.000 066 21167.01 88.87 42875.48 47815.77 2015-03-07 17:00:43.000 066 21167.03 88.89 42875.49 47815.81 2015-03-07 17:00:44.000 066 21167.07 88.95 42875.53 47815.82 2015-03-07 17:00:45.000 066 21167.05 88.98 42875.56 47815.84 2015-03-07 17:00:46.000 066 21167.04 89.01 42875.52 47815.83 2015-03-07 17:00:47.000 066 21167.08 89.03 42875.53 47815.83 2015-03-07 17:00:48.000 066 21167.10 89.05 42875.54 47815.83 2015-03-07 17:00:49.000 066 21167.12 89.09 42875.53 47815.84 2015-03-07 17:00:50.000 066 21167.18 89.13 42875.52 47815.87 2015-03-07 17:00:51.000 066 21167.22 89.18 42875.49 47815.87 2015-03-07 17:00:52.000 066 21167.19 89.20 42875.44 47815.85 2015-03-07 17:00:53.000 066 21167.17 89.23 42875.46 47815.84 2015-03-07 17:00:54.000 066 21167.18 89.25 42875.46 47815.84 2015-03-07 17:00:55.000 066 21167.18 89.29 42875.48 47815.83 2015-03-07 17:00:56.000 066 21167.17 89.32 42875.48 47815.82 2015-03-07 17:00:57.000 066 21167.18 89.37 42875.46 47815.81 2015-03-07 17:00:58.000 066 21167.19 89.42 42875.43 47815.80 2015-03-07 17:00:59.000 066 21167.18 89.44 42875.42 47815.79 2015-03-07 17:01:00.000 066 21167.15 89.45 42875.40 47815.77 2015-03-07 17:01:01.000 066 21167.14 89.46 42875.37 47815.77 2015-03-07 17:01:02.000 066 21167.13 89.47 42875.37 47815.75 2015-03-07 17:01:03.000 066 21167.13 89.48 42875.39 47815.74 2015-03-07 17:01:04.000 066 21167.12 89.51 42875.41 47815.72 2015-03-07 17:01:05.000 066 21167.12 89.56 42875.39 47815.72 2015-03-07 17:01:06.000 066 21167.09 89.58 42875.41 47815.74 2015-03-07 17:01:07.000 066 21167.08 89.61 42875.40 47815.73 2015-03-07 17:01:08.000 066 21167.07 89.64 42875.43 47815.73 2015-03-07 17:01:09.000 066 21167.08 89.67 42875.39 47815.74 2015-03-07 17:01:10.000 066 21167.08 89.68 42875.40 47815.71 2015-03-07 17:01:11.000 066 21167.08 89.69 42875.41 47815.73 2015-03-07 17:01:12.000 066 21167.14 89.70 42875.41 47815.76 2015-03-07 17:01:13.000 066 21167.14 89.70 42875.46 47815.76 2015-03-07 17:01:14.000 066 21167.13 89.69 42875.48 47815.77 2015-03-07 17:01:15.000 066 21167.14 89.72 42875.48 47815.82 2015-03-07 17:01:16.000 066 21167.12 89.74 42875.49 47815.81 2015-03-07 17:01:17.000 066 21167.14 89.75 42875.49 47815.82 2015-03-07 17:01:18.000 066 21167.11 89.76 42875.49 47815.83 2015-03-07 17:01:19.000 066 21167.12 89.80 42875.54 47815.85 2015-03-07 17:01:20.000 066 21167.12 89.80 42875.54 47815.85 2015-03-07 17:01:21.000 066 21167.09 89.84 42875.57 47815.86 2015-03-07 17:01:22.000 066 21167.07 89.87 42875.56 47815.87 2015-03-07 17:01:23.000 066 21167.08 89.90 42875.57 47815.84 2015-03-07 17:01:24.000 066 21167.05 89.93 42875.53 47815.86 2015-03-07 17:01:25.000 066 21167.04 89.92 42875.54 47815.83 2015-03-07 17:01:26.000 066 21167.02 89.91 42875.54 47815.83 2015-03-07 17:01:27.000 066 21167.02 89.89 42875.56 47815.82 2015-03-07 17:01:28.000 066 21167.03 89.89 42875.58 47815.83 2015-03-07 17:01:29.000 066 21167.02 89.89 42875.54 47815.84 2015-03-07 17:01:30.000 066 21167.00 89.89 42875.59 47815.84 2015-03-07 17:01:31.000 066 21167.00 89.89 42875.61 47815.87 2015-03-07 17:01:32.000 066 21166.96 89.88 42875.62 47815.86 2015-03-07 17:01:33.000 066 21166.95 89.90 42875.62 47815.85 2015-03-07 17:01:34.000 066 21166.96 89.93 42875.62 47815.86 2015-03-07 17:01:35.000 066 21166.93 89.93 42875.64 47815.88 2015-03-07 17:01:36.000 066 21166.93 89.91 42875.63 47815.87 2015-03-07 17:01:37.000 066 21166.93 89.97 42875.60 47815.83 2015-03-07 17:01:38.000 066 21166.92 90.05 42875.60 47815.84 2015-03-07 17:01:39.000 066 21166.91 90.06 42875.57 47815.81 2015-03-07 17:01:40.000 066 21166.87 90.08 42875.55 47815.77 2015-03-07 17:01:41.000 066 21166.86 90.11 42875.54 47815.77 2015-03-07 17:01:42.000 066 21166.83 90.15 42875.51 47815.73 2015-03-07 17:01:43.000 066 21166.79 90.17 42875.49 47815.70 2015-03-07 17:01:44.000 066 21166.78 90.20 42875.47 47815.65 2015-03-07 17:01:45.000 066 21166.77 90.20 42875.46 47815.63 2015-03-07 17:01:46.000 066 21166.75 90.20 42875.46 47815.61 2015-03-07 17:01:47.000 066 21166.73 90.23 42875.43 47815.58 2015-03-07 17:01:48.000 066 21166.76 90.20 42875.42 47815.60 2015-03-07 17:01:49.000 066 21166.81 90.16 42875.43 47815.59 2015-03-07 17:01:50.000 066 21166.81 90.11 42875.43 47815.59 2015-03-07 17:01:51.000 066 21166.79 90.09 42875.45 47815.64 2015-03-07 17:01:52.000 066 21166.79 90.09 42875.45 47815.63 2015-03-07 17:01:53.000 066 21166.81 90.05 42875.47 47815.64 2015-03-07 17:01:54.000 066 21166.79 90.03 42875.47 47815.67 2015-03-07 17:01:55.000 066 21166.81 90.02 42875.50 47815.66 2015-03-07 17:01:56.000 066 21166.82 90.04 42875.52 47815.70 2015-03-07 17:01:57.000 066 21166.83 90.06 42875.51 47815.68 2015-03-07 17:01:58.000 066 21166.85 90.04 42875.53 47815.70 2015-03-07 17:01:59.000 066 21166.86 90.04 42875.57 47815.71 2015-03-07 17:02:00.000 066 21166.85 90.05 42875.59 47815.70 2015-03-07 17:02:01.000 066 21166.83 90.04 42875.58 47815.76 2015-03-07 17:02:02.000 066 21166.83 90.06 42875.62 47815.73 2015-03-07 17:02:03.000 066 21166.79 90.08 42875.62 47815.75 2015-03-07 17:02:04.000 066 21166.81 90.10 42875.62 47815.75 2015-03-07 17:02:05.000 066 21166.79 90.13 42875.66 47815.80 2015-03-07 17:02:06.000 066 21166.79 90.13 42875.67 47815.80 2015-03-07 17:02:07.000 066 21166.78 90.17 42875.68 47815.81 2015-03-07 17:02:08.000 066 21166.76 90.24 42875.69 47815.83 2015-03-07 17:02:09.000 066 21166.72 90.30 42875.69 47815.80 2015-03-07 17:02:10.000 066 21166.70 90.35 42875.67 47815.82 2015-03-07 17:02:11.000 066 21166.67 90.43 42875.66 47815.79 2015-03-07 17:02:12.000 066 21166.66 90.47 42875.69 47815.78 2015-03-07 17:02:13.000 066 21166.60 90.52 42875.74 47815.80 2015-03-07 17:02:14.000 066 21166.60 90.54 42875.73 47815.80 2015-03-07 17:02:15.000 066 21166.60 90.60 42875.75 47815.78 2015-03-07 17:02:16.000 066 21166.60 90.62 42875.74 47815.79 2015-03-07 17:02:17.000 066 21166.59 90.71 42875.71 47815.78 2015-03-07 17:02:18.000 066 21166.62 90.77 42875.72 47815.78 2015-03-07 17:02:19.000 066 21166.60 90.83 42875.73 47815.79 2015-03-07 17:02:20.000 066 21166.60 90.91 42875.71 47815.78 2015-03-07 17:02:21.000 066 21166.63 90.96 42875.72 47815.77 2015-03-07 17:02:22.000 066 21166.63 91.01 42875.69 47815.79 2015-03-07 17:02:23.000 066 21166.61 91.01 42875.73 47815.77 2015-03-07 17:02:24.000 066 21166.60 91.01 42875.73 47815.80 2015-03-07 17:02:25.000 066 21166.59 91.04 42875.72 47815.79 2015-03-07 17:02:26.000 066 21166.60 91.05 42875.75 47815.79 2015-03-07 17:02:27.000 066 21166.67 91.06 42875.77 47815.82 2015-03-07 17:02:28.000 066 21166.66 91.11 42875.77 47815.82 2015-03-07 17:02:29.000 066 21166.67 91.16 42875.77 47815.84 2015-03-07 17:02:30.000 066 21166.70 91.19 42875.77 47815.84 2015-03-07 17:02:31.000 066 21166.75 91.22 42875.81 47815.89 2015-03-07 17:02:32.000 066 21166.73 91.27 42875.77 47815.89 2015-03-07 17:02:33.000 066 21166.73 91.29 42875.76 47815.90 2015-03-07 17:02:34.000 066 21166.71 91.31 42875.74 47815.88 2015-03-07 17:02:35.000 066 21166.73 91.33 42875.78 47815.89 2015-03-07 17:02:36.000 066 21166.76 91.35 42875.80 47815.92 2015-03-07 17:02:37.000 066 21166.76 91.35 42875.82 47815.93 2015-03-07 17:02:38.000 066 21166.74 91.39 42875.82 47815.91 2015-03-07 17:02:39.000 066 21166.76 91.40 42875.83 47815.93 2015-03-07 17:02:40.000 066 21166.80 91.41 42875.82 47815.95 2015-03-07 17:02:41.000 066 21166.81 91.41 42875.82 47815.94 2015-03-07 17:02:42.000 066 21166.80 91.40 42875.85 47815.98 2015-03-07 17:02:43.000 066 21166.81 91.35 42875.87 47816.00 2015-03-07 17:02:44.000 066 21166.83 91.30 42875.91 47816.02 2015-03-07 17:02:45.000 066 21166.87 91.27 42875.92 47816.06 2015-03-07 17:02:46.000 066 21166.91 91.25 42875.96 47816.11 2015-03-07 17:02:47.000 066 21166.91 91.25 42875.99 47816.14 2015-03-07 17:02:48.000 066 21166.96 91.21 42875.99 47816.17 2015-03-07 17:02:49.000 066 21167.05 91.18 42876.01 47816.21 2015-03-07 17:02:50.000 066 21167.11 91.16 42876.02 47816.24 2015-03-07 17:02:51.000 066 21167.16 91.13 42876.03 47816.27 2015-03-07 17:02:52.000 066 21167.19 91.08 42876.03 47816.30 2015-03-07 17:02:53.000 066 21167.21 91.06 42876.04 47816.32 2015-03-07 17:02:54.000 066 21167.24 90.97 42876.06 47816.34 2015-03-07 17:02:55.000 066 21167.26 90.89 42876.10 47816.37 2015-03-07 17:02:56.000 066 21167.26 90.85 42876.15 47816.39 2015-03-07 17:02:57.000 066 21167.25 90.83 42876.15 47816.43 2015-03-07 17:02:58.000 066 21167.26 90.77 42876.18 47816.47 2015-03-07 17:02:59.000 066 21167.24 90.69 42876.24 47816.48 2015-03-07 17:03:00.000 066 21167.17 90.60 42876.25 47816.48 2015-03-07 17:03:01.000 066 21167.16 90.55 42876.28 47816.54 2015-03-07 17:03:02.000 066 21167.19 90.49 42876.32 47816.55 2015-03-07 17:03:03.000 066 21167.18 90.48 42876.31 47816.57 2015-03-07 17:03:04.000 066 21167.19 90.44 42876.29 47816.60 2015-03-07 17:03:05.000 066 21167.17 90.40 42876.32 47816.59 2015-03-07 17:03:06.000 066 21167.21 90.37 42876.34 47816.59 2015-03-07 17:03:07.000 066 21167.24 90.30 42876.30 47816.58 2015-03-07 17:03:08.000 066 21167.29 90.20 42876.34 47816.60 2015-03-07 17:03:09.000 066 21167.31 90.14 42876.32 47816.63 2015-03-07 17:03:10.000 066 21167.36 90.06 42876.33 47816.65 2015-03-07 17:03:11.000 066 21167.40 90.01 42876.30 47816.64 2015-03-07 17:03:12.000 066 21167.46 89.90 42876.32 47816.68 2015-03-07 17:03:13.000 066 21167.50 89.81 42876.32 47816.71 2015-03-07 17:03:14.000 066 21167.54 89.69 42876.35 47816.72 2015-03-07 17:03:15.000 066 21167.60 89.56 42876.37 47816.77 2015-03-07 17:03:16.000 066 21167.65 89.45 42876.42 47816.80 2015-03-07 17:03:17.000 066 21167.69 89.37 42876.46 47816.87 2015-03-07 17:03:18.000 066 21167.69 89.31 42876.47 47816.91 2015-03-07 17:03:19.000 066 21167.66 89.29 42876.46 47816.92 2015-03-07 17:03:20.000 066 21167.71 89.24 42876.46 47816.97 2015-03-07 17:03:21.000 066 21167.67 89.18 42876.49 47816.95 2015-03-07 17:03:22.000 066 21167.66 89.15 42876.50 47816.93 2015-03-07 17:03:23.000 066 21167.69 89.16 42876.48 47816.96 2015-03-07 17:03:24.000 066 21167.73 89.16 42876.51 47816.96 2015-03-07 17:03:25.000 066 21167.74 89.13 42876.52 47816.95 2015-03-07 17:03:26.000 066 21167.76 89.09 42876.49 47816.97 2015-03-07 17:03:27.000 066 21167.76 89.06 42876.47 47816.96 2015-03-07 17:03:28.000 066 21167.79 89.04 42876.49 47816.99 2015-03-07 17:03:29.000 066 21167.79 89.03 42876.47 47816.96 2015-03-07 17:03:30.000 066 21167.80 88.98 42876.45 47816.98 2015-03-07 17:03:31.000 066 21167.82 88.93 42876.47 47816.96 2015-03-07 17:03:32.000 066 21167.82 88.88 42876.50 47816.98 2015-03-07 17:03:33.000 066 21167.83 88.81 42876.53 47817.01 2015-03-07 17:03:34.000 066 21167.82 88.77 42876.55 47817.05 2015-03-07 17:03:35.000 066 21167.84 88.73 42876.60 47817.09 2015-03-07 17:03:36.000 066 21167.90 88.73 42876.56 47817.13 2015-03-07 17:03:37.000 066 21167.98 88.75 42876.57 47817.17 2015-03-07 17:03:38.000 066 21168.02 88.78 42876.59 47817.20 2015-03-07 17:03:39.000 066 21168.03 88.84 42876.59 47817.20 2015-03-07 17:03:40.000 066 21168.05 88.89 42876.54 47817.22 2015-03-07 17:03:41.000 066 21168.08 88.92 42876.52 47817.19 2015-03-07 17:03:42.000 066 21168.14 88.93 42876.52 47817.17 2015-03-07 17:03:43.000 066 21168.21 88.98 42876.48 47817.18 2015-03-07 17:03:44.000 066 21168.24 88.98 42876.47 47817.17 2015-03-07 17:03:45.000 066 21168.28 88.93 42876.45 47817.19 2015-03-07 17:03:46.000 066 21168.27 88.94 42876.44 47817.19 2015-03-07 17:03:47.000 066 21168.26 89.00 42876.39 47817.15 2015-03-07 17:03:48.000 066 21168.30 89.05 42876.39 47817.17 2015-03-07 17:03:49.000 066 21168.34 89.07 42876.37 47817.15 2015-03-07 17:03:50.000 066 21168.35 89.11 42876.35 47817.16 2015-03-07 17:03:51.000 066 21168.40 89.16 42876.32 47817.15 2015-03-07 17:03:52.000 066 21168.46 89.18 42876.32 47817.16 2015-03-07 17:03:53.000 066 21168.47 89.20 42876.28 47817.15 2015-03-07 17:03:54.000 066 21168.50 89.22 42876.28 47817.14 2015-03-07 17:03:55.000 066 21168.54 89.24 42876.28 47817.14 2015-03-07 17:03:56.000 066 21168.56 89.29 42876.27 47817.16 2015-03-07 17:03:57.000 066 21168.58 89.31 42876.27 47817.14 2015-03-07 17:03:58.000 066 21168.62 89.33 42876.23 47817.16 2015-03-07 17:03:59.000 066 21168.65 89.34 42876.24 47817.15 2015-03-07 17:04:00.000 066 21168.69 89.37 42876.27 47817.18 2015-03-07 17:04:01.000 066 21168.72 89.42 42876.25 47817.18 2015-03-07 17:04:02.000 066 21168.76 89.44 42876.23 47817.21 2015-03-07 17:04:03.000 066 21168.76 89.47 42876.25 47817.20 2015-03-07 17:04:04.000 066 21168.80 89.50 42876.23 47817.22 2015-03-07 17:04:05.000 066 21168.85 89.52 42876.20 47817.23 2015-03-07 17:04:06.000 066 21168.89 89.58 42876.21 47817.24 2015-03-07 17:04:07.000 066 21168.91 89.60 42876.21 47817.24 2015-03-07 17:04:08.000 066 21168.93 89.60 42876.18 47817.22 2015-03-07 17:04:09.000 066 21168.93 89.63 42876.15 47817.23 2015-03-07 17:04:10.000 066 21168.94 89.67 42876.15 47817.22 2015-03-07 17:04:11.000 066 21168.94 89.69 42876.13 47817.22 2015-03-07 17:04:12.000 066 21168.96 89.69 42876.11 47817.20 2015-03-07 17:04:13.000 066 21168.97 89.72 42876.13 47817.20 2015-03-07 17:04:14.000 066 21168.98 89.73 42876.10 47817.19 2015-03-07 17:04:15.000 066 21168.98 89.72 42876.06 47817.17 2015-03-07 17:04:16.000 066 21168.98 89.74 42876.03 47817.15 2015-03-07 17:04:17.000 066 21168.98 89.67 42876.03 47817.15 2015-03-07 17:04:18.000 066 21169.01 89.62 42876.02 47817.15 2015-03-07 17:04:19.000 066 21168.99 89.59 42876.07 47817.18 2015-03-07 17:04:20.000 066 21169.03 89.56 42876.07 47817.16 2015-03-07 17:04:21.000 066 21169.04 89.50 42876.10 47817.20 2015-03-07 17:04:22.000 066 21169.02 89.48 42876.16 47817.22 2015-03-07 17:04:23.000 066 21169.02 89.45 42876.18 47817.25 2015-03-07 17:04:24.000 066 21169.01 89.43 42876.23 47817.30 2015-03-07 17:04:25.000 066 21169.03 89.42 42876.23 47817.34 2015-03-07 17:04:26.000 066 21169.05 89.45 42876.24 47817.39 2015-03-07 17:04:27.000 066 21169.07 89.52 42876.25 47817.40 2015-03-07 17:04:28.000 066 21169.11 89.54 42876.28 47817.43 2015-03-07 17:04:29.000 066 21169.14 89.54 42876.32 47817.46 2015-03-07 17:04:30.000 066 21169.18 89.53 42876.36 47817.46 2015-03-07 17:04:31.000 066 21169.23 89.53 42876.36 47817.50 2015-03-07 17:04:32.000 066 21169.27 89.51 42876.36 47817.53 2015-03-07 17:04:33.000 066 21169.26 89.53 42876.39 47817.56 2015-03-07 17:04:34.000 066 21169.29 89.50 42876.43 47817.56 2015-03-07 17:04:35.000 066 21169.33 89.49 42876.44 47817.61 2015-03-07 17:04:36.000 066 21169.37 89.46 42876.43 47817.65 2015-03-07 17:04:37.000 066 21169.44 89.43 42876.43 47817.68 2015-03-07 17:04:38.000 066 21169.50 89.40 42876.48 47817.74 2015-03-07 17:04:39.000 066 21169.50 89.40 42876.51 47817.79 2015-03-07 17:04:40.000 066 21169.55 89.39 42876.56 47817.81 2015-03-07 17:04:41.000 066 21169.61 89.40 42876.53 47817.89 2015-03-07 17:04:42.000 066 21169.68 89.41 42876.57 47817.92 2015-03-07 17:04:43.000 066 21169.74 89.42 42876.58 47817.95 2015-03-07 17:04:44.000 066 21169.79 89.39 42876.55 47817.97 2015-03-07 17:04:45.000 066 21169.89 89.37 42876.56 47818.00 2015-03-07 17:04:46.000 066 21169.96 89.37 42876.56 47818.04 2015-03-07 17:04:47.000 066 21170.04 89.37 42876.56 47818.05 2015-03-07 17:04:48.000 066 21170.10 89.34 42876.55 47818.10 2015-03-07 17:04:49.000 066 21170.20 89.31 42876.51 47818.13 2015-03-07 17:04:50.000 066 21170.25 89.28 42876.52 47818.15 2015-03-07 17:04:51.000 066 21170.28 89.26 42876.57 47818.19 2015-03-07 17:04:52.000 066 21170.31 89.25 42876.56 47818.22 2015-03-07 17:04:53.000 066 21170.36 89.25 42876.59 47818.24 2015-03-07 17:04:54.000 066 21170.40 89.23 42876.61 47818.24 2015-03-07 17:04:55.000 066 21170.42 89.21 42876.63 47818.29 2015-03-07 17:04:56.000 066 21170.46 89.22 42876.68 47818.30 2015-03-07 17:04:57.000 066 21170.50 89.21 42876.67 47818.33 2015-03-07 17:04:58.000 066 21170.50 89.21 42876.71 47818.36 2015-03-07 17:04:59.000 066 21170.50 89.19 42876.74 47818.39 2015-03-07 17:05:00.000 066 21170.53 89.18 42876.73 47818.41 2015-03-07 17:05:01.000 066 21170.56 89.22 42876.74 47818.45 2015-03-07 17:05:02.000 066 21170.57 89.25 42876.74 47818.45 2015-03-07 17:05:03.000 066 21170.59 89.30 42876.75 47818.49 2015-03-07 17:05:04.000 066 21170.62 89.33 42876.73 47818.51 2015-03-07 17:05:05.000 066 21170.60 89.35 42876.77 47818.48 2015-03-07 17:05:06.000 066 21170.58 89.43 42876.74 47818.51 2015-03-07 17:05:07.000 066 21170.60 89.48 42876.71 47818.50 2015-03-07 17:05:08.000 066 21170.60 89.57 42876.70 47818.47 2015-03-07 17:05:09.000 066 21170.60 89.64 42876.68 47818.45 2015-03-07 17:05:10.000 066 21170.63 89.66 42876.67 47818.47 2015-03-07 17:05:11.000 066 21170.69 89.67 42876.66 47818.45 2015-03-07 17:05:12.000 066 21170.69 89.68 42876.66 47818.45 2015-03-07 17:05:13.000 066 21170.66 89.68 42876.68 47818.46 2015-03-07 17:05:14.000 066 21170.66 89.68 42876.67 47818.47 2015-03-07 17:05:15.000 066 21170.68 89.65 42876.67 47818.46 2015-03-07 17:05:16.000 066 21170.66 89.62 42876.69 47818.47 2015-03-07 17:05:17.000 066 21170.63 89.64 42876.71 47818.49 2015-03-07 17:05:18.000 066 21170.60 89.63 42876.75 47818.49 2015-03-07 17:05:19.000 066 21170.54 89.61 42876.78 47818.49 2015-03-07 17:05:20.000 066 21170.51 89.61 42876.78 47818.50 2015-03-07 17:05:21.000 066 21170.49 89.62 42876.78 47818.53 2015-03-07 17:05:22.000 066 21170.49 89.63 42876.81 47818.49 2015-03-07 17:05:23.000 066 21170.48 89.68 42876.80 47818.52 2015-03-07 17:05:24.000 066 21170.47 89.71 42876.84 47818.52 2015-03-07 17:05:25.000 066 21170.47 89.77 42876.79 47818.51 2015-03-07 17:05:26.000 066 21170.46 89.85 42876.81 47818.52 2015-03-07 17:05:27.000 066 21170.49 89.97 42876.77 47818.47 2015-03-07 17:05:28.000 066 21170.53 90.10 42876.72 47818.43 2015-03-07 17:05:29.000 066 21170.55 90.18 42876.64 47818.40 2015-03-07 17:05:30.000 066 21170.56 90.25 42876.62 47818.37 2015-03-07 17:05:31.000 066 21170.56 90.29 42876.55 47818.34 2015-03-07 17:05:32.000 066 21170.58 90.33 42876.51 47818.29 2015-03-07 17:05:33.000 066 21170.57 90.35 42876.48 47818.26 2015-03-07 17:05:34.000 066 21170.57 90.38 42876.48 47818.27 2015-03-07 17:05:35.000 066 21170.58 90.42 42876.49 47818.23 2015-03-07 17:05:36.000 066 21170.57 90.45 42876.44 47818.24 2015-03-07 17:05:37.000 066 21170.60 90.45 42876.43 47818.24 2015-03-07 17:05:38.000 066 21170.62 90.49 42876.41 47818.21 2015-03-07 17:05:39.000 066 21170.62 90.49 42876.40 47818.22 2015-03-07 17:05:40.000 066 21170.62 90.45 42876.37 47818.20 2015-03-07 17:05:41.000 066 21170.56 90.42 42876.38 47818.22 2015-03-07 17:05:42.000 066 21170.54 90.40 42876.44 47818.21 2015-03-07 17:05:43.000 066 21170.54 90.38 42876.49 47818.21 2015-03-07 17:05:44.000 066 21170.54 90.38 42876.54 47818.28 2015-03-07 17:05:45.000 066 21170.56 90.41 42876.56 47818.29 2015-03-07 17:05:46.000 066 21170.58 90.44 42876.59 47818.33 2015-03-07 17:05:47.000 066 21170.58 90.45 42876.57 47818.34 2015-03-07 17:05:48.000 066 21170.59 90.46 42876.58 47818.32 2015-03-07 17:05:49.000 066 21170.58 90.47 42876.60 47818.35 2015-03-07 17:05:50.000 066 21170.58 90.47 42876.61 47818.34 2015-03-07 17:05:51.000 066 21170.57 90.44 42876.64 47818.36 2015-03-07 17:05:52.000 066 21170.57 90.41 42876.66 47818.35 2015-03-07 17:05:53.000 066 21170.55 90.42 42876.64 47818.42 2015-03-07 17:05:54.000 066 21170.56 90.41 42876.69 47818.41 2015-03-07 17:05:55.000 066 21170.58 90.36 42876.71 47818.44 2015-03-07 17:05:56.000 066 21170.57 90.33 42876.72 47818.48 2015-03-07 17:05:57.000 066 21170.60 90.31 42876.74 47818.48 2015-03-07 17:05:58.000 066 21170.63 90.30 42876.78 47818.52 2015-03-07 17:05:59.000 066 21170.64 90.29 42876.81 47818.55 2015-03-07 17:06:00.000 066 21170.67 90.26 42876.82 47818.57 2015-03-07 17:06:01.000 066 21170.68 90.26 42876.83 47818.60 2015-03-07 17:06:02.000 066 21170.70 90.29 42876.82 47818.61 2015-03-07 17:06:03.000 066 21170.74 90.26 42876.82 47818.66 2015-03-07 17:06:04.000 066 21170.85 90.24 42876.85 47818.66 2015-03-07 17:06:05.000 066 21170.89 90.24 42876.80 47818.68 2015-03-07 17:06:06.000 066 21170.90 90.21 42876.82 47818.68 2015-03-07 17:06:07.000 066 21170.92 90.22 42876.82 47818.69 2015-03-07 17:06:08.000 066 21170.94 90.22 42876.82 47818.71 2015-03-07 17:06:09.000 066 21170.95 90.21 42876.80 47818.69 2015-03-07 17:06:10.000 066 21170.98 90.20 42876.78 47818.72 2015-03-07 17:06:11.000 066 21171.01 90.22 42876.75 47818.69 2015-03-07 17:06:12.000 066 21171.02 90.22 42876.78 47818.73 2015-03-07 17:06:13.000 066 21171.04 90.23 42876.84 47818.71 2015-03-07 17:06:14.000 066 21171.08 90.24 42876.81 47818.73 2015-03-07 17:06:15.000 066 21171.13 90.23 42876.82 47818.78 2015-03-07 17:06:16.000 066 21171.15 90.19 42876.83 47818.77 2015-03-07 17:06:17.000 066 21171.18 90.16 42876.85 47818.83 2015-03-07 17:06:18.000 066 21171.19 90.18 42876.86 47818.87 2015-03-07 17:06:19.000 066 21171.17 90.18 42876.85 47818.87 2015-03-07 17:06:20.000 066 21171.19 90.18 42876.88 47818.88 2015-03-07 17:06:21.000 066 21171.21 90.18 42876.90 47818.90 2015-03-07 17:06:22.000 066 21171.23 90.19 42876.88 47818.89 2015-03-07 17:06:23.000 066 21171.27 90.19 42876.88 47818.93 2015-03-07 17:06:24.000 066 21171.29 90.20 42876.85 47818.92 2015-03-07 17:06:25.000 066 21171.33 90.24 42876.89 47818.93 2015-03-07 17:06:26.000 066 21171.32 90.25 42876.88 47818.94 2015-03-07 17:06:27.000 066 21171.30 90.26 42876.85 47818.92 2015-03-07 17:06:28.000 066 21171.28 90.22 42876.84 47818.91 2015-03-07 17:06:29.000 066 21171.24 90.18 42876.86 47818.90 2015-03-07 17:06:30.000 066 21171.20 90.16 42876.87 47818.88 2015-03-07 17:06:31.000 066 21171.17 90.11 42876.92 47818.89 2015-03-07 17:06:32.000 066 21171.17 90.09 42876.93 47818.87 2015-03-07 17:06:33.000 066 21171.18 90.10 42876.94 47818.90 2015-03-07 17:06:34.000 066 21171.21 90.15 42876.92 47818.91 2015-03-07 17:06:35.000 066 21171.24 90.18 42876.92 47818.92 2015-03-07 17:06:36.000 066 21171.27 90.17 42876.93 47818.96 2015-03-07 17:06:37.000 066 21171.28 90.17 42876.98 47818.96 2015-03-07 17:06:38.000 066 21171.29 90.19 42876.97 47818.99 2015-03-07 17:06:39.000 066 21171.30 90.19 42876.95 47818.97 2015-03-07 17:06:40.000 066 21171.30 90.19 42876.98 47818.98 2015-03-07 17:06:41.000 066 21171.29 90.18 42876.98 47819.01 2015-03-07 17:06:42.000 066 21171.28 90.15 42876.99 47819.00 2015-03-07 17:06:43.000 066 21171.29 90.17 42876.97 47819.00 2015-03-07 17:06:44.000 066 21171.28 90.16 42876.99 47819.01 2015-03-07 17:06:45.000 066 21171.29 90.11 42877.02 47819.02 2015-03-07 17:06:46.000 066 21171.31 90.05 42877.02 47819.03 2015-03-07 17:06:47.000 066 21171.33 90.06 42877.02 47819.03 2015-03-07 17:06:48.000 066 21171.35 90.07 42877.00 47819.05 2015-03-07 17:06:49.000 066 21171.35 90.09 42877.01 47819.05 2015-03-07 17:06:50.000 066 21171.35 90.11 42876.96 47819.04 2015-03-07 17:06:51.000 066 21171.38 90.08 42876.92 47819.02 2015-03-07 17:06:52.000 066 21171.38 90.07 42876.91 47818.99 2015-03-07 17:06:53.000 066 21171.38 90.07 42876.91 47818.98 2015-03-07 17:06:54.000 066 21171.38 90.04 42876.93 47818.99 2015-03-07 17:06:55.000 066 21171.37 90.04 42876.90 47819.00 2015-03-07 17:06:56.000 066 21171.39 90.05 42876.89 47818.98 2015-03-07 17:06:57.000 066 21171.39 90.04 42876.88 47819.01 2015-03-07 17:06:58.000 066 21171.39 90.01 42876.88 47819.00 2015-03-07 17:06:59.000 066 21171.38 90.01 42876.89 47818.99 2015-03-07 17:07:00.000 066 21171.39 90.01 42876.91 47819.00 2015-03-07 17:07:01.000 066 21171.36 90.00 42876.94 47819.01 2015-03-07 17:07:02.000 066 21171.35 89.97 42876.95 47819.00 2015-03-07 17:07:03.000 066 21171.38 89.92 42876.97 47819.01 2015-03-07 17:07:04.000 066 21171.37 89.88 42876.99 47819.04 2015-03-07 17:07:05.000 066 21171.37 89.87 42877.02 47819.07 2015-03-07 17:07:06.000 066 21171.37 89.86 42877.00 47819.09 2015-03-07 17:07:07.000 066 21171.37 89.87 42877.04 47819.10 2015-03-07 17:07:08.000 066 21171.37 89.89 42877.05 47819.11 2015-03-07 17:07:09.000 066 21171.38 89.91 42877.05 47819.12 2015-03-07 17:07:10.000 066 21171.35 89.94 42877.02 47819.11 2015-03-07 17:07:11.000 066 21171.37 89.94 42877.02 47819.08 2015-03-07 17:07:12.000 066 21171.38 89.94 42877.03 47819.09 2015-03-07 17:07:13.000 066 21171.42 89.96 42877.02 47819.05 2015-03-07 17:07:14.000 066 21171.42 89.98 42876.98 47819.07 2015-03-07 17:07:15.000 066 21171.48 89.99 42876.93 47819.07 2015-03-07 17:07:16.000 066 21171.50 89.95 42876.94 47819.07 2015-03-07 17:07:17.000 066 21171.51 89.97 42876.96 47819.06 2015-03-07 17:07:18.000 066 21171.50 89.97 42876.94 47819.07 2015-03-07 17:07:19.000 066 21171.50 89.96 42876.92 47819.05 2015-03-07 17:07:20.000 066 21171.48 89.90 42876.90 47819.06 2015-03-07 17:07:21.000 066 21171.49 89.86 42876.90 47819.06 2015-03-07 17:07:22.000 066 21171.53 89.82 42876.92 47819.08 2015-03-07 17:07:23.000 066 21171.59 89.80 42876.93 47819.09 2015-03-07 17:07:24.000 066 21171.61 89.75 42876.94 47819.08 2015-03-07 17:07:25.000 066 21171.60 89.71 42876.95 47819.13 2015-03-07 17:07:26.000 066 21171.61 89.67 42876.96 47819.14 2015-03-07 17:07:27.000 066 21171.63 89.65 42876.98 47819.14 2015-03-07 17:07:28.000 066 21171.64 89.63 42877.00 47819.15 2015-03-07 17:07:29.000 066 21171.64 89.61 42876.97 47819.17 2015-03-07 17:07:30.000 066 21171.64 89.60 42876.96 47819.17 2015-03-07 17:07:31.000 066 21171.66 89.59 42876.94 47819.16 2015-03-07 17:07:32.000 066 21171.69 89.59 42876.93 47819.16 2015-03-07 17:07:33.000 066 21171.72 89.65 42876.93 47819.15 2015-03-07 17:07:34.000 066 21171.75 89.66 42876.87 47819.19 2015-03-07 17:07:35.000 066 21171.75 89.62 42876.86 47819.15 2015-03-07 17:07:36.000 066 21171.76 89.62 42876.87 47819.11 2015-03-07 17:07:37.000 066 21171.83 89.57 42876.85 47819.16 2015-03-07 17:07:38.000 066 21171.85 89.52 42876.86 47819.16 2015-03-07 17:07:39.000 066 21171.88 89.51 42876.88 47819.18 2015-03-07 17:07:40.000 066 21171.90 89.49 42876.88 47819.21 2015-03-07 17:07:41.000 066 21171.93 89.49 42876.92 47819.21 2015-03-07 17:07:42.000 066 21171.95 89.48 42876.89 47819.23 2015-03-07 17:07:43.000 066 21171.96 89.47 42876.87 47819.22 2015-03-07 17:07:44.000 066 21171.95 89.45 42876.86 47819.20 2015-03-07 17:07:45.000 066 21171.96 89.45 42876.89 47819.20 2015-03-07 17:07:46.000 066 21172.00 89.43 42876.85 47819.18 2015-03-07 17:07:47.000 066 21172.01 89.41 42876.88 47819.21 2015-03-07 17:07:48.000 066 21172.04 89.36 42876.92 47819.25 2015-03-07 17:07:49.000 066 21172.07 89.36 42876.92 47819.24 2015-03-07 17:07:50.000 066 21172.06 89.36 42876.93 47819.29 2015-03-07 17:07:51.000 066 21172.09 89.39 42876.90 47819.32 2015-03-07 17:07:52.000 066 21172.15 89.40 42876.94 47819.33 2015-03-07 17:07:53.000 066 21172.17 89.38 42876.93 47819.33 2015-03-07 17:07:54.000 066 21172.16 89.38 42876.96 47819.35 2015-03-07 17:07:55.000 066 21172.18 89.39 42876.93 47819.35 2015-03-07 17:07:56.000 066 21172.22 89.42 42876.88 47819.36 2015-03-07 17:07:57.000 066 21172.29 89.42 42876.89 47819.39 2015-03-07 17:07:58.000 066 21172.34 89.40 42876.89 47819.38 2015-03-07 17:07:59.000 066 21172.39 89.38 42876.89 47819.40 2015-03-07 17:08:00.000 066 21172.44 89.37 42876.86 47819.41 2015-03-07 17:08:01.000 066 21172.48 89.35 42876.88 47819.43 2015-03-07 17:08:02.000 066 21172.49 89.32 42876.89 47819.47 2015-03-07 17:08:03.000 066 21172.53 89.28 42876.88 47819.49 2015-03-07 17:08:04.000 066 21172.54 89.28 42876.90 47819.50 2015-03-07 17:08:05.000 066 21172.57 89.32 42876.92 47819.51 2015-03-07 17:08:06.000 066 21172.57 89.36 42876.93 47819.53 2015-03-07 17:08:07.000 066 21172.58 89.37 42876.90 47819.54 2015-03-07 17:08:08.000 066 21172.59 89.37 42876.92 47819.53 2015-03-07 17:08:09.000 066 21172.64 89.35 42876.90 47819.53 2015-03-07 17:08:10.000 066 21172.65 89.30 42876.91 47819.55 2015-03-07 17:08:11.000 066 21172.72 89.30 42876.95 47819.57 2015-03-07 17:08:12.000 066 21172.71 89.29 42876.94 47819.61 2015-03-07 17:08:13.000 066 21172.72 89.27 42876.95 47819.63 2015-03-07 17:08:14.000 066 21172.73 89.28 42876.94 47819.65 2015-03-07 17:08:15.000 066 21172.72 89.29 42876.96 47819.62 2015-03-07 17:08:16.000 066 21172.69 89.29 42876.98 47819.68 2015-03-07 17:08:17.000 066 21172.68 89.25 42877.00 47819.68 2015-03-07 17:08:18.000 066 21172.67 89.22 42877.05 47819.69 2015-03-07 17:08:19.000 066 21172.68 89.19 42877.10 47819.71 2015-03-07 17:08:20.000 066 21172.71 89.21 42877.12 47819.74 2015-03-07 17:08:21.000 066 21172.73 89.24 42877.12 47819.76 2015-03-07 17:08:22.000 066 21172.79 89.25 42877.12 47819.80 2015-03-07 17:08:23.000 066 21172.80 89.23 42877.14 47819.82 2015-03-07 17:08:24.000 066 21172.81 89.21 42877.11 47819.81 2015-03-07 17:08:25.000 066 21172.83 89.20 42877.11 47819.80 2015-03-07 17:08:26.000 066 21172.86 89.19 42877.14 47819.81 2015-03-07 17:08:27.000 066 21172.85 89.16 42877.12 47819.80 2015-03-07 17:08:28.000 066 21172.88 89.14 42877.11 47819.79 2015-03-07 17:08:29.000 066 21172.89 89.12 42877.11 47819.82 2015-03-07 17:08:30.000 066 21172.92 89.12 42877.12 47819.81 2015-03-07 17:08:31.000 066 21172.92 89.11 42877.14 47819.80 2015-03-07 17:08:32.000 066 21172.96 89.07 42877.11 47819.82 2015-03-07 17:08:33.000 066 21172.94 89.07 42877.11 47819.84 2015-03-07 17:08:34.000 066 21172.95 89.08 42877.12 47819.82 2015-03-07 17:08:35.000 066 21172.96 89.07 42877.10 47819.83 2015-03-07 17:08:36.000 066 21172.95 89.09 42877.12 47819.82 2015-03-07 17:08:37.000 066 21172.97 89.11 42877.10 47819.82 2015-03-07 17:08:38.000 066 21172.99 89.10 42877.09 47819.82 2015-03-07 17:08:39.000 066 21172.97 89.10 42877.11 47819.83 2015-03-07 17:08:40.000 066 21172.98 89.08 42877.13 47819.86 2015-03-07 17:08:41.000 066 21172.98 89.08 42877.12 47819.86 2015-03-07 17:08:42.000 066 21172.98 89.10 42877.06 47819.87 2015-03-07 17:08:43.000 066 21172.97 89.13 42877.04 47819.85 2015-03-07 17:08:44.000 066 21172.96 89.16 42877.06 47819.83 2015-03-07 17:08:45.000 066 21173.00 89.18 42877.02 47819.85 2015-03-07 17:08:46.000 066 21173.03 89.15 42877.05 47819.82 2015-03-07 17:08:47.000 066 21173.06 89.12 42877.03 47819.80 2015-03-07 17:08:48.000 066 21173.05 89.09 42877.04 47819.83 2015-03-07 17:08:49.000 066 21173.10 89.07 42877.07 47819.85 2015-03-07 17:08:50.000 066 21173.15 89.08 42877.10 47819.88 2015-03-07 17:08:51.000 066 21173.19 89.03 42877.11 47819.91 2015-03-07 17:08:52.000 066 21173.19 88.97 42877.16 47819.94 2015-03-07 17:08:53.000 066 21173.23 88.89 42877.23 47819.98 2015-03-07 17:08:54.000 066 21173.22 88.83 42877.23 47820.04 2015-03-07 17:08:55.000 066 21173.24 88.79 42877.26 47820.05 2015-03-07 17:08:56.000 066 21173.24 88.78 42877.32 47820.11 2015-03-07 17:08:57.000 066 21173.22 88.81 42877.36 47820.15 2015-03-07 17:08:58.000 066 21173.25 88.84 42877.37 47820.15 2015-03-07 17:08:59.000 066 21173.26 88.84 42877.34 47820.16 2015-03-07 17:09:00.000 066 21173.22 88.87 42877.34 47820.15 2015-03-07 17:09:01.000 066 21173.20 88.91 42877.35 47820.16 2015-03-07 17:09:02.000 066 21173.19 88.93 42877.33 47820.13 2015-03-07 17:09:03.000 066 21173.19 88.93 42877.33 47820.12 2015-03-07 17:09:04.000 066 21173.20 88.97 42877.29 47820.13 2015-03-07 17:09:05.000 066 21173.25 88.99 42877.29 47820.13 2015-03-07 17:09:06.000 066 21173.24 89.02 42877.28 47820.10 2015-03-07 17:09:07.000 066 21173.24 89.00 42877.28 47820.08 2015-03-07 17:09:08.000 066 21173.22 88.97 42877.26 47820.09 2015-03-07 17:09:09.000 066 21173.23 88.94 42877.27 47820.08 2015-03-07 17:09:10.000 066 21173.27 88.93 42877.27 47820.11 2015-03-07 17:09:11.000 066 21173.32 88.91 42877.28 47820.12 2015-03-07 17:09:12.000 066 21173.33 88.88 42877.26 47820.11 2015-03-07 17:09:13.000 066 21173.34 88.83 42877.28 47820.15 2015-03-07 17:09:14.000 066 21173.37 88.79 42877.24 47820.16 2015-03-07 17:09:15.000 066 21173.37 88.70 42877.21 47820.17 2015-03-07 17:09:16.000 066 21173.44 88.60 42877.27 47820.20 2015-03-07 17:09:17.000 066 21173.46 88.57 42877.31 47820.21 2015-03-07 17:09:18.000 066 21173.48 88.54 42877.34 47820.25 2015-03-07 17:09:19.000 066 21173.49 88.51 42877.35 47820.29 2015-03-07 17:09:20.000 066 21173.55 88.50 42877.36 47820.31 2015-03-07 17:09:21.000 066 21173.55 88.52 42877.37 47820.34 2015-03-07 17:09:22.000 066 21173.56 88.52 42877.39 47820.33 2015-03-07 17:09:23.000 066 21173.58 88.52 42877.40 47820.37 2015-03-07 17:09:24.000 066 21173.59 88.52 42877.40 47820.38 2015-03-07 17:09:25.000 066 21173.63 88.53 42877.41 47820.38 2015-03-07 17:09:26.000 066 21173.67 88.54 42877.44 47820.40 2015-03-07 17:09:27.000 066 21173.71 88.51 42877.41 47820.42 2015-03-07 17:09:28.000 066 21173.72 88.48 42877.45 47820.45 2015-03-07 17:09:29.000 066 21173.70 88.48 42877.47 47820.45 2015-03-07 17:09:30.000 066 21173.68 88.46 42877.46 47820.46 2015-03-07 17:09:31.000 066 21173.72 88.43 42877.43 47820.44 2015-03-07 17:09:32.000 066 21173.72 88.43 42877.41 47820.45 2015-03-07 17:09:33.000 066 21173.69 88.40 42877.41 47820.41 2015-03-07 17:09:34.000 066 21173.73 88.35 42877.39 47820.42 2015-03-07 17:09:35.000 066 21173.74 88.31 42877.39 47820.43 2015-03-07 17:09:36.000 066 21173.73 88.27 42877.39 47820.44 2015-03-07 17:09:37.000 066 21173.73 88.23 42877.40 47820.47 2015-03-07 17:09:38.000 066 21173.72 88.23 42877.40 47820.44 2015-03-07 17:09:39.000 066 21173.75 88.22 42877.42 47820.48 2015-03-07 17:09:40.000 066 21173.81 88.20 42877.39 47820.45 2015-03-07 17:09:41.000 066 21173.82 88.20 42877.41 47820.48 2015-03-07 17:09:42.000 066 21173.87 88.20 42877.42 47820.47 2015-03-07 17:09:43.000 066 21173.88 88.18 42877.38 47820.48 2015-03-07 17:09:44.000 066 21173.91 88.11 42877.38 47820.46 2015-03-07 17:09:45.000 066 21173.91 88.09 42877.37 47820.44 2015-03-07 17:09:46.000 066 21173.95 88.05 42877.36 47820.45 2015-03-07 17:09:47.000 066 21173.94 88.02 42877.36 47820.44 2015-03-07 17:09:48.000 066 21173.93 88.00 42877.32 47820.45 2015-03-07 17:09:49.000 066 21173.94 87.96 42877.29 47820.43 2015-03-07 17:09:50.000 066 21173.96 87.91 42877.29 47820.40 2015-03-07 17:09:51.000 066 21173.97 87.89 42877.23 47820.40 2015-03-07 17:09:52.000 066 21174.01 87.84 42877.25 47820.40 2015-03-07 17:09:53.000 066 21174.02 87.82 42877.25 47820.41 2015-03-07 17:09:54.000 066 21174.07 87.74 42877.27 47820.45 2015-03-07 17:09:55.000 066 21174.10 87.67 42877.32 47820.48 2015-03-07 17:09:56.000 066 21174.17 87.61 42877.34 47820.50 2015-03-07 17:09:57.000 066 21174.24 87.55 42877.31 47820.53 2015-03-07 17:09:58.000 066 21174.29 87.50 42877.34 47820.57 2015-03-07 17:09:59.000 066 21174.35 87.46 42877.36 47820.62 2015-03-07 17:10:00.000 066 21174.38 87.42 42877.34 47820.62 2015-03-07 17:10:01.000 066 21174.42 87.39 42877.33 47820.67 2015-03-07 17:10:02.000 066 21174.44 87.33 42877.32 47820.67 2015-03-07 17:10:03.000 066 21174.47 87.26 42877.33 47820.70 2015-03-07 17:10:04.000 066 21174.50 87.19 42877.36 47820.70 2015-03-07 17:10:05.000 066 21174.52 87.15 42877.37 47820.73 2015-03-07 17:10:06.000 066 21174.54 87.10 42877.39 47820.75 2015-03-07 17:10:07.000 066 21174.56 87.06 42877.42 47820.79 2015-03-07 17:10:08.000 066 21174.52 87.05 42877.42 47820.81 2015-03-07 17:10:09.000 066 21174.50 87.07 42877.44 47820.85 2015-03-07 17:10:10.000 066 21174.57 87.07 42877.43 47820.81 2015-03-07 17:10:11.000 066 21174.59 87.05 42877.43 47820.82 2015-03-07 17:10:12.000 066 21174.56 87.02 42877.42 47820.83 2015-03-07 17:10:13.000 066 21174.54 86.98 42877.42 47820.82 2015-03-07 17:10:14.000 066 21174.50 86.93 42877.46 47820.85 2015-03-07 17:10:15.000 066 21174.51 86.91 42877.46 47820.82 2015-03-07 17:10:16.000 066 21174.48 86.88 42877.47 47820.84 2015-03-07 17:10:17.000 066 21174.48 86.82 42877.46 47820.85 2015-03-07 17:10:18.000 066 21174.49 86.80 42877.52 47820.86 2015-03-07 17:10:19.000 066 21174.53 86.79 42877.53 47820.88 2015-03-07 17:10:20.000 066 21174.60 86.75 42877.52 47820.93 2015-03-07 17:10:21.000 066 21174.65 86.73 42877.54 47820.99 2015-03-07 17:10:22.000 066 21174.69 86.70 42877.54 47821.00 2015-03-07 17:10:23.000 066 21174.75 86.66 42877.58 47821.03 2015-03-07 17:10:24.000 066 21174.76 86.60 42877.60 47821.06 2015-03-07 17:10:25.000 066 21174.79 86.58 42877.57 47821.07 2015-03-07 17:10:26.000 066 21174.82 86.56 42877.59 47821.07 2015-03-07 17:10:27.000 066 21174.86 86.49 42877.61 47821.11 2015-03-07 17:10:28.000 066 21174.87 86.45 42877.61 47821.12 2015-03-07 17:10:29.000 066 21174.89 86.40 42877.62 47821.12 2015-03-07 17:10:30.000 066 21174.91 86.36 42877.64 47821.18 2015-03-07 17:10:31.000 066 21174.95 86.31 42877.66 47821.18 2015-03-07 17:10:32.000 066 21174.98 86.27 42877.67 47821.20 2015-03-07 17:10:33.000 066 21174.99 86.24 42877.68 47821.25 2015-03-07 17:10:34.000 066 21175.00 86.19 42877.67 47821.25 2015-03-07 17:10:35.000 066 21175.05 86.17 42877.70 47821.27 2015-03-07 17:10:36.000 066 21175.11 86.15 42877.70 47821.27 2015-03-07 17:10:37.000 066 21175.17 86.08 42877.72 47821.33 2015-03-07 17:10:38.000 066 21175.23 86.00 42877.75 47821.37 2015-03-07 17:10:39.000 066 21175.26 85.92 42877.78 47821.41 2015-03-07 17:10:40.000 066 21175.32 85.90 42877.82 47821.45 2015-03-07 17:10:41.000 066 21175.38 85.85 42877.82 47821.49 2015-03-07 17:10:42.000 066 21175.44 85.82 42877.83 47821.54 2015-03-07 17:10:43.000 066 21175.50 85.80 42877.85 47821.57 2015-03-07 17:10:44.000 066 21175.51 85.74 42877.90 47821.61 2015-03-07 17:10:45.000 066 21175.54 85.67 42877.92 47821.64 2015-03-07 17:10:46.000 066 21175.52 85.64 42877.90 47821.66 2015-03-07 17:10:47.000 066 21175.55 85.66 42877.91 47821.69 2015-03-07 17:10:48.000 066 21175.62 85.63 42877.89 47821.72 2015-03-07 17:10:49.000 066 21175.67 85.60 42877.89 47821.71 2015-03-07 17:10:50.000 066 21175.75 85.61 42877.90 47821.75 2015-03-07 17:10:51.000 066 21175.81 85.62 42877.85 47821.74 2015-03-07 17:10:52.000 066 21175.84 85.59 42877.82 47821.73 2015-03-07 17:10:53.000 066 21175.88 85.56 42877.84 47821.76 2015-03-07 17:10:54.000 066 21175.90 85.52 42877.78 47821.72 2015-03-07 17:10:55.000 066 21175.92 85.45 42877.79 47821.75 2015-03-07 17:10:56.000 066 21175.91 85.41 42877.79 47821.72 2015-03-07 17:10:57.000 066 21175.90 85.42 42877.71 47821.71 2015-03-07 17:10:58.000 066 21175.87 85.43 42877.66 47821.66 2015-03-07 17:10:59.000 066 21175.88 85.43 42877.63 47821.58 2015-03-07 17:11:00.000 066 21175.87 85.39 42877.53 47821.54 2015-03-07 17:11:01.000 066 21175.87 85.35 42877.48 47821.51 2015-03-07 17:11:02.000 066 21175.90 85.33 42877.48 47821.47 2015-03-07 17:11:03.000 066 21175.92 85.29 42877.43 47821.43 2015-03-07 17:11:04.000 066 21175.96 85.25 42877.42 47821.46 2015-03-07 17:11:05.000 066 21175.96 85.19 42877.44 47821.44 2015-03-07 17:11:06.000 066 21175.96 85.19 42877.40 47821.43 2015-03-07 17:11:07.000 066 21175.95 85.27 42877.35 47821.41 2015-03-07 17:11:08.000 066 21175.99 85.27 42877.32 47821.40 2015-03-07 17:11:09.000 066 21176.01 85.29 42877.30 47821.37 2015-03-07 17:11:10.000 066 21176.03 85.25 42877.24 47821.33 2015-03-07 17:11:11.000 066 21176.04 85.23 42877.22 47821.32 2015-03-07 17:11:12.000 066 21176.05 85.22 42877.21 47821.31 2015-03-07 17:11:13.000 066 21176.08 85.17 42877.17 47821.28 2015-03-07 17:11:14.000 066 21176.13 85.12 42877.18 47821.30 2015-03-07 17:11:15.000 066 21176.17 85.08 42877.18 47821.29 2015-03-07 17:11:16.000 066 21176.21 85.01 42877.20 47821.31 2015-03-07 17:11:17.000 066 21176.23 84.98 42877.20 47821.32 2015-03-07 17:11:18.000 066 21176.24 84.98 42877.23 47821.34 2015-03-07 17:11:19.000 066 21176.27 84.93 42877.24 47821.36 2015-03-07 17:11:20.000 066 21176.29 84.85 42877.24 47821.39 2015-03-07 17:11:21.000 066 21176.31 84.76 42877.29 47821.42 2015-03-07 17:11:22.000 066 21176.35 84.70 42877.32 47821.50 2015-03-07 17:11:23.000 066 21176.39 84.66 42877.38 47821.54 2015-03-07 17:11:24.000 066 21176.41 84.65 42877.41 47821.58 2015-03-07 17:11:25.000 066 21176.43 84.66 42877.42 47821.63 2015-03-07 17:11:26.000 066 21176.46 84.68 42877.41 47821.60 2015-03-07 17:11:27.000 066 21176.49 84.65 42877.36 47821.62 2015-03-07 17:11:28.000 066 21176.48 84.64 42877.36 47821.61 2015-03-07 17:11:29.000 066 21176.51 84.58 42877.38 47821.61 2015-03-07 17:11:30.000 066 21176.55 84.55 42877.37 47821.62 2015-03-07 17:11:31.000 066 21176.59 84.50 42877.34 47821.63 2015-03-07 17:11:32.000 066 21176.59 84.45 42877.34 47821.64 2015-03-07 17:11:33.000 066 21176.65 84.41 42877.37 47821.65 2015-03-07 17:11:34.000 066 21176.69 84.38 42877.39 47821.68 2015-03-07 17:11:35.000 066 21176.68 84.32 42877.41 47821.70 2015-03-07 17:11:36.000 066 21176.69 84.30 42877.39 47821.71 2015-03-07 17:11:37.000 066 21176.71 84.30 42877.39 47821.73 2015-03-07 17:11:38.000 066 21176.71 84.32 42877.38 47821.73 2015-03-07 17:11:39.000 066 21176.68 84.29 42877.37 47821.74 2015-03-07 17:11:40.000 066 21176.67 84.29 42877.37 47821.73 2015-03-07 17:11:41.000 066 21176.65 84.27 42877.35 47821.70 2015-03-07 17:11:42.000 066 21176.64 84.23 42877.32 47821.68 2015-03-07 17:11:43.000 066 21176.65 84.18 42877.30 47821.69 2015-03-07 17:11:44.000 066 21176.62 84.10 42877.33 47821.66 2015-03-07 17:11:45.000 066 21176.63 84.02 42877.38 47821.71 2015-03-07 17:11:46.000 066 21176.65 83.95 42877.41 47821.72 2015-03-07 17:11:47.000 066 21176.68 83.88 42877.42 47821.76 2015-03-07 17:11:48.000 066 21176.72 83.83 42877.43 47821.81 2015-03-07 17:11:49.000 066 21176.73 83.81 42877.50 47821.84 2015-03-07 17:11:50.000 066 21176.73 83.76 42877.51 47821.86 2015-03-07 17:11:51.000 066 21176.75 83.73 42877.49 47821.90 2015-03-07 17:11:52.000 066 21176.73 83.74 42877.53 47821.91 2015-03-07 17:11:53.000 066 21176.72 83.73 42877.57 47821.91 2015-03-07 17:11:54.000 066 21176.74 83.72 42877.55 47821.92 2015-03-07 17:11:55.000 066 21176.76 83.71 42877.56 47821.94 2015-03-07 17:11:56.000 066 21176.73 83.75 42877.55 47821.93 2015-03-07 17:11:57.000 066 21176.76 83.75 42877.57 47821.95 2015-03-07 17:11:58.000 066 21176.75 83.74 42877.58 47821.94 2015-03-07 17:11:59.000 066 21176.75 83.76 42877.58 47821.96 2015-03-07 17:12:00.000 066 21176.77 83.76 42877.57 47821.93 2015-03-07 17:12:01.000 066 21176.75 83.71 42877.58 47821.93 2015-03-07 17:12:02.000 066 21176.73 83.67 42877.59 47821.94 2015-03-07 17:12:03.000 066 21176.72 83.67 42877.60 47821.92 2015-03-07 17:12:04.000 066 21176.73 83.67 42877.61 47821.95 2015-03-07 17:12:05.000 066 21176.71 83.64 42877.60 47821.94 2015-03-07 17:12:06.000 066 21176.72 83.64 42877.59 47821.94 2015-03-07 17:12:07.000 066 21176.76 83.61 42877.56 47821.96 2015-03-07 17:12:08.000 066 21176.79 83.55 42877.61 47821.99 2015-03-07 17:12:09.000 066 21176.80 83.52 42877.62 47821.98 2015-03-07 17:12:10.000 066 21176.83 83.46 42877.62 47821.98 2015-03-07 17:12:11.000 066 21176.85 83.42 42877.62 47822.04 2015-03-07 17:12:12.000 066 21176.88 83.44 42877.59 47822.01 2015-03-07 17:12:13.000 066 21176.85 83.43 42877.60 47822.04 2015-03-07 17:12:14.000 066 21176.85 83.41 42877.59 47822.02 2015-03-07 17:12:15.000 066 21176.86 83.36 42877.61 47822.01 2015-03-07 17:12:16.000 066 21176.84 83.38 42877.64 47822.04 2015-03-07 17:12:17.000 066 21176.84 83.38 42877.64 47822.05 2015-03-07 17:12:18.000 066 21176.84 83.40 42877.63 47822.02 2015-03-07 17:12:19.000 066 21176.82 83.40 42877.63 47822.02 2015-03-07 17:12:20.000 066 21176.82 83.41 42877.63 47822.01 2015-03-07 17:12:21.000 066 21176.87 83.39 42877.60 47822.01 2015-03-07 17:12:22.000 066 21176.89 83.36 42877.61 47822.02 2015-03-07 17:12:23.000 066 21176.92 83.35 42877.62 47822.04 2015-03-07 17:12:24.000 066 21176.92 83.33 42877.66 47822.09 2015-03-07 17:12:25.000 066 21176.93 83.37 42877.67 47822.08 2015-03-07 17:12:26.000 066 21176.97 83.41 42877.65 47822.11 2015-03-07 17:12:27.000 066 21177.00 83.43 42877.66 47822.13 2015-03-07 17:12:28.000 066 21177.05 83.43 42877.64 47822.13 2015-03-07 17:12:29.000 066 21177.07 83.44 42877.64 47822.15 2015-03-07 17:12:30.000 066 21177.11 83.44 42877.63 47822.14 2015-03-07 17:12:31.000 066 21177.11 83.43 42877.66 47822.16 2015-03-07 17:12:32.000 066 21177.14 83.45 42877.64 47822.17 2015-03-07 17:12:33.000 066 21177.12 83.43 42877.67 47822.20 2015-03-07 17:12:34.000 066 21177.15 83.40 42877.69 47822.25 2015-03-07 17:12:35.000 066 21177.17 83.35 42877.72 47822.27 2015-03-07 17:12:36.000 066 21177.19 83.37 42877.78 47822.29 2015-03-07 17:12:37.000 066 21177.22 83.37 42877.76 47822.31 2015-03-07 17:12:38.000 066 21177.21 83.38 42877.80 47822.34 2015-03-07 17:12:39.000 066 21177.25 83.41 42877.82 47822.36 2015-03-07 17:12:40.000 066 21177.28 83.40 42877.83 47822.41 2015-03-07 17:12:41.000 066 21177.29 83.42 42877.87 47822.42 2015-03-07 17:12:42.000 066 21177.31 83.46 42877.93 47822.46 2015-03-07 17:12:43.000 066 21177.33 83.49 42877.93 47822.48 2015-03-07 17:12:44.000 066 21177.40 83.50 42877.95 47822.47 2015-03-07 17:12:45.000 066 21177.43 83.50 42877.96 47822.54 2015-03-07 17:12:46.000 066 21177.44 83.49 42877.97 47822.57 2015-03-07 17:12:47.000 066 21177.47 83.51 42877.95 47822.58 2015-03-07 17:12:48.000 066 21177.52 83.47 42877.97 47822.59 2015-03-07 17:12:49.000 066 21177.54 83.43 42877.96 47822.62 2015-03-07 17:12:50.000 066 21177.57 83.40 42877.98 47822.66 2015-03-07 17:12:51.000 066 21177.62 83.38 42878.00 47822.68 2015-03-07 17:12:52.000 066 21177.64 83.39 42877.98 47822.73 2015-03-07 17:12:53.000 066 21177.67 83.38 42877.96 47822.72 2015-03-07 17:12:54.000 066 21177.70 83.34 42877.96 47822.71 2015-03-07 17:12:55.000 066 21177.67 83.32 42877.95 47822.74 2015-03-07 17:12:56.000 066 21177.69 83.29 42877.96 47822.72 2015-03-07 17:12:57.000 066 21177.70 83.28 42877.96 47822.72 2015-03-07 17:12:58.000 066 21177.67 83.26 42877.97 47822.70 2015-03-07 17:12:59.000 066 21177.61 83.24 42877.99 47822.70 2015-03-07 17:13:00.000 066 21177.56 83.20 42878.00 47822.70 2015-03-07 17:13:01.000 066 21177.54 83.18 42878.03 47822.69 2015-03-07 17:13:02.000 066 21177.49 83.18 42878.03 47822.69 2015-03-07 17:13:03.000 066 21177.45 83.18 42878.01 47822.69 2015-03-07 17:13:04.000 066 21177.42 83.19 42878.02 47822.67 2015-03-07 17:13:05.000 066 21177.37 83.19 42877.98 47822.64 2015-03-07 17:13:06.000 066 21177.32 83.21 42877.99 47822.60 2015-03-07 17:13:07.000 066 21177.28 83.22 42877.95 47822.57 2015-03-07 17:13:08.000 066 21177.21 83.19 42877.94 47822.52 2015-03-07 17:13:09.000 066 21177.13 83.20 42877.91 47822.49 2015-03-07 17:13:10.000 066 21177.06 83.23 42877.86 47822.41 2015-03-07 17:13:11.000 066 21177.00 83.23 42877.84 47822.40 2015-03-07 17:13:12.000 066 21176.96 83.21 42877.82 47822.34 2015-03-07 17:13:13.000 066 21176.92 83.17 42877.82 47822.30 2015-03-07 17:13:14.000 066 21176.86 83.15 42877.85 47822.28 2015-03-07 17:13:15.000 066 21176.87 83.12 42877.87 47822.28 2015-03-07 17:13:16.000 066 21176.89 83.08 42877.88 47822.29 2015-03-07 17:13:17.000 066 21176.88 83.06 42877.88 47822.30 2015-03-07 17:13:18.000 066 21176.89 83.00 42877.85 47822.26 2015-03-07 17:13:19.000 066 21176.90 82.96 42877.81 47822.26 2015-03-07 17:13:20.000 066 21176.90 82.98 42877.80 47822.26 2015-03-07 17:13:21.000 066 21176.95 83.00 42877.75 47822.21 2015-03-07 17:13:22.000 066 21177.01 82.99 42877.73 47822.19 2015-03-07 17:13:23.000 066 21177.05 82.95 42877.66 47822.17 2015-03-07 17:13:24.000 066 21177.06 82.87 42877.66 47822.15 2015-03-07 17:13:25.000 066 21177.09 82.80 42877.64 47822.12 2015-03-07 17:13:26.000 066 21177.10 82.72 42877.63 47822.16 2015-03-07 17:13:27.000 066 21177.16 82.67 42877.67 47822.15 2015-03-07 17:13:28.000 066 21177.20 82.62 42877.69 47822.20 2015-03-07 17:13:29.000 066 21177.24 82.55 42877.67 47822.23 2015-03-07 17:13:30.000 066 21177.25 82.51 42877.72 47822.27 2015-03-07 17:13:31.000 066 21177.25 82.46 42877.73 47822.28 2015-03-07 17:13:32.000 066 21177.31 82.43 42877.74 47822.34 2015-03-07 17:13:33.000 066 21177.39 82.43 42877.74 47822.37 2015-03-07 17:13:34.000 066 21177.38 82.40 42877.74 47822.38 2015-03-07 17:13:35.000 066 21177.39 82.40 42877.75 47822.42 2015-03-07 17:13:36.000 066 21177.40 82.39 42877.76 47822.41 2015-03-07 17:13:37.000 066 21177.43 82.40 42877.78 47822.43 2015-03-07 17:13:38.000 066 21177.47 82.43 42877.79 47822.44 2015-03-07 17:13:39.000 066 21177.44 82.44 42877.77 47822.43 2015-03-07 17:13:40.000 066 21177.43 82.42 42877.77 47822.48 2015-03-07 17:13:41.000 066 21177.50 82.43 42877.78 47822.49 2015-03-07 17:13:42.000 066 21177.54 82.47 42877.76 47822.50 2015-03-07 17:13:43.000 066 21177.61 82.49 42877.73 47822.52 2015-03-07 17:13:44.000 066 21177.62 82.52 42877.75 47822.50 2015-03-07 17:13:45.000 066 21177.62 82.55 42877.73 47822.49 2015-03-07 17:13:46.000 066 21177.61 82.62 42877.69 47822.48 2015-03-07 17:13:47.000 066 21177.64 82.73 42877.61 47822.48 2015-03-07 17:13:48.000 066 21177.64 82.81 42877.56 47822.43 2015-03-07 17:13:49.000 066 21177.62 82.85 42877.53 47822.39 2015-03-07 17:13:50.000 066 21177.61 82.90 42877.51 47822.33 2015-03-07 17:13:51.000 066 21177.59 82.91 42877.50 47822.30 2015-03-07 17:13:52.000 066 21177.56 82.91 42877.48 47822.27 2015-03-07 17:13:53.000 066 21177.55 82.93 42877.50 47822.25 2015-03-07 17:13:54.000 066 21177.57 82.96 42877.49 47822.28 2015-03-07 17:13:55.000 066 21177.57 82.94 42877.49 47822.27 2015-03-07 17:13:56.000 066 21177.60 82.93 42877.46 47822.29 2015-03-07 17:13:57.000 066 21177.61 82.95 42877.50 47822.30 2015-03-07 17:13:58.000 066 21177.59 82.98 42877.53 47822.31 2015-03-07 17:13:59.000 066 21177.62 83.00 42877.54 47822.33 2015-03-07 17:14:00.000 066 21177.66 83.00 42877.54 47822.34 2015-03-07 17:14:01.000 066 21177.65 82.99 42877.52 47822.33 2015-03-07 17:14:02.000 066 21177.69 82.99 42877.55 47822.36 2015-03-07 17:14:03.000 066 21177.72 83.03 42877.54 47822.38 2015-03-07 17:14:04.000 066 21177.77 83.06 42877.53 47822.37 2015-03-07 17:14:05.000 066 21177.81 83.06 42877.53 47822.42 2015-03-07 17:14:06.000 066 21177.87 83.07 42877.51 47822.42 2015-03-07 17:14:07.000 066 21177.88 83.06 42877.50 47822.42 2015-03-07 17:14:08.000 066 21177.93 83.07 42877.51 47822.45 2015-03-07 17:14:09.000 066 21177.98 83.05 42877.52 47822.43 2015-03-07 17:14:10.000 066 21178.00 83.05 42877.54 47822.48 2015-03-07 17:14:11.000 066 21178.05 83.06 42877.51 47822.48 2015-03-07 17:14:12.000 066 21178.14 83.10 42877.45 47822.48 2015-03-07 17:14:13.000 066 21178.22 83.13 42877.41 47822.48 2015-03-07 17:14:14.000 066 21178.29 83.09 42877.39 47822.47 2015-03-07 17:14:15.000 066 21178.32 83.04 42877.35 47822.47 2015-03-07 17:14:16.000 066 21178.33 82.99 42877.34 47822.47 2015-03-07 17:14:17.000 066 21178.31 82.88 42877.35 47822.47 2015-03-07 17:14:18.000 066 21178.28 82.82 42877.34 47822.47 2015-03-07 17:14:19.000 066 21178.30 82.76 42877.38 47822.46 2015-03-07 17:14:20.000 066 21178.31 82.71 42877.38 47822.49 2015-03-07 17:14:21.000 066 21178.30 82.66 42877.39 47822.51 2015-03-07 17:14:22.000 066 21178.26 82.63 42877.41 47822.52 2015-03-07 17:14:23.000 066 21178.22 82.61 42877.42 47822.48 2015-03-07 17:14:24.000 066 21178.18 82.59 42877.41 47822.49 2015-03-07 17:14:25.000 066 21178.14 82.57 42877.42 47822.46 2015-03-07 17:14:26.000 066 21178.06 82.52 42877.45 47822.45 2015-03-07 17:14:27.000 066 21178.02 82.52 42877.47 47822.45 2015-03-07 17:14:28.000 066 21177.95 82.49 42877.49 47822.43 2015-03-07 17:14:29.000 066 21177.93 82.46 42877.50 47822.41 2015-03-07 17:14:30.000 066 21177.84 82.44 42877.51 47822.40 2015-03-07 17:14:31.000 066 21177.75 82.42 42877.49 47822.35 2015-03-07 17:14:32.000 066 21177.68 82.42 42877.49 47822.33 2015-03-07 17:14:33.000 066 21177.62 82.37 42877.51 47822.30 2015-03-07 17:14:34.000 066 21177.62 82.33 42877.49 47822.31 2015-03-07 17:14:35.000 066 21177.60 82.32 42877.48 47822.28 2015-03-07 17:14:36.000 066 21177.62 82.26 42877.50 47822.27 2015-03-07 17:14:37.000 066 21177.64 82.20 42877.47 47822.27 2015-03-07 17:14:38.000 066 21177.64 82.17 42877.49 47822.28 2015-03-07 17:14:39.000 066 21177.65 82.13 42877.47 47822.29 2015-03-07 17:14:40.000 066 21177.69 82.08 42877.44 47822.29 2015-03-07 17:14:41.000 066 21177.75 82.00 42877.45 47822.32 2015-03-07 17:14:42.000 066 21177.75 81.93 42877.46 47822.28 2015-03-07 17:14:43.000 066 21177.77 81.81 42877.46 47822.32 2015-03-07 17:14:44.000 066 21177.79 81.78 42877.45 47822.34 2015-03-07 17:14:45.000 066 21177.83 81.75 42877.50 47822.34 2015-03-07 17:14:46.000 066 21177.86 81.67 42877.51 47822.37 2015-03-07 17:14:47.000 066 21177.87 81.58 42877.50 47822.38 2015-03-07 17:14:48.000 066 21177.86 81.52 42877.49 47822.40 2015-03-07 17:14:49.000 066 21177.84 81.47 42877.50 47822.40 2015-03-07 17:14:50.000 066 21177.81 81.47 42877.50 47822.41 2015-03-07 17:14:51.000 066 21177.76 81.49 42877.52 47822.40 2015-03-07 17:14:52.000 066 21177.71 81.48 42877.53 47822.37 2015-03-07 17:14:53.000 066 21177.67 81.50 42877.55 47822.35 2015-03-07 17:14:54.000 066 21177.65 81.50 42877.54 47822.35 2015-03-07 17:14:55.000 066 21177.61 81.46 42877.53 47822.34 2015-03-07 17:14:56.000 066 21177.59 81.46 42877.54 47822.32 2015-03-07 17:14:57.000 066 21177.57 81.47 42877.51 47822.29 2015-03-07 17:14:58.000 066 21177.57 81.48 42877.52 47822.29 2015-03-07 17:14:59.000 066 21177.57 81.45 42877.51 47822.28 2015-03-07 17:15:00.000 066 21177.56 81.46 42877.45 47822.26 2015-03-07 17:15:01.000 066 21177.53 81.45 42877.45 47822.20 2015-03-07 17:15:02.000 066 21177.54 81.43 42877.42 47822.18 2015-03-07 17:15:03.000 066 21177.58 81.44 42877.35 47822.19 2015-03-07 17:15:04.000 066 21177.58 81.42 42877.33 47822.17 2015-03-07 17:15:05.000 066 21177.57 81.39 42877.31 47822.11 2015-03-07 17:15:06.000 066 21177.58 81.36 42877.32 47822.11 2015-03-07 17:15:07.000 066 21177.57 81.35 42877.27 47822.08 2015-03-07 17:15:08.000 066 21177.60 81.36 42877.28 47822.07 2015-03-07 17:15:09.000 066 21177.63 81.36 42877.28 47822.05 2015-03-07 17:15:10.000 066 21177.65 81.37 42877.24 47822.07 2015-03-07 17:15:11.000 066 21177.66 81.33 42877.23 47822.08 2015-03-07 17:15:12.000 066 21177.63 81.30 42877.24 47822.08 2015-03-07 17:15:13.000 066 21177.62 81.28 42877.27 47822.10 2015-03-07 17:15:14.000 066 21177.63 81.29 42877.30 47822.08 2015-03-07 17:15:15.000 066 21177.65 81.29 42877.33 47822.12 2015-03-07 17:15:16.000 066 21177.65 81.28 42877.32 47822.11 2015-03-07 17:15:17.000 066 21177.62 81.27 42877.32 47822.11 2015-03-07 17:15:18.000 066 21177.61 81.27 42877.35 47822.16 2015-03-07 17:15:19.000 066 21177.61 81.27 42877.36 47822.16 2015-03-07 17:15:20.000 066 21177.64 81.25 42877.39 47822.16 2015-03-07 17:15:21.000 066 21177.66 81.23 42877.41 47822.21 2015-03-07 17:15:22.000 066 21177.65 81.21 42877.45 47822.24 2015-03-07 17:15:23.000 066 21177.64 81.21 42877.45 47822.24 2015-03-07 17:15:24.000 066 21177.62 81.24 42877.47 47822.24 2015-03-07 17:15:25.000 066 21177.58 81.28 42877.46 47822.25 2015-03-07 17:15:26.000 066 21177.58 81.29 42877.43 47822.25 2015-03-07 17:15:27.000 066 21177.57 81.31 42877.46 47822.25 2015-03-07 17:15:28.000 066 21177.59 81.32 42877.44 47822.23 2015-03-07 17:15:29.000 066 21177.59 81.34 42877.43 47822.25 2015-03-07 17:15:30.000 066 21177.57 81.31 42877.45 47822.26 2015-03-07 17:15:31.000 066 21177.56 81.30 42877.45 47822.24 2015-03-07 17:15:32.000 066 21177.53 81.34 42877.41 47822.24 2015-03-07 17:15:33.000 066 21177.50 81.35 42877.40 47822.22 2015-03-07 17:15:34.000 066 21177.51 81.34 42877.45 47822.23 2015-03-07 17:15:35.000 066 21177.52 81.38 42877.42 47822.22 2015-03-07 17:15:36.000 066 21177.51 81.40 42877.44 47822.19 2015-03-07 17:15:37.000 066 21177.48 81.43 42877.43 47822.21 2015-03-07 17:15:38.000 066 21177.45 81.43 42877.41 47822.15 2015-03-07 17:15:39.000 066 21177.44 81.40 42877.42 47822.13 2015-03-07 17:15:40.000 066 21177.42 81.41 42877.42 47822.14 2015-03-07 17:15:41.000 066 21177.40 81.40 42877.45 47822.14 2015-03-07 17:15:42.000 066 21177.42 81.41 42877.45 47822.14 2015-03-07 17:15:43.000 066 21177.42 81.40 42877.45 47822.14 2015-03-07 17:15:44.000 066 21177.42 81.38 42877.44 47822.13 2015-03-07 17:15:45.000 066 21177.41 81.35 42877.45 47822.15 2015-03-07 17:15:46.000 066 21177.42 81.32 42877.46 47822.16 2015-03-07 17:15:47.000 066 21177.42 81.30 42877.50 47822.19 2015-03-07 17:15:48.000 066 21177.42 81.28 42877.52 47822.20 2015-03-07 17:15:49.000 066 21177.46 81.26 42877.50 47822.23 2015-03-07 17:15:50.000 066 21177.49 81.24 42877.52 47822.27 2015-03-07 17:15:51.000 066 21177.50 81.20 42877.55 47822.28 2015-03-07 17:15:52.000 066 21177.49 81.15 42877.56 47822.30 2015-03-07 17:15:53.000 066 21177.48 81.12 42877.59 47822.32 2015-03-07 17:15:54.000 066 21177.51 81.09 42877.62 47822.33 2015-03-07 17:15:55.000 066 21177.52 81.06 42877.64 47822.34 2015-03-07 17:15:56.000 066 21177.55 81.07 42877.66 47822.35 2015-03-07 17:15:57.000 066 21177.59 81.08 42877.67 47822.38 2015-03-07 17:15:58.000 066 21177.58 81.07 42877.64 47822.39 2015-03-07 17:15:59.000 066 21177.61 81.04 42877.63 47822.41 2015-03-07 17:16:00.000 066 21177.61 81.03 42877.64 47822.39 2015-03-07 17:16:01.000 066 21177.64 81.04 42877.61 47822.40 2015-03-07 17:16:02.000 066 21177.66 81.04 42877.60 47822.39 2015-03-07 17:16:03.000 066 21177.63 80.98 42877.61 47822.39 2015-03-07 17:16:04.000 066 21177.58 80.93 42877.58 47822.35 2015-03-07 17:16:05.000 066 21177.59 80.87 42877.58 47822.35 2015-03-07 17:16:06.000 066 21177.59 80.81 42877.58 47822.36 2015-03-07 17:16:07.000 066 21177.61 80.77 42877.58 47822.38 2015-03-07 17:16:08.000 066 21177.65 80.71 42877.59 47822.38 2015-03-07 17:16:09.000 066 21177.66 80.69 42877.62 47822.40 2015-03-07 17:16:10.000 066 21177.67 80.70 42877.58 47822.39 2015-03-07 17:16:11.000 066 21177.73 80.70 42877.58 47822.40 2015-03-07 17:16:12.000 066 21177.73 80.72 42877.55 47822.37 2015-03-07 17:16:13.000 066 21177.72 80.68 42877.53 47822.37 2015-03-07 17:16:14.000 066 21177.76 80.65 42877.50 47822.39 2015-03-07 17:16:15.000 066 21177.79 80.62 42877.50 47822.35 2015-03-07 17:16:16.000 066 21177.82 80.56 42877.51 47822.35 2015-03-07 17:16:17.000 066 21177.80 80.51 42877.54 47822.36 2015-03-07 17:16:18.000 066 21177.82 80.46 42877.56 47822.38 2015-03-07 17:16:19.000 066 21177.86 80.43 42877.55 47822.40 2015-03-07 17:16:20.000 066 21177.89 80.38 42877.58 47822.42 2015-03-07 17:16:21.000 066 21177.94 80.35 42877.55 47822.45 2015-03-07 17:16:22.000 066 21177.97 80.33 42877.58 47822.52 2015-03-07 17:16:23.000 066 21178.00 80.31 42877.64 47822.53 2015-03-07 17:16:24.000 066 21178.01 80.30 42877.62 47822.53 2015-03-07 17:16:25.000 066 21178.00 80.31 42877.61 47822.56 2015-03-07 17:16:26.000 066 21177.99 80.30 42877.66 47822.56 2015-03-07 17:16:27.000 066 21177.98 80.29 42877.65 47822.57 2015-03-07 17:16:28.000 066 21178.00 80.30 42877.67 47822.55 2015-03-07 17:16:29.000 066 21178.01 80.31 42877.66 47822.58 2015-03-07 17:16:30.000 066 21177.98 80.35 42877.64 47822.58 2015-03-07 17:16:31.000 066 21177.95 80.35 42877.63 47822.56 2015-03-07 17:16:32.000 066 21177.94 80.35 42877.62 47822.55 2015-03-07 17:16:33.000 066 21177.92 80.36 42877.61 47822.55 2015-03-07 17:16:34.000 066 21177.90 80.38 42877.60 47822.53 2015-03-07 17:16:35.000 066 21177.90 80.37 42877.58 47822.51 2015-03-07 17:16:36.000 066 21177.89 80.37 42877.59 47822.51 2015-03-07 17:16:37.000 066 21177.84 80.37 42877.58 47822.47 2015-03-07 17:16:38.000 066 21177.80 80.35 42877.58 47822.46 2015-03-07 17:16:39.000 066 21177.78 80.33 42877.60 47822.44 2015-03-07 17:16:40.000 066 21177.75 80.32 42877.58 47822.42 2015-03-07 17:16:41.000 066 21177.78 80.30 42877.58 47822.42 2015-03-07 17:16:42.000 066 21177.82 80.30 42877.58 47822.45 2015-03-07 17:16:43.000 066 21177.87 80.28 42877.57 47822.45 2015-03-07 17:16:44.000 066 21177.93 80.24 42877.55 47822.42 2015-03-07 17:16:45.000 066 21177.94 80.17 42877.54 47822.45 2015-03-07 17:16:46.000 066 21177.95 80.15 42877.55 47822.45 2015-03-07 17:16:47.000 066 21177.94 80.18 42877.53 47822.45 2015-03-07 17:16:48.000 066 21177.94 80.22 42877.51 47822.45 2015-03-07 17:16:49.000 066 21177.94 80.26 42877.43 47822.41 2015-03-07 17:16:50.000 066 21177.99 80.30 42877.38 47822.37 2015-03-07 17:16:51.000 066 21178.03 80.34 42877.35 47822.32 2015-03-07 17:16:52.000 066 21178.05 80.32 42877.32 47822.33 2015-03-07 17:16:53.000 066 21178.06 80.28 42877.29 47822.30 2015-03-07 17:16:54.000 066 21178.11 80.25 42877.28 47822.30 2015-03-07 17:16:55.000 066 21178.16 80.23 42877.30 47822.33 2015-03-07 17:16:56.000 066 21178.19 80.15 42877.31 47822.36 2015-03-07 17:16:57.000 066 21178.23 80.06 42877.34 47822.38 2015-03-07 17:16:58.000 066 21178.28 80.04 42877.41 47822.42 2015-03-07 17:16:59.000 066 21178.33 80.04 42877.40 47822.46 2015-03-07 17:17:00.000 066 21178.37 80.04 42877.39 47822.50 2015-03-07 17:17:01.000 066 21178.40 80.06 42877.41 47822.52 2015-03-07 17:17:02.000 066 21178.38 80.08 42877.39 47822.52 2015-03-07 17:17:03.000 066 21178.35 80.13 42877.33 47822.48 2015-03-07 17:17:04.000 066 21178.40 80.12 42877.34 47822.51 2015-03-07 17:17:05.000 066 21178.41 80.12 42877.34 47822.46 2015-03-07 17:17:06.000 066 21178.40 80.12 42877.33 47822.48 2015-03-07 17:17:07.000 066 21178.40 80.09 42877.35 47822.49 2015-03-07 17:17:08.000 066 21178.38 80.06 42877.29 47822.46 2015-03-07 17:17:09.000 066 21178.39 80.02 42877.28 47822.46 2015-03-07 17:17:10.000 066 21178.39 79.96 42877.27 47822.43 2015-03-07 17:17:11.000 066 21178.44 79.91 42877.28 47822.43 2015-03-07 17:17:12.000 066 21178.43 79.89 42877.28 47822.42 2015-03-07 17:17:13.000 066 21178.43 79.89 42877.26 47822.43 2015-03-07 17:17:14.000 066 21178.43 79.90 42877.26 47822.44 2015-03-07 17:17:15.000 066 21178.40 79.92 42877.25 47822.41 2015-03-07 17:17:16.000 066 21178.40 79.94 42877.21 47822.38 2015-03-07 17:17:17.000 066 21178.39 79.95 42877.17 47822.34 2015-03-07 17:17:18.000 066 21178.39 79.95 42877.18 47822.34 2015-03-07 17:17:19.000 066 21178.41 79.94 42877.20 47822.32 2015-03-07 17:17:20.000 066 21178.42 79.93 42877.17 47822.32 2015-03-07 17:17:21.000 066 21178.42 79.91 42877.18 47822.32 2015-03-07 17:17:22.000 066 21178.41 79.93 42877.15 47822.32 2015-03-07 17:17:23.000 066 21178.44 79.95 42877.15 47822.30 2015-03-07 17:17:24.000 066 21178.47 79.95 42877.15 47822.31 2015-03-07 17:17:25.000 066 21178.48 79.93 42877.16 47822.32 2015-03-07 17:17:26.000 066 21178.49 79.93 42877.20 47822.34 2015-03-07 17:17:27.000 066 21178.50 79.94 42877.21 47822.38 2015-03-07 17:17:28.000 066 21178.47 79.94 42877.22 47822.37 2015-03-07 17:17:29.000 066 21178.47 79.98 42877.21 47822.39 2015-03-07 17:17:30.000 066 21178.48 79.98 42877.19 47822.36 2015-03-07 17:17:31.000 066 21178.44 79.98 42877.17 47822.34 2015-03-07 17:17:32.000 066 21178.46 79.96 42877.16 47822.35 2015-03-07 17:17:33.000 066 21178.45 79.95 42877.14 47822.31 2015-03-07 17:17:34.000 066 21178.48 79.93 42877.13 47822.32 2015-03-07 17:17:35.000 066 21178.49 79.91 42877.13 47822.32 2015-03-07 17:17:36.000 066 21178.51 79.89 42877.14 47822.30 2015-03-07 17:17:37.000 066 21178.53 79.85 42877.15 47822.32 2015-03-07 17:17:38.000 066 21178.49 79.82 42877.11 47822.32 2015-03-07 17:17:39.000 066 21178.48 79.78 42877.12 47822.32 2015-03-07 17:17:40.000 066 21178.43 79.76 42877.13 47822.30 2015-03-07 17:17:41.000 066 21178.37 79.82 42877.12 47822.28 2015-03-07 17:17:42.000 066 21178.33 79.86 42877.06 47822.23 2015-03-07 17:17:43.000 066 21178.32 79.86 42877.05 47822.18 2015-03-07 17:17:44.000 066 21178.31 79.85 42877.00 47822.12 2015-03-07 17:17:45.000 066 21178.29 79.83 42876.97 47822.09 2015-03-07 17:17:46.000 066 21178.27 79.78 42876.93 47822.06 2015-03-07 17:17:47.000 066 21178.23 79.74 42876.95 47822.05 2015-03-07 17:17:48.000 066 21178.21 79.71 42876.96 47822.03 2015-03-07 17:17:49.000 066 21178.22 79.69 42876.96 47822.04 2015-03-07 17:17:50.000 066 21178.17 79.68 42876.97 47822.05 2015-03-07 17:17:51.000 066 21178.15 79.65 42876.98 47822.02 2015-03-07 17:17:52.000 066 21178.14 79.60 42877.01 47822.04 2015-03-07 17:17:53.000 066 21178.12 79.57 42877.04 47822.05 2015-03-07 17:17:54.000 066 21178.18 79.54 42877.02 47822.06 2015-03-07 17:17:55.000 066 21178.21 79.53 42877.02 47822.07 2015-03-07 17:17:56.000 066 21178.18 79.51 42877.04 47822.10 2015-03-07 17:17:57.000 066 21178.15 79.48 42877.01 47822.10 2015-03-07 17:17:58.000 066 21178.16 79.44 42877.00 47822.09 2015-03-07 17:17:59.000 066 21178.17 79.42 42876.99 47822.08 2015-03-07 17:18:00.000 066 21178.18 79.36 42877.02 47822.06 2015-03-07 17:18:01.000 066 21178.21 79.36 42877.04 47822.09 2015-03-07 17:18:02.000 066 21178.18 79.36 42877.02 47822.08 2015-03-07 17:18:03.000 066 21178.22 79.34 42877.07 47822.12 2015-03-07 17:18:04.000 066 21178.25 79.31 42877.08 47822.11 2015-03-07 17:18:05.000 066 21178.27 79.28 42877.06 47822.13 2015-03-07 17:18:06.000 066 21178.31 79.28 42877.04 47822.17 2015-03-07 17:18:07.000 066 21178.39 79.22 42877.10 47822.20 2015-03-07 17:18:08.000 066 21178.44 79.23 42877.11 47822.25 2015-03-07 17:18:09.000 066 21178.52 79.20 42877.12 47822.29 2015-03-07 17:18:10.000 066 21178.57 79.22 42877.12 47822.30 2015-03-07 17:18:11.000 066 21178.60 79.19 42877.10 47822.34 2015-03-07 17:18:12.000 066 21178.67 79.15 42877.13 47822.39 2015-03-07 17:18:13.000 066 21178.73 79.14 42877.15 47822.41 2015-03-07 17:18:14.000 066 21178.81 79.12 42877.13 47822.45 2015-03-07 17:18:15.000 066 21178.92 79.11 42877.12 47822.47 2015-03-07 17:18:16.000 066 21179.00 79.08 42877.12 47822.51 2015-03-07 17:18:17.000 066 21179.04 79.05 42877.10 47822.55 2015-03-07 17:18:18.000 066 21179.17 79.02 42877.12 47822.58 2015-03-07 17:18:19.000 066 21179.27 79.00 42877.12 47822.62 2015-03-07 17:18:20.000 066 21179.37 78.95 42877.14 47822.69 2015-03-07 17:18:21.000 066 21179.47 78.91 42877.13 47822.72 2015-03-07 17:18:22.000 066 21179.53 78.88 42877.13 47822.80 2015-03-07 17:18:23.000 066 21179.58 78.84 42877.14 47822.85 2015-03-07 17:18:24.000 066 21179.63 78.85 42877.15 47822.88 2015-03-07 17:18:25.000 066 21179.65 78.85 42877.22 47822.91 2015-03-07 17:18:26.000 066 21179.68 78.82 42877.19 47822.93 2015-03-07 17:18:27.000 066 21179.68 78.77 42877.17 47822.95 2015-03-07 17:18:28.000 066 21179.66 78.72 42877.22 47822.92 2015-03-07 17:18:29.000 066 21179.71 78.71 42877.21 47822.96 2015-03-07 17:18:30.000 066 21179.78 78.69 42877.20 47822.97 2015-03-07 17:18:31.000 066 21179.77 78.67 42877.25 47823.01 2015-03-07 17:18:32.000 066 21179.72 78.70 42877.25 47823.02 2015-03-07 17:18:33.000 066 21179.73 78.72 42877.25 47822.99 2015-03-07 17:18:34.000 066 21179.70 78.72 42877.25 47823.00 2015-03-07 17:18:35.000 066 21179.71 78.69 42877.24 47823.01 2015-03-07 17:18:36.000 066 21179.69 78.67 42877.27 47823.00 2015-03-07 17:18:37.000 066 21179.70 78.65 42877.27 47823.01 2015-03-07 17:18:38.000 066 21179.71 78.60 42877.28 47823.02 2015-03-07 17:18:39.000 066 21179.72 78.58 42877.28 47823.03 2015-03-07 17:18:40.000 066 21179.72 78.54 42877.28 47823.04 2015-03-07 17:18:41.000 066 21179.74 78.48 42877.31 47823.05 2015-03-07 17:18:42.000 066 21179.75 78.42 42877.32 47823.08 2015-03-07 17:18:43.000 066 21179.79 78.37 42877.34 47823.10 2015-03-07 17:18:44.000 066 21179.85 78.33 42877.36 47823.14 2015-03-07 17:18:45.000 066 21179.83 78.35 42877.35 47823.13 2015-03-07 17:18:46.000 066 21179.82 78.35 42877.29 47823.13 2015-03-07 17:18:47.000 066 21179.83 78.35 42877.28 47823.10 2015-03-07 17:18:48.000 066 21179.86 78.33 42877.28 47823.08 2015-03-07 17:18:49.000 066 21179.87 78.31 42877.26 47823.09 2015-03-07 17:18:50.000 066 21179.90 78.28 42877.25 47823.09 2015-03-07 17:18:51.000 066 21179.95 78.24 42877.24 47823.11 2015-03-07 17:18:52.000 066 21179.94 78.21 42877.27 47823.09 2015-03-07 17:18:53.000 066 21179.92 78.19 42877.26 47823.12 2015-03-07 17:18:54.000 066 21179.94 78.14 42877.24 47823.08 2015-03-07 17:18:55.000 066 21179.95 78.11 42877.24 47823.10 2015-03-07 17:18:56.000 066 21179.93 78.04 42877.26 47823.09 2015-03-07 17:18:57.000 066 21179.94 78.03 42877.26 47823.11 2015-03-07 17:18:58.000 066 21179.91 78.02 42877.25 47823.09 2015-03-07 17:18:59.000 066 21179.90 78.02 42877.27 47823.11 2015-03-07 17:19:00.000 066 21179.89 78.03 42877.25 47823.10 2015-03-07 17:19:01.000 066 21179.87 78.02 42877.25 47823.10 2015-03-07 17:19:02.000 066 21179.80 78.03 42877.23 47823.07 2015-03-07 17:19:03.000 066 21179.76 78.02 42877.23 47823.06 2015-03-07 17:19:04.000 066 21179.73 78.02 42877.32 47823.02 2015-03-07 17:19:05.000 066 21179.74 78.02 42877.33 47823.05 2015-03-07 17:19:06.000 066 21179.73 78.06 42877.28 47823.06 2015-03-07 17:19:07.000 066 21179.71 78.13 42877.28 47823.06 2015-03-07 17:19:08.000 066 21179.72 78.18 42877.32 47823.08 2015-03-07 17:19:09.000 066 21179.71 78.22 42877.35 47823.07 2015-03-07 17:19:10.000 066 21179.68 78.28 42877.37 47823.07 2015-03-07 17:19:11.000 066 21179.64 78.38 42877.34 47823.07 2015-03-07 17:19:12.000 066 21179.63 78.47 42877.33 47823.04 2015-03-07 17:19:13.000 066 21179.66 78.58 42877.31 47823.00 2015-03-07 17:19:14.000 066 21179.66 78.65 42877.24 47822.98 2015-03-07 17:19:15.000 066 21179.65 78.74 42877.21 47822.94 2015-03-07 17:19:16.000 066 21179.64 78.80 42877.17 47822.93 2015-03-07 17:19:17.000 066 21179.65 78.86 42877.13 47822.92 2015-03-07 17:19:18.000 066 21179.67 78.90 42877.16 47822.91 2015-03-07 17:19:19.000 066 21179.63 78.96 42877.10 47822.87 2015-03-07 17:19:20.000 066 21179.62 79.01 42877.11 47822.85 2015-03-07 17:19:21.000 066 21179.63 79.05 42877.10 47822.84 2015-03-07 17:19:22.000 066 21179.62 79.13 42877.06 47822.82 2015-03-07 17:19:23.000 066 21179.58 79.21 42877.05 47822.77 2015-03-07 17:19:24.000 066 21179.55 79.30 42877.03 47822.78 2015-03-07 17:19:25.000 066 21179.53 79.40 42877.03 47822.71 2015-03-07 17:19:26.000 066 21179.46 79.48 42877.00 47822.68 2015-03-07 17:19:27.000 066 21179.41 79.55 42876.99 47822.67 2015-03-07 17:19:28.000 066 21179.41 79.61 42876.97 47822.62 2015-03-07 17:19:29.000 066 21179.34 79.68 42876.96 47822.60 2015-03-07 17:19:30.000 066 21179.24 79.80 42876.94 47822.54 2015-03-07 17:19:31.000 066 21179.17 79.87 42876.93 47822.51 2015-03-07 17:19:32.000 066 21179.11 79.96 42876.91 47822.47 2015-03-07 17:19:33.000 066 21179.06 80.02 42876.90 47822.43 2015-03-07 17:19:34.000 066 21179.00 80.10 42876.89 47822.39 2015-03-07 17:19:35.000 066 21178.91 80.20 42876.91 47822.36 2015-03-07 17:19:36.000 066 21178.85 80.35 42876.86 47822.32 2015-03-07 17:19:37.000 066 21178.79 80.47 42876.81 47822.26 2015-03-07 17:19:38.000 066 21178.75 80.60 42876.77 47822.23 2015-03-07 17:19:39.000 066 21178.71 80.72 42876.75 47822.13 2015-03-07 17:19:40.000 066 21178.67 80.81 42876.73 47822.09 2015-03-07 17:19:41.000 066 21178.62 80.90 42876.70 47822.05 2015-03-07 17:19:42.000 066 21178.57 80.98 42876.67 47822.02 2015-03-07 17:19:43.000 066 21178.51 81.06 42876.64 47821.94 2015-03-07 17:19:44.000 066 21178.47 81.16 42876.66 47821.95 2015-03-07 17:19:45.000 066 21178.46 81.23 42876.63 47821.90 2015-03-07 17:19:46.000 066 21178.44 81.32 42876.63 47821.90 2015-03-07 17:19:47.000 066 21178.42 81.40 42876.64 47821.89 2015-03-07 17:19:48.000 066 21178.39 81.46 42876.63 47821.87 2015-03-07 17:19:49.000 066 21178.32 81.53 42876.60 47821.83 2015-03-07 17:19:50.000 066 21178.26 81.59 42876.59 47821.81 2015-03-07 17:19:51.000 066 21178.24 81.66 42876.61 47821.78 2015-03-07 17:19:52.000 066 21178.23 81.74 42876.57 47821.75 2015-03-07 17:19:53.000 066 21178.18 81.82 42876.57 47821.72 2015-03-07 17:19:54.000 066 21178.17 81.91 42876.56 47821.67 2015-03-07 17:19:55.000 066 21178.12 81.97 42876.53 47821.66 2015-03-07 17:19:56.000 066 21178.09 82.03 42876.52 47821.60 2015-03-07 17:19:57.000 066 21178.10 82.12 42876.52 47821.59 2015-03-07 17:19:58.000 066 21178.08 82.20 42876.48 47821.56 2015-03-07 17:19:59.000 066 21178.07 82.21 42876.49 47821.56 2015-03-07 17:20:00.000 066 21178.13 82.24 42876.48 47821.57 2015-03-07 17:20:01.000 066 21178.15 82.25 42876.50 47821.61 2015-03-07 17:20:02.000 066 21178.22 82.22 42876.52 47821.62 2015-03-07 17:20:03.000 066 21178.29 82.20 42876.55 47821.66 2015-03-07 17:20:04.000 066 21178.33 82.20 42876.57 47821.69 2015-03-07 17:20:05.000 066 21178.41 82.22 42876.56 47821.74 2015-03-07 17:20:06.000 066 21178.47 82.18 42876.56 47821.76 2015-03-07 17:20:07.000 066 21178.48 82.24 42876.55 47821.79 2015-03-07 17:20:08.000 066 21178.48 82.29 42876.52 47821.79 2015-03-07 17:20:09.000 066 21178.44 82.36 42876.45 47821.77 2015-03-07 17:20:10.000 066 21178.42 82.41 42876.39 47821.69 2015-03-07 17:20:11.000 066 21178.42 82.40 42876.34 47821.65 2015-03-07 17:20:12.000 066 21178.39 82.36 42876.32 47821.59 2015-03-07 17:20:13.000 066 21178.36 82.31 42876.29 47821.55 2015-03-07 17:20:14.000 066 21178.35 82.25 42876.28 47821.53 2015-03-07 17:20:15.000 066 21178.30 82.21 42876.28 47821.48 2015-03-07 17:20:16.000 066 21178.24 82.12 42876.30 47821.48 2015-03-07 17:20:17.000 066 21178.22 82.03 42876.31 47821.46 2015-03-07 17:20:18.000 066 21178.23 81.88 42876.36 47821.47 2015-03-07 17:20:19.000 066 21178.23 81.73 42876.44 47821.53 2015-03-07 17:20:20.000 066 21178.24 81.60 42876.49 47821.58 2015-03-07 17:20:21.000 066 21178.22 81.51 42876.56 47821.62 2015-03-07 17:20:22.000 066 21178.16 81.52 42876.59 47821.67 2015-03-07 17:20:23.000 066 21178.06 81.57 42876.61 47821.71 2015-03-07 17:20:24.000 066 21178.00 81.57 42876.60 47821.69 2015-03-07 17:20:25.000 066 21177.94 81.56 42876.62 47821.66 2015-03-07 17:20:26.000 066 21177.86 81.58 42876.64 47821.64 2015-03-07 17:20:27.000 066 21177.79 81.62 42876.61 47821.62 2015-03-07 17:20:28.000 066 21177.71 81.66 42876.60 47821.54 2015-03-07 17:20:29.000 066 21177.59 81.76 42876.57 47821.50 2015-03-07 17:20:30.000 066 21177.50 81.81 42876.54 47821.43 2015-03-07 17:20:31.000 066 21177.46 81.85 42876.50 47821.33 2015-03-07 17:20:32.000 066 21177.46 81.86 42876.44 47821.27 2015-03-07 17:20:33.000 066 21177.48 81.86 42876.41 47821.23 2015-03-07 17:20:34.000 066 21177.52 81.84 42876.36 47821.20 2015-03-07 17:20:35.000 066 21177.52 81.80 42876.33 47821.20 2015-03-07 17:20:36.000 066 21177.55 81.76 42876.32 47821.18 2015-03-07 17:20:37.000 066 21177.58 81.73 42876.30 47821.20 2015-03-07 17:20:38.000 066 21177.63 81.74 42876.31 47821.20 2015-03-07 17:20:39.000 066 21177.68 81.76 42876.26 47821.19 2015-03-07 17:20:40.000 066 21177.73 81.80 42876.22 47821.20 2015-03-07 17:20:41.000 066 21177.73 81.84 42876.16 47821.16 2015-03-07 17:20:42.000 066 21177.75 81.83 42876.13 47821.13 2015-03-07 17:20:43.000 066 21177.75 81.80 42876.15 47821.10 2015-03-07 17:20:44.000 066 21177.75 81.77 42876.15 47821.11 2015-03-07 17:20:45.000 066 21177.73 81.71 42876.18 47821.12 2015-03-07 17:20:46.000 066 21177.74 81.67 42876.26 47821.17 2015-03-07 17:20:47.000 066 21177.72 81.66 42876.31 47821.19 2015-03-07 17:20:48.000 066 21177.65 81.68 42876.37 47821.24 2015-03-07 17:20:49.000 066 21177.57 81.77 42876.40 47821.25 2015-03-07 17:20:50.000 066 21177.47 81.84 42876.45 47821.26 2015-03-07 17:20:51.000 066 21177.33 81.88 42876.47 47821.27 2015-03-07 17:20:52.000 066 21177.17 81.91 42876.49 47821.19 2015-03-07 17:20:53.000 066 21176.99 82.03 42876.49 47821.16 2015-03-07 17:20:54.000 066 21176.79 82.20 42876.43 47821.05 2015-03-07 17:20:55.000 066 21176.62 82.34 42876.37 47820.93 2015-03-07 17:20:56.000 066 21176.49 82.47 42876.27 47820.80 2015-03-07 17:20:57.000 066 21176.37 82.57 42876.18 47820.64 2015-03-07 17:20:58.000 066 21176.31 82.61 42876.14 47820.52 2015-03-07 17:20:59.000 066 21176.26 82.62 42876.08 47820.42 2015-03-07 17:21:00.000 066 21176.19 82.60 42876.06 47820.39 2015-03-07 17:21:01.000 066 21176.16 82.60 42876.09 47820.34 2015-03-07 17:21:02.000 066 21176.12 82.60 42876.12 47820.34 2015-03-07 17:21:03.000 066 21176.14 82.64 42876.13 47820.37 2015-03-07 17:21:04.000 066 21176.13 82.67 42876.18 47820.41 2015-03-07 17:21:05.000 066 21176.18 82.68 42876.20 47820.44 2015-03-07 17:21:06.000 066 21176.23 82.72 42876.22 47820.48 2015-03-07 17:21:07.000 066 21176.24 82.72 42876.24 47820.49 2015-03-07 17:21:08.000 066 21176.27 82.75 42876.26 47820.54 2015-03-07 17:21:09.000 066 21176.27 82.74 42876.29 47820.54 2015-03-07 17:21:10.000 066 21176.32 82.75 42876.28 47820.55 2015-03-07 17:21:11.000 066 21176.34 82.78 42876.31 47820.61 2015-03-07 17:21:12.000 066 21176.36 82.78 42876.33 47820.65 2015-03-07 17:21:13.000 066 21176.35 82.80 42876.36 47820.65 2015-03-07 17:21:14.000 066 21176.32 82.81 42876.39 47820.67 2015-03-07 17:21:15.000 066 21176.24 82.84 42876.41 47820.69 2015-03-07 17:21:16.000 066 21176.19 82.87 42876.41 47820.68 2015-03-07 17:21:17.000 066 21176.18 82.91 42876.43 47820.68 2015-03-07 17:21:18.000 066 21176.16 82.92 42876.42 47820.67 2015-03-07 17:21:19.000 066 21176.09 82.96 42876.42 47820.64 2015-03-07 17:21:20.000 066 21176.03 82.99 42876.42 47820.65 2015-03-07 17:21:21.000 066 21175.99 83.00 42876.45 47820.62 2015-03-07 17:21:22.000 066 21175.92 83.02 42876.47 47820.62 2015-03-07 17:21:23.000 066 21175.89 83.06 42876.43 47820.56 2015-03-07 17:21:24.000 066 21175.86 83.13 42876.43 47820.55 2015-03-07 17:21:25.000 066 21175.87 83.21 42876.43 47820.53 2015-03-07 17:21:26.000 066 21175.85 83.27 42876.42 47820.54 2015-03-07 17:21:27.000 066 21175.85 83.33 42876.42 47820.50 2015-03-07 17:21:28.000 066 21175.84 83.35 42876.41 47820.50 2015-03-07 17:21:29.000 066 21175.85 83.36 42876.38 47820.46 2015-03-07 17:21:30.000 066 21175.87 83.37 42876.38 47820.47 2015-03-07 17:21:31.000 066 21175.88 83.47 42876.40 47820.49 2015-03-07 17:21:32.000 066 21175.87 83.61 42876.39 47820.47 2015-03-07 17:21:33.000 066 21175.83 83.74 42876.32 47820.46 2015-03-07 17:21:34.000 066 21175.77 83.84 42876.30 47820.41 2015-03-07 17:21:35.000 066 21175.71 83.89 42876.31 47820.39 2015-03-07 17:21:36.000 066 21175.73 83.96 42876.29 47820.37 2015-03-07 17:21:37.000 066 21175.73 84.06 42876.32 47820.32 2015-03-07 17:21:38.000 066 21175.69 84.08 42876.38 47820.38 2015-03-07 17:21:39.000 066 21175.65 84.13 42876.35 47820.38 2015-03-07 17:21:40.000 066 21175.63 84.21 42876.36 47820.37 2015-03-07 17:21:41.000 066 21175.60 84.25 42876.36 47820.37 2015-03-07 17:21:42.000 066 21175.56 84.26 42876.35 47820.36 2015-03-07 17:21:43.000 066 21175.47 84.28 42876.33 47820.31 2015-03-07 17:21:44.000 066 21175.40 84.28 42876.33 47820.28 2015-03-07 17:21:45.000 066 21175.34 84.25 42876.32 47820.27 2015-03-07 17:21:46.000 066 21175.32 84.22 42876.36 47820.23 2015-03-07 17:21:47.000 066 21175.27 84.23 42876.36 47820.19 2015-03-07 17:21:48.000 066 21175.18 84.25 42876.37 47820.18 2015-03-07 17:21:49.000 066 21175.17 84.24 42876.38 47820.16 2015-03-07 17:21:50.000 066 21175.14 84.18 42876.37 47820.16 2015-03-07 17:21:51.000 066 21175.13 84.12 42876.35 47820.15 2015-03-07 17:21:52.000 066 21175.18 84.06 42876.38 47820.17 2015-03-07 17:21:53.000 066 21175.18 84.03 42876.41 47820.19 2015-03-07 17:21:54.000 066 21175.21 84.00 42876.45 47820.21 2015-03-07 17:21:55.000 066 21175.27 83.93 42876.46 47820.22 2015-03-07 17:21:56.000 066 21175.29 83.89 42876.46 47820.26 2015-03-07 17:21:57.000 066 21175.30 83.83 42876.46 47820.30 2015-03-07 17:21:58.000 066 21175.34 83.76 42876.47 47820.29 2015-03-07 17:21:59.000 066 21175.33 83.75 42876.47 47820.34 2015-03-07 17:22:00.000 066 21175.34 83.69 42876.49 47820.34 2015-03-07 17:22:01.000 066 21175.39 83.63 42876.47 47820.35 2015-03-07 17:22:02.000 066 21175.43 83.54 42876.43 47820.36 2015-03-07 17:22:03.000 066 21175.47 83.39 42876.49 47820.35 2015-03-07 17:22:04.000 066 21175.48 83.23 42876.53 47820.40 2015-03-07 17:22:05.000 066 21175.49 83.07 42876.55 47820.44 2015-03-07 17:22:06.000 066 21175.45 82.93 42876.60 47820.48 2015-03-07 17:22:07.000 066 21175.44 82.80 42876.57 47820.47 2015-03-07 17:22:08.000 066 21175.43 82.70 42876.62 47820.51 2015-03-07 17:22:09.000 066 21175.45 82.63 42876.64 47820.53 2015-03-07 17:22:10.000 066 21175.49 82.55 42876.66 47820.55 2015-03-07 17:22:11.000 066 21175.50 82.50 42876.67 47820.58 2015-03-07 17:22:12.000 066 21175.49 82.42 42876.69 47820.57 2015-03-07 17:22:13.000 066 21175.47 82.33 42876.71 47820.61 2015-03-07 17:22:14.000 066 21175.45 82.27 42876.74 47820.59 2015-03-07 17:22:15.000 066 21175.39 82.22 42876.74 47820.59 2015-03-07 17:22:16.000 066 21175.31 82.19 42876.74 47820.58 2015-03-07 17:22:17.000 066 21175.23 82.17 42876.71 47820.55 2015-03-07 17:22:18.000 066 21175.19 82.14 42876.69 47820.49 2015-03-07 17:22:19.000 066 21175.14 82.10 42876.67 47820.46 2015-03-07 17:22:20.000 066 21175.10 82.04 42876.69 47820.42 2015-03-07 17:22:21.000 066 21175.07 81.98 42876.66 47820.37 2015-03-07 17:22:22.000 066 21175.05 81.90 42876.66 47820.39 2015-03-07 17:22:23.000 066 21175.11 81.83 42876.66 47820.37 2015-03-07 17:22:24.000 066 21175.10 81.79 42876.62 47820.39 2015-03-07 17:22:25.000 066 21175.05 81.78 42876.60 47820.37 2015-03-07 17:22:26.000 066 21175.07 81.75 42876.60 47820.34 2015-03-07 17:22:27.000 066 21175.09 81.71 42876.56 47820.31 2015-03-07 17:22:28.000 066 21175.15 81.67 42876.51 47820.29 2015-03-07 17:22:29.000 066 21175.18 81.61 42876.52 47820.31 2015-03-07 17:22:30.000 066 21175.25 81.53 42876.57 47820.33 2015-03-07 17:22:31.000 066 21175.28 81.50 42876.59 47820.36 2015-03-07 17:22:32.000 066 21175.33 81.48 42876.59 47820.42 2015-03-07 17:22:33.000 066 21175.35 81.52 42876.58 47820.44 2015-03-07 17:22:34.000 066 21175.39 81.57 42876.60 47820.48 2015-03-07 17:22:35.000 066 21175.45 81.57 42876.60 47820.51 2015-03-07 17:22:36.000 066 21175.46 81.59 42876.64 47820.52 2015-03-07 17:22:37.000 066 21175.47 81.65 42876.65 47820.54 2015-03-07 17:22:38.000 066 21175.51 81.71 42876.65 47820.55 2015-03-07 17:22:39.000 066 21175.54 81.76 42876.64 47820.57 2015-03-07 17:22:40.000 066 21175.55 81.80 42876.62 47820.58 2015-03-07 17:22:41.000 066 21175.58 81.86 42876.62 47820.55 2015-03-07 17:22:42.000 066 21175.63 81.91 42876.60 47820.60 2015-03-07 17:22:43.000 066 21175.70 82.01 42876.59 47820.59 2015-03-07 17:22:44.000 066 21175.71 82.08 42876.57 47820.60 2015-03-07 17:22:45.000 066 21175.73 82.11 42876.56 47820.62 2015-03-07 17:22:46.000 066 21175.72 82.12 42876.57 47820.58 2015-03-07 17:22:47.000 066 21175.70 82.12 42876.57 47820.60 2015-03-07 17:22:48.000 066 21175.68 82.16 42876.60 47820.59 2015-03-07 17:22:49.000 066 21175.66 82.23 42876.62 47820.59 2015-03-07 17:22:50.000 066 21175.64 82.30 42876.58 47820.60 2015-03-07 17:22:51.000 066 21175.61 82.39 42876.58 47820.58 2015-03-07 17:22:52.000 066 21175.56 82.51 42876.57 47820.59 2015-03-07 17:22:53.000 066 21175.56 82.59 42876.57 47820.56 2015-03-07 17:22:54.000 066 21175.56 82.71 42876.57 47820.55 2015-03-07 17:22:55.000 066 21175.54 82.83 42876.52 47820.53 2015-03-07 17:22:56.000 066 21175.51 82.97 42876.52 47820.49 2015-03-07 17:22:57.000 066 21175.50 83.11 42876.51 47820.45 2015-03-07 17:22:58.000 066 21175.50 83.24 42876.44 47820.43 2015-03-07 17:22:59.000 066 21175.48 83.33 42876.43 47820.40 2015-03-07 17:23:00.000 066 21175.49 83.45 42876.45 47820.37 2015-03-07 17:23:01.000 066 21175.49 83.58 42876.42 47820.38 2015-03-07 17:23:02.000 066 21175.47 83.71 42876.41 47820.36 2015-03-07 17:23:03.000 066 21175.44 83.84 42876.41 47820.36 2015-03-07 17:23:04.000 066 21175.40 84.03 42876.42 47820.33 2015-03-07 17:23:05.000 066 21175.36 84.26 42876.34 47820.29 2015-03-07 17:23:06.000 066 21175.33 84.48 42876.25 47820.19 2015-03-07 17:23:07.000 066 21175.33 84.63 42876.17 47820.13 2015-03-07 17:23:08.000 066 21175.38 84.72 42876.11 47820.05 2015-03-07 17:23:09.000 066 21175.44 84.79 42876.06 47820.02 2015-03-07 17:23:10.000 066 21175.45 84.88 42876.01 47819.99 2015-03-07 17:23:11.000 066 21175.52 84.89 42875.99 47819.97 2015-03-07 17:23:12.000 066 21175.55 84.90 42875.97 47819.98 2015-03-07 17:23:13.000 066 21175.58 84.98 42876.01 47820.00 2015-03-07 17:23:14.000 066 21175.62 85.14 42876.01 47820.02 2015-03-07 17:23:15.000 066 21175.75 85.26 42875.95 47820.04 2015-03-07 17:23:16.000 066 21175.85 85.38 42875.94 47820.05 2015-03-07 17:23:17.000 066 21175.91 85.51 42875.89 47820.11 2015-03-07 17:23:18.000 066 21175.94 85.61 42875.87 47820.06 2015-03-07 17:23:19.000 066 21175.95 85.71 42875.86 47820.04 2015-03-07 17:23:20.000 066 21176.02 85.82 42875.85 47820.06 2015-03-07 17:23:21.000 066 21176.07 85.97 42875.81 47820.05 2015-03-07 17:23:22.000 066 21176.10 86.10 42875.75 47820.05 2015-03-07 17:23:23.000 066 21176.12 86.23 42875.74 47820.04 2015-03-07 17:23:24.000 066 21176.14 86.36 42875.73 47820.00 2015-03-07 17:23:25.000 066 21176.17 86.45 42875.69 47820.00 2015-03-07 17:23:26.000 066 21176.19 86.52 42875.68 47819.99 2015-03-07 17:23:27.000 066 21176.21 86.56 42875.63 47819.98 2015-03-07 17:23:28.000 066 21176.24 86.61 42875.64 47819.98 2015-03-07 17:23:29.000 066 21176.28 86.68 42875.64 47820.00 2015-03-07 17:23:30.000 066 21176.33 86.75 42875.60 47819.99 2015-03-07 17:23:31.000 066 21176.35 86.83 42875.57 47819.99 2015-03-07 17:23:32.000 066 21176.30 86.83 42875.59 47819.99 2015-03-07 17:23:33.000 066 21176.22 86.82 42875.58 47819.96 2015-03-07 17:23:34.000 066 21176.19 86.82 42875.59 47819.95 2015-03-07 17:23:35.000 066 21176.17 86.74 42875.58 47819.90 2015-03-07 17:23:36.000 066 21176.16 86.68 42875.60 47819.93 2015-03-07 17:23:37.000 066 21176.20 86.63 42875.63 47819.93 2015-03-07 17:23:38.000 066 21176.27 86.55 42875.59 47819.96 2015-03-07 17:23:39.000 066 21176.32 86.49 42875.61 47819.97 2015-03-07 17:23:40.000 066 21176.33 86.46 42875.64 47820.04 2015-03-07 17:23:41.000 066 21176.35 86.40 42875.67 47820.03 2015-03-07 17:23:42.000 066 21176.38 86.30 42875.68 47820.05 2015-03-07 17:23:43.000 066 21176.39 86.19 42875.71 47820.08 2015-03-07 17:23:44.000 066 21176.43 86.06 42875.76 47820.12 2015-03-07 17:23:45.000 066 21176.46 85.90 42875.81 47820.18 2015-03-07 17:23:46.000 066 21176.46 85.79 42875.87 47820.24 2015-03-07 17:23:47.000 066 21176.47 85.71 42875.90 47820.29 2015-03-07 17:23:48.000 066 21176.46 85.67 42875.93 47820.30 2015-03-07 17:23:49.000 066 21176.43 85.59 42876.00 47820.37 2015-03-07 17:23:50.000 066 21176.43 85.53 42876.06 47820.41 2015-03-07 17:23:51.000 066 21176.42 85.48 42876.10 47820.46 2015-03-07 17:23:52.000 066 21176.40 85.42 42876.14 47820.52 2015-03-07 17:23:53.000 066 21176.33 85.37 42876.20 47820.51 2015-03-07 17:23:54.000 066 21176.26 85.34 42876.24 47820.52 2015-03-07 17:23:55.000 066 21176.26 85.35 42876.25 47820.53 2015-03-07 17:23:56.000 066 21176.28 85.38 42876.27 47820.54 2015-03-07 17:23:57.000 066 21176.34 85.42 42876.28 47820.60 2015-03-07 17:23:58.000 066 21176.34 85.46 42876.26 47820.63 2015-03-07 17:23:59.000 066 21176.31 85.46 42876.27 47820.65 2015-03-07 17:24:00.000 066 21176.29 85.43 42876.28 47820.64 2015-03-07 17:24:01.000 066 21176.33 85.40 42876.29 47820.61 2015-03-07 17:24:02.000 066 21176.42 85.39 42876.31 47820.64 2015-03-07 17:24:03.000 066 21176.52 85.42 42876.32 47820.67 2015-03-07 17:24:04.000 066 21176.57 85.44 42876.31 47820.72 2015-03-07 17:24:05.000 066 21176.59 85.44 42876.32 47820.77 2015-03-07 17:24:06.000 066 21176.66 85.37 42876.35 47820.80 2015-03-07 17:24:07.000 066 21176.75 85.36 42876.35 47820.83 2015-03-07 17:24:08.000 066 21176.83 85.39 42876.39 47820.90 2015-03-07 17:24:09.000 066 21176.89 85.40 42876.42 47820.93 2015-03-07 17:24:10.000 066 21177.02 85.42 42876.42 47821.00 2015-03-07 17:24:11.000 066 21177.19 85.45 42876.35 47821.02 2015-03-07 17:24:12.000 066 21177.37 85.48 42876.34 47821.08 2015-03-07 17:24:13.000 066 21177.57 85.46 42876.33 47821.17 2015-03-07 17:24:14.000 066 21177.68 85.41 42876.29 47821.19 2015-03-07 17:24:15.000 066 21177.74 85.33 42876.35 47821.25 2015-03-07 17:24:16.000 066 21177.83 85.26 42876.36 47821.30 2015-03-07 17:24:17.000 066 21177.93 85.25 42876.38 47821.38 2015-03-07 17:24:18.000 066 21178.03 85.29 42876.43 47821.41 2015-03-07 17:24:19.000 066 21178.04 85.34 42876.42 47821.48 2015-03-07 17:24:20.000 066 21178.09 85.34 42876.44 47821.51 2015-03-07 17:24:21.000 066 21178.13 85.35 42876.45 47821.55 2015-03-07 17:24:22.000 066 21178.19 85.36 42876.45 47821.55 2015-03-07 17:24:23.000 066 21178.22 85.40 42876.45 47821.57 2015-03-07 17:24:24.000 066 21178.17 85.42 42876.42 47821.58 2015-03-07 17:24:25.000 066 21178.13 85.44 42876.40 47821.58 2015-03-07 17:24:26.000 066 21178.14 85.54 42876.36 47821.54 2015-03-07 17:24:27.000 066 21178.13 85.66 42876.36 47821.53 2015-03-07 17:24:28.000 066 21178.11 85.77 42876.34 47821.50 2015-03-07 17:24:29.000 066 21178.04 85.88 42876.30 47821.47 2015-03-07 17:24:30.000 066 21177.99 85.91 42876.29 47821.42 2015-03-07 17:24:31.000 066 21177.91 85.90 42876.24 47821.36 2015-03-07 17:24:32.000 066 21177.83 85.90 42876.21 47821.31 2015-03-07 17:24:33.000 066 21177.82 85.94 42876.18 47821.24 2015-03-07 17:24:34.000 066 21177.78 86.01 42876.21 47821.24 2015-03-07 17:24:35.000 066 21177.72 86.05 42876.21 47821.21 2015-03-07 17:24:36.000 066 21177.62 86.10 42876.19 47821.16 2015-03-07 17:24:37.000 066 21177.54 86.13 42876.15 47821.11 2015-03-07 17:24:38.000 066 21177.50 86.15 42876.12 47821.07 2015-03-07 17:24:39.000 066 21177.44 86.18 42876.12 47821.03 2015-03-07 17:24:40.000 066 21177.41 86.20 42876.17 47821.01 2015-03-07 17:24:41.000 066 21177.37 86.22 42876.17 47821.02 2015-03-07 17:24:42.000 066 21177.35 86.26 42876.18 47820.99 2015-03-07 17:24:43.000 066 21177.29 86.32 42876.17 47820.95 2015-03-07 17:24:44.000 066 21177.22 86.38 42876.14 47820.96 2015-03-07 17:24:45.000 066 21177.09 86.47 42876.16 47820.90 2015-03-07 17:24:46.000 066 21177.01 86.59 42876.12 47820.83 2015-03-07 17:24:47.000 066 21176.97 86.73 42876.07 47820.77 2015-03-07 17:24:48.000 066 21176.97 86.75 42875.99 47820.69 2015-03-07 17:24:49.000 066 21176.91 86.77 42875.92 47820.62 2015-03-07 17:24:50.000 066 21176.86 86.74 42875.91 47820.55 2015-03-07 17:24:51.000 066 21176.75 86.70 42875.85 47820.49 2015-03-07 17:24:52.000 066 21176.61 86.63 42875.85 47820.39 2015-03-07 17:24:53.000 066 21176.54 86.59 42875.86 47820.36 2015-03-07 17:24:54.000 066 21176.49 86.55 42875.90 47820.33 2015-03-07 17:24:55.000 066 21176.43 86.53 42875.91 47820.33 2015-03-07 17:24:56.000 066 21176.34 86.54 42875.92 47820.32 2015-03-07 17:24:57.000 066 21176.27 86.53 42875.91 47820.30 2015-03-07 17:24:58.000 066 21176.23 86.54 42875.91 47820.25 2015-03-07 17:24:59.000 066 21176.16 86.52 42875.92 47820.24 2015-03-07 17:25:00.000 066 21176.10 86.52 42875.93 47820.20 2015-03-07 17:25:01.000 066 21176.06 86.54 42875.94 47820.20 2015-03-07 17:25:02.000 066 21176.01 86.51 42875.90 47820.15 2015-03-07 17:25:03.000 066 21175.98 86.47 42875.89 47820.13 2015-03-07 17:25:04.000 066 21175.94 86.44 42875.86 47820.10 2015-03-07 17:25:05.000 066 21175.93 86.41 42875.90 47820.09 2015-03-07 17:25:06.000 066 21175.94 86.38 42875.91 47820.09 2015-03-07 17:25:07.000 066 21175.90 86.36 42875.89 47820.06 2015-03-07 17:25:08.000 066 21175.88 86.33 42875.89 47820.08 2015-03-07 17:25:09.000 066 21175.92 86.32 42875.88 47820.10 2015-03-07 17:25:10.000 066 21175.97 86.29 42875.91 47820.11 2015-03-07 17:25:11.000 066 21176.04 86.27 42875.90 47820.13 2015-03-07 17:25:12.000 066 21176.09 86.25 42875.91 47820.17 2015-03-07 17:25:13.000 066 21176.09 86.23 42875.92 47820.19 2015-03-07 17:25:14.000 066 21176.12 86.23 42875.90 47820.19 2015-03-07 17:25:15.000 066 21176.11 86.26 42875.90 47820.21 2015-03-07 17:25:16.000 066 21176.15 86.30 42875.90 47820.19 2015-03-07 17:25:17.000 066 21176.16 86.30 42875.89 47820.19 2015-03-07 17:25:18.000 066 21176.23 86.27 42875.90 47820.21 2015-03-07 17:25:19.000 066 21176.25 86.26 42875.91 47820.23 2015-03-07 17:25:20.000 066 21176.28 86.26 42875.88 47820.25 2015-03-07 17:25:21.000 066 21176.30 86.27 42875.88 47820.24 2015-03-07 17:25:22.000 066 21176.27 86.28 42875.88 47820.24 2015-03-07 17:25:23.000 066 21176.26 86.34 42875.90 47820.24 2015-03-07 17:25:24.000 066 21176.28 86.39 42875.91 47820.26 2015-03-07 17:25:25.000 066 21176.30 86.45 42875.91 47820.23 2015-03-07 17:25:26.000 066 21176.34 86.48 42875.90 47820.27 2015-03-07 17:25:27.000 066 21176.39 86.51 42875.93 47820.31 2015-03-07 17:25:28.000 066 21176.41 86.53 42875.96 47820.33 2015-03-07 17:25:29.000 066 21176.44 86.58 42875.99 47820.36 2015-03-07 17:25:30.000 066 21176.46 86.62 42875.98 47820.38 2015-03-07 17:25:31.000 066 21176.49 86.67 42875.98 47820.40 2015-03-07 17:25:32.000 066 21176.55 86.71 42875.96 47820.43 2015-03-07 17:25:33.000 066 21176.63 86.77 42875.97 47820.47 2015-03-07 17:25:34.000 066 21176.69 86.81 42875.96 47820.46 2015-03-07 17:25:35.000 066 21176.78 86.86 42875.97 47820.55 2015-03-07 17:25:36.000 066 21176.90 86.91 42876.00 47820.55 2015-03-07 17:25:37.000 066 21177.01 86.94 42875.99 47820.61 2015-03-07 17:25:38.000 066 21177.13 86.93 42875.98 47820.63 2015-03-07 17:25:39.000 066 21177.21 86.97 42875.97 47820.71 2015-03-07 17:25:40.000 066 21177.32 87.05 42875.98 47820.78 2015-03-07 17:25:41.000 066 21177.37 87.12 42875.98 47820.78 2015-03-07 17:25:42.000 066 21177.43 87.16 42875.97 47820.81 2015-03-07 17:25:43.000 066 21177.48 87.22 42875.96 47820.81 2015-03-07 17:25:44.000 066 21177.55 87.28 42875.92 47820.84 2015-03-07 17:25:45.000 066 21177.58 87.32 42875.92 47820.84 2015-03-07 17:25:46.000 066 21177.63 87.34 42875.95 47820.85 2015-03-07 17:25:47.000 066 21177.63 87.37 42875.92 47820.87 2015-03-07 17:25:48.000 066 21177.62 87.43 42875.94 47820.88 2015-03-07 17:25:49.000 066 21177.62 87.48 42875.91 47820.85 2015-03-07 17:25:50.000 066 21177.63 87.51 42875.95 47820.88 2015-03-07 17:25:51.000 066 21177.66 87.56 42875.92 47820.90 2015-03-07 17:25:52.000 066 21177.67 87.65 42875.92 47820.92 2015-03-07 17:25:53.000 066 21177.70 87.69 42875.94 47820.89 2015-03-07 17:25:54.000 066 21177.69 87.73 42875.92 47820.91 2015-03-07 17:25:55.000 066 21177.64 87.82 42875.95 47820.92 2015-03-07 17:25:56.000 066 21177.59 87.88 42875.94 47820.88 2015-03-07 17:25:57.000 066 21177.54 87.94 42875.92 47820.82 2015-03-07 17:25:58.000 066 21177.58 88.00 42875.91 47820.85 2015-03-07 17:25:59.000 066 21177.58 88.07 42875.89 47820.81 2015-03-07 17:26:00.000 066 21177.59 88.12 42875.86 47820.81 2015-03-07 17:26:01.000 066 21177.60 88.15 42875.89 47820.86 2015-03-07 17:26:02.000 066 21177.61 88.21 42875.88 47820.85 2015-03-07 17:26:03.000 066 21177.65 88.25 42875.84 47820.82 2015-03-07 17:26:04.000 066 21177.71 88.25 42875.86 47820.82 2015-03-07 17:26:05.000 066 21177.73 88.23 42875.85 47820.81 2015-03-07 17:26:06.000 066 21177.77 88.20 42875.84 47820.82 2015-03-07 17:26:07.000 066 21177.82 88.16 42875.85 47820.84 2015-03-07 17:26:08.000 066 21177.86 88.18 42875.86 47820.90 2015-03-07 17:26:09.000 066 21177.90 88.21 42875.89 47820.92 2015-03-07 17:26:10.000 066 21177.97 88.18 42875.89 47820.94 2015-03-07 17:26:11.000 066 21177.96 88.16 42875.88 47820.97 2015-03-07 17:26:12.000 066 21177.97 88.12 42875.89 47820.98 2015-03-07 17:26:13.000 066 21177.94 88.06 42875.93 47821.04 2015-03-07 17:26:14.000 066 21177.95 88.01 42875.96 47821.02 2015-03-07 17:26:15.000 066 21177.98 87.93 42875.99 47821.07 2015-03-07 17:26:16.000 066 21177.98 87.83 42876.00 47821.06 2015-03-07 17:26:17.000 066 21177.99 87.73 42876.05 47821.10 2015-03-07 17:26:18.000 066 21178.01 87.62 42876.11 47821.13 2015-03-07 17:26:19.000 066 21177.98 87.54 42876.15 47821.15 2015-03-07 17:26:20.000 066 21177.99 87.51 42876.13 47821.19 2015-03-07 17:26:21.000 066 21177.97 87.48 42876.13 47821.21 2015-03-07 17:26:22.000 066 21177.91 87.46 42876.14 47821.21 2015-03-07 17:26:23.000 066 21177.88 87.43 42876.16 47821.22 2015-03-07 17:26:24.000 066 21177.85 87.43 42876.14 47821.19 2015-03-07 17:26:25.000 066 21177.82 87.43 42876.16 47821.22 2015-03-07 17:26:26.000 066 21177.83 87.40 42876.15 47821.20 2015-03-07 17:26:27.000 066 21177.83 87.40 42876.15 47821.16 2015-03-07 17:26:28.000 066 21177.81 87.34 42876.17 47821.19 2015-03-07 17:26:29.000 066 21177.79 87.31 42876.18 47821.19 2015-03-07 17:26:30.000 066 21177.80 87.31 42876.16 47821.18 2015-03-07 17:26:31.000 066 21177.76 87.31 42876.17 47821.15 2015-03-07 17:26:32.000 066 21177.73 87.29 42876.13 47821.14 2015-03-07 17:26:33.000 066 21177.67 87.26 42876.10 47821.12 2015-03-07 17:26:34.000 066 21177.66 87.26 42876.13 47821.08 2015-03-07 17:26:35.000 066 21177.60 87.24 42876.07 47821.06 2015-03-07 17:26:36.000 066 21177.55 87.25 42876.05 47820.97 2015-03-07 17:26:37.000 066 21177.49 87.24 42876.02 47820.95 2015-03-07 17:26:38.000 066 21177.42 87.22 42875.99 47820.89 2015-03-07 17:26:39.000 066 21177.37 87.20 42876.01 47820.87 2015-03-07 17:26:40.000 066 21177.34 87.16 42875.98 47820.82 2015-03-07 17:26:41.000 066 21177.32 87.11 42875.96 47820.80 2015-03-07 17:26:42.000 066 21177.30 87.09 42875.95 47820.76 2015-03-07 17:26:43.000 066 21177.31 87.06 42875.96 47820.78 2015-03-07 17:26:44.000 066 21177.34 87.04 42875.92 47820.76 2015-03-07 17:26:45.000 066 21177.35 87.00 42875.92 47820.76 2015-03-07 17:26:46.000 066 21177.37 87.00 42875.92 47820.76 2015-03-07 17:26:47.000 066 21177.39 87.02 42875.91 47820.75 2015-03-07 17:26:48.000 066 21177.38 87.05 42875.85 47820.73 2015-03-07 17:26:49.000 066 21177.35 87.10 42875.82 47820.71 2015-03-07 17:26:50.000 066 21177.32 87.18 42875.75 47820.67 2015-03-07 17:26:51.000 066 21177.29 87.21 42875.72 47820.63 2015-03-07 17:26:52.000 066 21177.22 87.26 42875.71 47820.57 2015-03-07 17:26:53.000 066 21177.11 87.29 42875.70 47820.54 2015-03-07 17:26:54.000 066 21177.04 87.32 42875.68 47820.47 2015-03-07 17:26:55.000 066 21177.00 87.34 42875.67 47820.42 2015-03-07 17:26:56.000 066 21176.91 87.39 42875.69 47820.38 2015-03-07 17:26:57.000 066 21176.80 87.46 42875.69 47820.34 2015-03-07 17:26:58.000 066 21176.74 87.49 42875.66 47820.30 2015-03-07 17:26:59.000 066 21176.65 87.50 42875.62 47820.24 2015-03-07 17:27:00.000 066 21176.60 87.51 42875.61 47820.19 2015-03-07 17:27:01.000 066 21176.55 87.53 42875.63 47820.17 2015-03-07 17:27:02.000 066 21176.52 87.56 42875.61 47820.12 2015-03-07 17:27:03.000 066 21176.49 87.57 42875.60 47820.10 2015-03-07 17:27:04.000 066 21176.45 87.59 42875.58 47820.07 2015-03-07 17:27:05.000 066 21176.44 87.67 42875.52 47820.04 2015-03-07 17:27:06.000 066 21176.44 87.70 42875.49 47820.01 2015-03-07 17:27:07.000 066 21176.44 87.73 42875.45 47819.94 2015-03-07 17:27:08.000 066 21176.45 87.75 42875.39 47819.90 2015-03-07 17:27:09.000 066 21176.44 87.78 42875.35 47819.88 2015-03-07 17:27:10.000 066 21176.47 87.78 42875.31 47819.86 2015-03-07 17:27:11.000 066 21176.45 87.81 42875.29 47819.82 2015-03-07 17:27:12.000 066 21176.47 87.78 42875.31 47819.79 2015-03-07 17:27:13.000 066 21176.45 87.78 42875.32 47819.83 2015-03-07 17:27:14.000 066 21176.48 87.77 42875.35 47819.83 2015-03-07 17:27:15.000 066 21176.50 87.77 42875.36 47819.85 2015-03-07 17:27:16.000 066 21176.52 87.79 42875.38 47819.91 2015-03-07 17:27:17.000 066 21176.53 87.83 42875.40 47819.94 2015-03-07 17:27:18.000 066 21176.51 87.85 42875.44 47819.94 2015-03-07 17:27:19.000 066 21176.48 87.89 42875.46 47819.98 2015-03-07 17:27:20.000 066 21176.48 87.96 42875.47 47819.97 2015-03-07 17:27:21.000 066 21176.46 88.06 42875.48 47819.97 2015-03-07 17:27:22.000 066 21176.46 88.11 42875.49 47819.95 2015-03-07 17:27:23.000 066 21176.44 88.11 42875.49 47819.95 2015-03-07 17:27:24.000 066 21176.47 88.10 42875.47 47819.98 2015-03-07 17:27:25.000 066 21176.52 88.07 42875.50 47820.01 2015-03-07 17:27:26.000 066 21176.63 88.05 42875.54 47820.04 2015-03-07 17:27:27.000 066 21176.69 88.03 42875.55 47820.11 2015-03-07 17:27:28.000 066 21176.78 88.04 42875.60 47820.14 2015-03-07 17:27:29.000 066 21176.87 88.06 42875.63 47820.24 2015-03-07 17:27:30.000 066 21176.97 88.04 42875.62 47820.29 2015-03-07 17:27:31.000 066 21177.02 88.05 42875.67 47820.34 2015-03-07 17:27:32.000 066 21177.12 88.08 42875.72 47820.39 2015-03-07 17:27:33.000 066 21177.18 88.09 42875.73 47820.42 2015-03-07 17:27:34.000 066 21177.22 88.12 42875.75 47820.48 2015-03-07 17:27:35.000 066 21177.23 88.15 42875.73 47820.50 2015-03-07 17:27:36.000 066 21177.27 88.21 42875.72 47820.53 2015-03-07 17:27:37.000 066 21177.29 88.24 42875.72 47820.53 2015-03-07 17:27:38.000 066 21177.28 88.26 42875.69 47820.53 2015-03-07 17:27:39.000 066 21177.30 88.22 42875.71 47820.54 2015-03-07 17:27:40.000 066 21177.35 88.22 42875.67 47820.52 2015-03-07 17:27:41.000 066 21177.38 88.21 42875.70 47820.55 2015-03-07 17:27:42.000 066 21177.43 88.19 42875.71 47820.57 2015-03-07 17:27:43.000 066 21177.45 88.21 42875.67 47820.58 2015-03-07 17:27:44.000 066 21177.48 88.24 42875.66 47820.60 2015-03-07 17:27:45.000 066 21177.49 88.24 42875.66 47820.59 2015-03-07 17:27:46.000 066 21177.48 88.23 42875.63 47820.57 2015-03-07 17:27:47.000 066 21177.50 88.19 42875.62 47820.57 2015-03-07 17:27:48.000 066 21177.46 88.15 42875.64 47820.56 2015-03-07 17:27:49.000 066 21177.47 88.05 42875.66 47820.54 2015-03-07 17:27:50.000 066 21177.49 87.98 42875.73 47820.55 2015-03-07 17:27:51.000 066 21177.50 87.93 42875.78 47820.61 2015-03-07 17:27:52.000 066 21177.54 87.90 42875.76 47820.67 2015-03-07 17:27:53.000 066 21177.56 87.86 42875.78 47820.68 2015-03-07 17:27:54.000 066 21177.55 87.82 42875.81 47820.72 2015-03-07 17:27:55.000 066 21177.51 87.74 42875.85 47820.76 2015-03-07 17:27:56.000 066 21177.53 87.69 42875.88 47820.77 2015-03-07 17:27:57.000 066 21177.53 87.67 42875.90 47820.78 2015-03-07 17:27:58.000 066 21177.52 87.69 42875.92 47820.81 2015-03-07 17:27:59.000 066 21177.49 87.71 42875.92 47820.82 2015-03-07 17:28:00.000 066 21177.51 87.73 42875.89 47820.81 2015-03-07 17:28:01.000 066 21177.56 87.69 42875.90 47820.80 2015-03-07 17:28:02.000 066 21177.58 87.66 42875.89 47820.77 2015-03-07 17:28:03.000 066 21177.61 87.66 42875.89 47820.79 2015-03-07 17:28:04.000 066 21177.64 87.62 42875.89 47820.80 2015-03-07 17:28:05.000 066 21177.68 87.60 42875.91 47820.83 2015-03-07 17:28:06.000 066 21177.66 87.56 42875.89 47820.84 2015-03-07 17:28:07.000 066 21177.69 87.57 42875.86 47820.83 2015-03-07 17:28:08.000 066 21177.68 87.55 42875.88 47820.86 2015-03-07 17:28:09.000 066 21177.62 87.57 42875.88 47820.85 2015-03-07 17:28:10.000 066 21177.60 87.56 42875.88 47820.82 2015-03-07 17:28:11.000 066 21177.56 87.55 42875.89 47820.81 2015-03-07 17:28:12.000 066 21177.55 87.53 42875.87 47820.79 2015-03-07 17:28:13.000 066 21177.52 87.51 42875.87 47820.76 2015-03-07 17:28:14.000 066 21177.51 87.49 42875.83 47820.77 2015-03-07 17:28:15.000 066 21177.51 87.43 42875.86 47820.77 2015-03-07 17:28:16.000 066 21177.52 87.39 42875.85 47820.76 2015-03-07 17:28:17.000 066 21177.54 87.34 42875.84 47820.76 2015-03-07 17:28:18.000 066 21177.53 87.28 42875.85 47820.76 2015-03-07 17:28:19.000 066 21177.53 87.22 42875.84 47820.73 2015-03-07 17:28:20.000 066 21177.52 87.17 42875.85 47820.77 2015-03-07 17:28:21.000 066 21177.57 87.12 42875.90 47820.79 2015-03-07 17:28:22.000 066 21177.63 87.05 42875.89 47820.82 2015-03-07 17:28:23.000 066 21177.64 87.00 42875.90 47820.83 2015-03-07 17:28:24.000 066 21177.66 86.97 42875.91 47820.82 2015-03-07 17:28:25.000 066 21177.68 86.91 42875.93 47820.86 2015-03-07 17:28:26.000 066 21177.73 86.87 42875.94 47820.88 2015-03-07 17:28:27.000 066 21177.79 86.83 42875.92 47820.92 2015-03-07 17:28:28.000 066 21177.86 86.83 42875.93 47820.92 2015-03-07 17:28:29.000 066 21177.90 86.82 42875.94 47820.96 2015-03-07 17:28:30.000 066 21178.00 86.82 42875.94 47821.00 2015-03-07 17:28:31.000 066 21178.04 86.83 42875.92 47821.01 2015-03-07 17:28:32.000 066 21178.11 86.81 42875.92 47821.05 2015-03-07 17:28:33.000 066 21178.16 86.80 42875.94 47821.06 2015-03-07 17:28:34.000 066 21178.17 86.81 42875.91 47821.09 2015-03-07 17:28:35.000 066 21178.23 86.81 42875.92 47821.08 2015-03-07 17:28:36.000 066 21178.28 86.75 42875.94 47821.14 2015-03-07 17:28:37.000 066 21178.34 86.70 42876.00 47821.15 2015-03-07 17:28:38.000 066 21178.38 86.65 42876.05 47821.21 2015-03-07 17:28:39.000 066 21178.41 86.61 42876.09 47821.27 2015-03-07 17:28:40.000 066 21178.44 86.58 42876.11 47821.31 2015-03-07 17:28:41.000 066 21178.43 86.50 42876.17 47821.35 2015-03-07 17:28:42.000 066 21178.43 86.53 42876.18 47821.41 2015-03-07 17:28:43.000 066 21178.44 86.55 42876.19 47821.41 2015-03-07 17:28:44.000 066 21178.43 86.54 42876.20 47821.44 2015-03-07 17:28:45.000 066 21178.43 86.54 42876.19 47821.46 2015-03-07 17:28:46.000 066 21178.42 86.54 42876.19 47821.46 2015-03-07 17:28:47.000 066 21178.42 86.53 42876.21 47821.45 2015-03-07 17:28:48.000 066 21178.39 86.51 42876.18 47821.44 2015-03-07 17:28:49.000 066 21178.36 86.50 42876.19 47821.46 2015-03-07 17:28:50.000 066 21178.34 86.53 42876.19 47821.43 2015-03-07 17:28:51.000 066 21178.33 86.51 42876.20 47821.46 2015-03-07 17:28:52.000 066 21178.35 86.49 42876.22 47821.44 2015-03-07 17:28:53.000 066 21178.35 86.46 42876.26 47821.47 2015-03-07 17:28:54.000 066 21178.35 86.46 42876.26 47821.45 2015-03-07 17:28:55.000 066 21178.35 86.46 42876.26 47821.47 2015-03-07 17:28:56.000 066 21178.35 86.44 42876.26 47821.49 2015-03-07 17:28:57.000 066 21178.35 86.45 42876.23 47821.47 2015-03-07 17:28:58.000 066 21178.37 86.47 42876.25 47821.48 2015-03-07 17:28:59.000 066 21178.39 86.50 42876.26 47821.47 2015-03-07 17:29:00.000 066 21178.44 86.48 42876.21 47821.47 2015-03-07 17:29:01.000 066 21178.44 86.50 42876.19 47821.51 2015-03-07 17:29:02.000 066 21178.45 86.49 42876.17 47821.46 2015-03-07 17:29:03.000 066 21178.46 86.49 42876.21 47821.47 2015-03-07 17:29:04.000 066 21178.51 86.48 42876.18 47821.49 2015-03-07 17:29:05.000 066 21178.55 86.51 42876.16 47821.46 2015-03-07 17:29:06.000 066 21178.56 86.55 42876.14 47821.48 2015-03-07 17:29:07.000 066 21178.54 86.55 42876.16 47821.48 2015-03-07 17:29:08.000 066 21178.51 86.54 42876.11 47821.46 2015-03-07 17:29:09.000 066 21178.49 86.53 42876.15 47821.47 2015-03-07 17:29:10.000 066 21178.49 86.47 42876.14 47821.45 2015-03-07 17:29:11.000 066 21178.44 86.42 42876.17 47821.46 2015-03-07 17:29:12.000 066 21178.44 86.37 42876.21 47821.48 2015-03-07 17:29:13.000 066 21178.44 86.33 42876.25 47821.50 2015-03-07 17:29:14.000 066 21178.44 86.31 42876.24 47821.49 2015-03-07 17:29:15.000 066 21178.43 86.25 42876.25 47821.52 2015-03-07 17:29:16.000 066 21178.44 86.21 42876.27 47821.52 2015-03-07 17:29:17.000 066 21178.45 86.16 42876.28 47821.54 2015-03-07 17:29:18.000 066 21178.45 86.11 42876.27 47821.54 2015-03-07 17:29:19.000 066 21178.46 86.06 42876.26 47821.56 2015-03-07 17:29:20.000 066 21178.43 86.04 42876.28 47821.57 2015-03-07 17:29:21.000 066 21178.39 86.04 42876.27 47821.52 2015-03-07 17:29:22.000 066 21178.37 86.06 42876.25 47821.52 2015-03-07 17:29:23.000 066 21178.35 86.06 42876.22 47821.49 2015-03-07 17:29:24.000 066 21178.31 86.04 42876.22 47821.47 2015-03-07 17:29:25.000 066 21178.31 86.01 42876.22 47821.44 2015-03-07 17:29:26.000 066 21178.28 86.00 42876.22 47821.44 2015-03-07 17:29:27.000 066 21178.30 86.00 42876.23 47821.43 2015-03-07 17:29:28.000 066 21178.32 86.03 42876.27 47821.44 2015-03-07 17:29:29.000 066 21178.30 86.08 42876.28 47821.47 2015-03-07 17:29:30.000 066 21178.29 86.11 42876.26 47821.45 2015-03-07 17:29:31.000 066 21178.29 86.13 42876.23 47821.49 2015-03-07 17:29:32.000 066 21178.32 86.18 42876.25 47821.50 2015-03-07 17:29:33.000 066 21178.33 86.20 42876.25 47821.47 2015-03-07 17:29:34.000 066 21178.36 86.17 42876.24 47821.47 2015-03-07 17:29:35.000 066 21178.44 86.11 42876.24 47821.49 2015-03-07 17:29:36.000 066 21178.52 86.06 42876.27 47821.52 2015-03-07 17:29:37.000 066 21178.57 86.00 42876.22 47821.55 2015-03-07 17:29:38.000 066 21178.65 85.93 42876.27 47821.61 2015-03-07 17:29:39.000 066 21178.73 85.85 42876.30 47821.62 2015-03-07 17:29:40.000 066 21178.77 85.79 42876.27 47821.67 2015-03-07 17:29:41.000 066 21178.82 85.75 42876.29 47821.72 2015-03-07 17:29:42.000 066 21178.90 85.71 42876.33 47821.78 2015-03-07 17:29:43.000 066 21178.94 85.68 42876.35 47821.80 2015-03-07 17:29:44.000 066 21178.99 85.64 42876.35 47821.85 2015-03-07 17:29:45.000 066 21179.00 85.59 42876.35 47821.87 2015-03-07 17:29:46.000 066 21179.05 85.52 42876.38 47821.91 2015-03-07 17:29:47.000 066 21179.12 85.47 42876.40 47821.95 2015-03-07 17:29:48.000 066 21179.17 85.42 42876.42 47821.99 2015-03-07 17:29:49.000 066 21179.22 85.38 42876.47 47822.02 2015-03-07 17:29:50.000 066 21179.28 85.34 42876.50 47822.08 2015-03-07 17:29:51.000 066 21179.32 85.32 42876.52 47822.12 2015-03-07 17:29:52.000 066 21179.32 85.29 42876.52 47822.15 2015-03-07 17:29:53.000 066 21179.30 85.30 42876.55 47822.17 2015-03-07 17:29:54.000 066 21179.28 85.29 42876.56 47822.19 2015-03-07 17:29:55.000 066 21179.29 85.26 42876.57 47822.18 2015-03-07 17:29:56.000 066 21179.29 85.24 42876.54 47822.18 2015-03-07 17:29:57.000 066 21179.24 85.23 42876.54 47822.18 2015-03-07 17:29:58.000 066 21179.21 85.25 42876.53 47822.13 2015-03-07 17:29:59.000 066 21179.18 85.25 42876.48 47822.11 2015-03-07 17:30:00.000 066 21179.14 85.27 42876.44 47822.04 2015-03-07 17:30:01.000 066 21179.11 85.25 42876.43 47822.02 2015-03-07 17:30:02.000 066 21179.09 85.23 42876.44 47821.99 2015-03-07 17:30:03.000 066 21179.11 85.21 42876.45 47821.97 2015-03-07 17:30:04.000 066 21179.11 85.18 42876.41 47821.97 2015-03-07 17:30:05.000 066 21179.12 85.15 42876.39 47821.95 2015-03-07 17:30:06.000 066 21179.12 85.17 42876.39 47821.97 2015-03-07 17:30:07.000 066 21179.09 85.22 42876.37 47821.94 2015-03-07 17:30:08.000 066 21179.06 85.25 42876.35 47821.90 2015-03-07 17:30:09.000 066 21179.03 85.26 42876.25 47821.84 2015-03-07 17:30:10.000 066 21179.03 85.24 42876.26 47821.79 2015-03-07 17:30:11.000 066 21179.05 85.25 42876.22 47821.77 2015-03-07 17:30:12.000 066 21179.04 85.20 42876.20 47821.76 2015-03-07 17:30:13.000 066 21179.06 85.11 42876.22 47821.75 2015-03-07 17:30:14.000 066 21179.09 85.07 42876.24 47821.78 2015-03-07 17:30:15.000 066 21179.12 85.03 42876.25 47821.82 2015-03-07 17:30:16.000 066 21179.12 84.99 42876.27 47821.83 2015-03-07 17:30:17.000 066 21179.14 84.98 42876.27 47821.84 2015-03-07 17:30:18.000 066 21179.15 85.03 42876.26 47821.81 2015-03-07 17:30:19.000 066 21179.20 85.04 42876.24 47821.83 2015-03-07 17:30:20.000 066 21179.26 85.00 42876.20 47821.81 2015-03-07 17:30:21.000 066 21179.27 84.95 42876.21 47821.82 2015-03-07 17:30:22.000 066 21179.29 84.93 42876.20 47821.86 2015-03-07 17:30:23.000 066 21179.30 84.91 42876.21 47821.85 2015-03-07 17:30:24.000 066 21179.33 84.91 42876.25 47821.90 2015-03-07 17:30:25.000 066 21179.35 84.95 42876.22 47821.91 2015-03-07 17:30:26.000 066 21179.36 84.98 42876.20 47821.92 2015-03-07 17:30:27.000 066 21179.37 85.00 42876.21 47821.92 2015-03-07 17:30:28.000 066 21179.38 85.03 42876.22 47821.90 2015-03-07 17:30:29.000 066 21179.34 85.03 42876.22 47821.90 2015-03-07 17:30:30.000 066 21179.34 85.03 42876.20 47821.87 2015-03-07 17:30:31.000 066 21179.29 85.06 42876.18 47821.83 2015-03-07 17:30:32.000 066 21179.23 85.08 42876.15 47821.84 2015-03-07 17:30:33.000 066 21179.20 85.08 42876.15 47821.80 2015-03-07 17:30:34.000 066 21179.13 85.09 42876.18 47821.80 2015-03-07 17:30:35.000 066 21179.11 85.13 42876.14 47821.76 2015-03-07 17:30:36.000 066 21179.10 85.16 42876.12 47821.75 2015-03-07 17:30:37.000 066 21179.07 85.17 42876.11 47821.70 2015-03-07 17:30:38.000 066 21179.02 85.20 42876.07 47821.66 2015-03-07 17:30:39.000 066 21179.00 85.19 42876.05 47821.66 2015-03-07 17:30:40.000 066 21179.01 85.17 42876.05 47821.64 2015-03-07 17:30:41.000 066 21179.01 85.13 42876.06 47821.65 2015-03-07 17:30:42.000 066 21179.03 85.07 42876.14 47821.67 2015-03-07 17:30:43.000 066 21179.07 85.05 42876.14 47821.68 2015-03-07 17:30:44.000 066 21179.04 85.05 42876.18 47821.71 2015-03-07 17:30:45.000 066 21179.06 85.02 42876.22 47821.76 2015-03-07 17:30:46.000 066 21179.10 85.01 42876.21 47821.78 2015-03-07 17:30:47.000 066 21179.12 85.00 42876.21 47821.76 2015-03-07 17:30:48.000 066 21179.14 84.98 42876.21 47821.78 2015-03-07 17:30:49.000 066 21179.12 84.97 42876.19 47821.80 2015-03-07 17:30:50.000 066 21179.12 84.94 42876.16 47821.78 2015-03-07 17:30:51.000 066 21179.10 84.92 42876.16 47821.77 2015-03-07 17:30:52.000 066 21179.11 84.87 42876.17 47821.78 2015-03-07 17:30:53.000 066 21179.14 84.85 42876.17 47821.79 2015-03-07 17:30:54.000 066 21179.13 84.82 42876.18 47821.78 2015-03-07 17:30:55.000 066 21179.15 84.80 42876.20 47821.81 2015-03-07 17:30:56.000 066 21179.15 84.79 42876.19 47821.79 2015-03-07 17:30:57.000 066 21179.11 84.73 42876.20 47821.80 2015-03-07 17:30:58.000 066 21179.09 84.71 42876.18 47821.78 2015-03-07 17:30:59.000 066 21179.08 84.69 42876.20 47821.78 2015-03-07 17:31:00.000 066 21179.05 84.64 42876.22 47821.78 2015-03-07 17:31:01.000 066 21179.04 84.60 42876.27 47821.79 2015-03-07 17:31:02.000 066 21179.03 84.57 42876.30 47821.83 2015-03-07 17:31:03.000 066 21179.01 84.57 42876.32 47821.82 2015-03-07 17:31:04.000 066 21178.96 84.56 42876.32 47821.83 2015-03-07 17:31:05.000 066 21178.97 84.54 42876.33 47821.84 2015-03-07 17:31:06.000 066 21178.97 84.49 42876.33 47821.84 2015-03-07 17:31:07.000 066 21178.94 84.46 42876.36 47821.82 2015-03-07 17:31:08.000 066 21178.91 84.42 42876.36 47821.86 2015-03-07 17:31:09.000 066 21178.87 84.41 42876.39 47821.85 2015-03-07 17:31:10.000 066 21178.87 84.41 42876.37 47821.81 2015-03-07 17:31:11.000 066 21178.88 84.33 42876.36 47821.83 2015-03-07 17:31:12.000 066 21178.88 84.24 42876.34 47821.80 2015-03-07 17:31:13.000 066 21178.93 84.06 42876.36 47821.82 2015-03-07 17:31:14.000 066 21179.01 83.91 42876.42 47821.86 2015-03-07 17:31:15.000 066 21179.07 83.86 42876.46 47821.95 2015-03-07 17:31:16.000 066 21179.12 83.79 42876.50 47822.02 2015-03-07 17:31:17.000 066 21179.15 83.75 42876.54 47822.06 2015-03-07 17:31:18.000 066 21179.14 83.72 42876.53 47822.09 2015-03-07 17:31:19.000 066 21179.15 83.67 42876.59 47822.13 2015-03-07 17:31:20.000 066 21179.18 83.62 42876.64 47822.15 2015-03-07 17:31:21.000 066 21179.22 83.56 42876.64 47822.17 2015-03-07 17:31:22.000 066 21179.22 83.54 42876.66 47822.21 2015-03-07 17:31:23.000 066 21179.22 83.54 42876.68 47822.21 2015-03-07 17:31:24.000 066 21179.22 83.53 42876.67 47822.26 2015-03-07 17:31:25.000 066 21179.18 83.52 42876.70 47822.26 2015-03-07 17:31:26.000 066 21179.17 83.49 42876.74 47822.27 2015-03-07 17:31:27.000 066 21179.16 83.50 42876.76 47822.27 2015-03-07 17:31:28.000 066 21179.11 83.49 42876.75 47822.28 2015-03-07 17:31:29.000 066 21179.08 83.49 42876.76 47822.28 2015-03-07 17:31:30.000 066 21179.08 83.48 42876.75 47822.26 2015-03-07 17:31:31.000 066 21179.07 83.50 42876.73 47822.28 2015-03-07 17:31:32.000 066 21179.04 83.49 42876.77 47822.25 2015-03-07 17:31:33.000 066 21178.96 83.48 42876.77 47822.24 2015-03-07 17:31:34.000 066 21178.97 83.44 42876.78 47822.22 2015-03-07 17:31:35.000 066 21178.99 83.46 42876.76 47822.23 2015-03-07 17:31:36.000 066 21178.96 83.47 42876.75 47822.21 2015-03-07 17:31:37.000 066 21178.99 83.47 42876.73 47822.18 2015-03-07 17:31:38.000 066 21179.02 83.45 42876.71 47822.21 2015-03-07 17:31:39.000 066 21179.05 83.40 42876.69 47822.17 2015-03-07 17:31:40.000 066 21179.10 83.34 42876.70 47822.20 2015-03-07 17:31:41.000 066 21179.15 83.34 42876.67 47822.22 2015-03-07 17:31:42.000 066 21179.19 83.33 42876.69 47822.23 2015-03-07 17:31:43.000 066 21179.21 83.31 42876.66 47822.26 2015-03-07 17:31:44.000 066 21179.18 83.28 42876.68 47822.25 2015-03-07 17:31:45.000 066 21179.18 83.31 42876.67 47822.27 2015-03-07 17:31:46.000 066 21179.19 83.32 42876.64 47822.24 2015-03-07 17:31:47.000 066 21179.18 83.33 42876.62 47822.23 2015-03-07 17:31:48.000 066 21179.19 83.34 42876.60 47822.21 2015-03-07 17:31:49.000 066 21179.17 83.34 42876.60 47822.20 2015-03-07 17:31:50.000 066 21179.12 83.35 42876.55 47822.18 2015-03-07 17:31:51.000 066 21179.06 83.35 42876.54 47822.11 2015-03-07 17:31:52.000 066 21179.00 83.36 42876.51 47822.07 2015-03-07 17:31:53.000 066 21178.96 83.34 42876.48 47822.00 2015-03-07 17:31:54.000 066 21178.90 83.31 42876.47 47821.96 2015-03-07 17:31:55.000 066 21178.88 83.26 42876.48 47821.94 2015-03-07 17:31:56.000 066 21178.82 83.20 42876.44 47821.89 2015-03-07 17:31:57.000 066 21178.79 83.20 42876.40 47821.88 2015-03-07 17:31:58.000 066 21178.77 83.20 42876.39 47821.81 2015-03-07 17:31:59.000 066 21178.73 83.19 42876.36 47821.77 2015-03-07 17:32:00.000 066 21178.68 83.22 42876.31 47821.77 2015-03-07 17:32:01.000 066 21178.66 83.28 42876.26 47821.69 2015-03-07 17:32:02.000 066 21178.64 83.29 42876.21 47821.61 2015-03-07 17:32:03.000 066 21178.67 83.27 42876.15 47821.57 2015-03-07 17:32:04.000 066 21178.66 83.26 42876.11 47821.55 2015-03-07 17:32:05.000 066 21178.68 83.23 42876.10 47821.53 2015-03-07 17:32:06.000 066 21178.77 83.19 42876.06 47821.51 2015-03-07 17:32:07.000 066 21178.81 83.19 42876.01 47821.49 2015-03-07 17:32:08.000 066 21178.88 83.18 42876.00 47821.51 2015-03-07 17:32:09.000 066 21178.96 83.20 42875.99 47821.53 2015-03-07 17:32:10.000 066 21179.00 83.21 42875.97 47821.55 2015-03-07 17:32:11.000 066 21179.01 83.18 42875.95 47821.54 2015-03-07 17:32:12.000 066 21179.01 83.13 42875.98 47821.56 2015-03-07 17:32:13.000 066 21178.97 83.07 42875.97 47821.55 2015-03-07 17:32:14.000 066 21178.93 82.98 42875.96 47821.53 2015-03-07 17:32:15.000 066 21178.89 82.94 42875.93 47821.51 2015-03-07 17:32:16.000 066 21178.84 82.88 42875.94 47821.50 2015-03-07 17:32:17.000 066 21178.84 82.80 42875.95 47821.48 2015-03-07 17:32:18.000 066 21178.83 82.68 42875.95 47821.45 2015-03-07 17:32:19.000 066 21178.83 82.58 42876.00 47821.46 2015-03-07 17:32:20.000 066 21178.80 82.54 42876.02 47821.47 2015-03-07 17:32:21.000 066 21178.78 82.47 42876.04 47821.46 2015-03-07 17:32:22.000 066 21178.78 82.43 42876.07 47821.52 2015-03-07 17:32:23.000 066 21178.78 82.41 42876.07 47821.50 2015-03-07 17:32:24.000 066 21178.83 82.39 42876.08 47821.57 2015-03-07 17:32:25.000 066 21178.88 82.42 42876.12 47821.56 2015-03-07 17:32:26.000 066 21178.93 82.44 42876.10 47821.59 2015-03-07 17:32:27.000 066 21178.97 82.44 42876.10 47821.60 2015-03-07 17:32:28.000 066 21179.02 82.46 42876.03 47821.63 2015-03-07 17:32:29.000 066 21179.06 82.41 42876.03 47821.63 2015-03-07 17:32:30.000 066 21179.11 82.40 42876.03 47821.63 2015-03-07 17:32:31.000 066 21179.16 82.37 42876.07 47821.67 2015-03-07 17:32:32.000 066 21179.22 82.34 42876.08 47821.69 2015-03-07 17:32:33.000 066 21179.26 82.39 42876.08 47821.73 2015-03-07 17:32:34.000 066 21179.31 82.41 42876.05 47821.74 2015-03-07 17:32:35.000 066 21179.30 82.39 42876.08 47821.77 2015-03-07 17:32:36.000 066 21179.29 82.39 42876.10 47821.79 2015-03-07 17:32:37.000 066 21179.28 82.41 42876.09 47821.76 2015-03-07 17:32:38.000 066 21179.26 82.41 42876.07 47821.77 2015-03-07 17:32:39.000 066 21179.27 82.41 42876.05 47821.74 2015-03-07 17:32:40.000 066 21179.26 82.37 42876.04 47821.74 2015-03-07 17:32:41.000 066 21179.27 82.35 42876.05 47821.73 2015-03-07 17:32:42.000 066 21179.27 82.31 42876.07 47821.74 2015-03-07 17:32:43.000 066 21179.28 82.30 42876.08 47821.76 2015-03-07 17:32:44.000 066 21179.33 82.29 42876.09 47821.79 2015-03-07 17:32:45.000 066 21179.35 82.30 42876.13 47821.79 2015-03-07 17:32:46.000 066 21179.36 82.30 42876.11 47821.81 2015-03-07 17:32:47.000 066 21179.36 82.30 42876.13 47821.82 2015-03-07 17:32:48.000 066 21179.36 82.29 42876.10 47821.82 2015-03-07 17:32:49.000 066 21179.32 82.27 42876.11 47821.81 2015-03-07 17:32:50.000 066 21179.31 82.26 42876.11 47821.81 2015-03-07 17:32:51.000 066 21179.29 82.25 42876.10 47821.77 2015-03-07 17:32:52.000 066 21179.24 82.22 42876.09 47821.77 2015-03-07 17:32:53.000 066 21179.24 82.21 42876.10 47821.75 2015-03-07 17:32:54.000 066 21179.21 82.21 42876.10 47821.74 2015-03-07 17:32:55.000 066 21179.20 82.22 42876.11 47821.76 2015-03-07 17:32:56.000 066 21179.14 82.21 42876.07 47821.72 2015-03-07 17:32:57.000 066 21179.12 82.20 42876.08 47821.68 2015-03-07 17:32:58.000 066 21179.06 82.22 42876.03 47821.67 2015-03-07 17:32:59.000 066 21179.07 82.22 42876.02 47821.63 2015-03-07 17:33:00.000 066 21179.08 82.22 42876.04 47821.63 2015-03-07 17:33:01.000 066 21179.08 82.21 42876.04 47821.62 2015-03-07 17:33:02.000 066 21179.13 82.16 42876.05 47821.64 2015-03-07 17:33:03.000 066 21179.17 82.13 42876.04 47821.65 2015-03-07 17:33:04.000 066 21179.19 82.09 42876.05 47821.65 2015-03-07 17:33:05.000 066 21179.22 82.12 42876.01 47821.68 2015-03-07 17:33:06.000 066 21179.25 82.12 42875.97 47821.66 2015-03-07 17:33:07.000 066 21179.27 82.09 42875.99 47821.67 2015-03-07 17:33:08.000 066 21179.31 82.11 42875.95 47821.65 2015-03-07 17:33:09.000 066 21179.36 82.09 42875.91 47821.67 2015-03-07 17:33:10.000 066 21179.39 82.08 42875.91 47821.63 2015-03-07 17:33:11.000 066 21179.36 82.05 42875.86 47821.60 2015-03-07 17:33:12.000 066 21179.36 81.95 42875.86 47821.55 2015-03-07 17:33:13.000 066 21179.41 81.87 42875.85 47821.59 2015-03-07 17:33:14.000 066 21179.44 81.83 42875.85 47821.61 2015-03-07 17:33:15.000 066 21179.48 81.81 42875.88 47821.64 2015-03-07 17:33:16.000 066 21179.50 81.80 42875.90 47821.66 2015-03-07 17:33:17.000 066 21179.44 81.81 42875.93 47821.68 2015-03-07 17:33:18.000 066 21179.45 81.79 42875.93 47821.68 2015-03-07 17:33:19.000 066 21179.42 81.76 42875.92 47821.67 2015-03-07 17:33:20.000 066 21179.38 81.73 42875.95 47821.73 2015-03-07 17:33:21.000 066 21179.36 81.73 42875.97 47821.69 2015-03-07 17:33:22.000 066 21179.37 81.75 42875.97 47821.71 2015-03-07 17:33:23.000 066 21179.33 81.77 42875.98 47821.72 2015-03-07 17:33:24.000 066 21179.32 81.78 42875.97 47821.69 2015-03-07 17:33:25.000 066 21179.30 81.79 42875.94 47821.69 2015-03-07 17:33:26.000 066 21179.35 81.78 42875.95 47821.68 2015-03-07 17:33:27.000 066 21179.35 81.81 42875.93 47821.66 2015-03-07 17:33:28.000 066 21179.34 81.84 42875.94 47821.68 2015-03-07 17:33:29.000 066 21179.34 81.85 42875.93 47821.65 2015-03-07 17:33:30.000 066 21179.35 81.88 42875.93 47821.65 2015-03-07 17:33:31.000 066 21179.37 81.89 42875.93 47821.65 2015-03-07 17:33:32.000 066 21179.36 81.88 42875.94 47821.63 2015-03-07 17:33:33.000 066 21179.32 81.89 42875.92 47821.62 2015-03-07 17:33:34.000 066 21179.35 81.88 42875.89 47821.63 2015-03-07 17:33:35.000 066 21179.36 81.87 42875.88 47821.61 2015-03-07 17:33:36.000 066 21179.35 81.86 42875.89 47821.61 2015-03-07 17:33:37.000 066 21179.33 81.86 42875.91 47821.60 2015-03-07 17:33:38.000 066 21179.34 81.83 42875.95 47821.63 2015-03-07 17:33:39.000 066 21179.34 81.82 42875.94 47821.64 2015-03-07 17:33:40.000 066 21179.32 81.80 42875.96 47821.61 2015-03-07 17:33:41.000 066 21179.29 81.75 42875.99 47821.67 2015-03-07 17:33:42.000 066 21179.30 81.75 42876.01 47821.66 2015-03-07 17:33:43.000 066 21179.29 81.76 42876.03 47821.69 2015-03-07 17:33:44.000 066 21179.30 81.76 42876.07 47821.69 2015-03-07 17:33:45.000 066 21179.32 81.75 42876.07 47821.73 2015-03-07 17:33:46.000 066 21179.30 81.72 42876.09 47821.73 2015-03-07 17:33:47.000 066 21179.31 81.72 42876.09 47821.73 2015-03-07 17:33:48.000 066 21179.31 81.69 42876.08 47821.74 2015-03-07 17:33:49.000 066 21179.34 81.68 42876.03 47821.74 2015-03-07 17:33:50.000 066 21179.37 81.61 42876.02 47821.74 2015-03-07 17:33:51.000 066 21179.37 81.53 42876.07 47821.75 2015-03-07 17:33:52.000 066 21179.42 81.49 42876.05 47821.77 2015-03-07 17:33:53.000 066 21179.46 81.46 42876.06 47821.78 2015-03-07 17:33:54.000 066 21179.51 81.47 42876.06 47821.82 2015-03-07 17:33:55.000 066 21179.57 81.48 42876.04 47821.85 2015-03-07 17:33:56.000 066 21179.64 81.59 42875.99 47821.85 2015-03-07 17:33:57.000 066 21179.71 81.63 42875.96 47821.86 2015-03-07 17:33:58.000 066 21179.74 81.62 42875.92 47821.83 2015-03-07 17:33:59.000 066 21179.75 81.65 42875.86 47821.79 2015-03-07 17:34:00.000 066 21179.77 81.64 42875.85 47821.79 2015-03-07 17:34:01.000 066 21179.78 81.69 42875.84 47821.77 2015-03-07 17:34:02.000 066 21179.78 81.75 42875.81 47821.75 2015-03-07 17:34:03.000 066 21179.77 81.75 42875.78 47821.70 2015-03-07 17:34:04.000 066 21179.72 81.81 42875.77 47821.71 2015-03-07 17:34:05.000 066 21179.65 81.86 42875.74 47821.67 2015-03-07 17:34:06.000 066 21179.58 81.87 42875.74 47821.61 2015-03-07 17:34:07.000 066 21179.50 81.91 42875.73 47821.58 2015-03-07 17:34:08.000 066 21179.44 81.96 42875.69 47821.54 2015-03-07 17:34:09.000 066 21179.39 81.99 42875.70 47821.50 2015-03-07 17:34:10.000 066 21179.34 81.95 42875.72 47821.45 2015-03-07 17:34:11.000 066 21179.28 81.92 42875.72 47821.42 2015-03-07 17:34:12.000 066 21179.20 81.94 42875.71 47821.39 2015-03-07 17:34:13.000 066 21179.17 81.96 42875.72 47821.37 2015-03-07 17:34:14.000 066 21179.19 82.02 42875.68 47821.33 2015-03-07 17:34:15.000 066 21179.19 82.03 42875.63 47821.34 2015-03-07 17:34:16.000 066 21179.18 82.01 42875.63 47821.28 2015-03-07 17:34:17.000 066 21179.16 82.02 42875.62 47821.28 2015-03-07 17:34:18.000 066 21179.14 81.99 42875.60 47821.25 2015-03-07 17:34:19.000 066 21179.16 81.94 42875.61 47821.26 2015-03-07 17:34:20.000 066 21179.16 81.91 42875.59 47821.23 2015-03-07 17:34:21.000 066 21179.20 81.87 42875.59 47821.23 2015-03-07 17:34:22.000 066 21179.25 81.80 42875.59 47821.25 2015-03-07 17:34:23.000 066 21179.24 81.72 42875.60 47821.26 2015-03-07 17:34:24.000 066 21179.27 81.65 42875.61 47821.29 2015-03-07 17:34:25.000 066 21179.32 81.59 42875.63 47821.34 2015-03-07 17:34:26.000 066 21179.40 81.59 42875.65 47821.38 2015-03-07 17:34:27.000 066 21179.47 81.60 42875.66 47821.42 2015-03-07 17:34:28.000 066 21179.49 81.63 42875.66 47821.43 2015-03-07 17:34:29.000 066 21179.48 81.73 42875.63 47821.43 2015-03-07 17:34:30.000 066 21179.44 81.82 42875.57 47821.41 2015-03-07 17:34:31.000 066 21179.43 81.90 42875.53 47821.35 2015-03-07 17:34:32.000 066 21179.42 81.96 42875.45 47821.32 2015-03-07 17:34:33.000 066 21179.37 81.96 42875.41 47821.24 2015-03-07 17:34:34.000 066 21179.38 81.91 42875.40 47821.20 2015-03-07 17:34:35.000 066 21179.38 81.79 42875.41 47821.18 2015-03-07 17:34:36.000 066 21179.37 81.67 42875.47 47821.19 2015-03-07 17:34:37.000 066 21179.37 81.59 42875.55 47821.24 2015-03-07 17:34:38.000 066 21179.41 81.56 42875.60 47821.30 2015-03-07 17:34:39.000 066 21179.46 81.53 42875.66 47821.38 2015-03-07 17:34:40.000 066 21179.51 81.53 42875.69 47821.41 2015-03-07 17:34:41.000 066 21179.53 81.53 42875.72 47821.49 2015-03-07 17:34:42.000 066 21179.62 81.54 42875.72 47821.55 2015-03-07 17:34:43.000 066 21179.68 81.56 42875.71 47821.58 2015-03-07 17:34:44.000 066 21179.75 81.60 42875.71 47821.61 2015-03-07 17:34:45.000 066 21179.82 81.58 42875.70 47821.65 2015-03-07 17:34:46.000 066 21179.87 81.60 42875.70 47821.70 2015-03-07 17:34:47.000 066 21179.93 81.61 42875.71 47821.72 2015-03-07 17:34:48.000 066 21179.98 81.63 42875.72 47821.73 2015-03-07 17:34:49.000 066 21180.00 81.65 42875.75 47821.78 2015-03-07 17:34:50.000 066 21180.05 81.65 42875.78 47821.81 2015-03-07 17:34:51.000 066 21180.13 81.64 42875.74 47821.83 2015-03-07 17:34:52.000 066 21180.12 81.68 42875.78 47821.85 2015-03-07 17:34:53.000 066 21180.11 81.73 42875.74 47821.84 2015-03-07 17:34:54.000 066 21180.15 81.77 42875.70 47821.83 2015-03-07 17:34:55.000 066 21180.11 81.79 42875.69 47821.79 2015-03-07 17:34:56.000 066 21180.08 81.79 42875.65 47821.75 2015-03-07 17:34:57.000 066 21180.05 81.76 42875.64 47821.72 2015-03-07 17:34:58.000 066 21180.04 81.75 42875.60 47821.70 2015-03-07 17:34:59.000 066 21179.96 81.71 42875.59 47821.67 2015-03-07 17:35:00.000 066 21179.89 81.67 42875.56 47821.62 2015-03-07 17:35:01.000 066 21179.79 81.66 42875.55 47821.56 2015-03-07 17:35:02.000 066 21179.76 81.68 42875.55 47821.55 2015-03-07 17:35:03.000 066 21179.74 81.65 42875.57 47821.52 2015-03-07 17:35:04.000 066 21179.70 81.64 42875.55 47821.49 2015-03-07 17:35:05.000 066 21179.71 81.68 42875.55 47821.47 2015-03-07 17:35:06.000 066 21179.70 81.70 42875.55 47821.48 2015-03-07 17:35:07.000 066 21179.72 81.67 42875.55 47821.50 2015-03-07 17:35:08.000 066 21179.74 81.70 42875.55 47821.50 2015-03-07 17:35:09.000 066 21179.78 81.70 42875.57 47821.49 2015-03-07 17:35:10.000 066 21179.83 81.73 42875.59 47821.54 2015-03-07 17:35:11.000 066 21179.87 81.74 42875.57 47821.55 2015-03-07 17:35:12.000 066 21179.92 81.73 42875.56 47821.54 2015-03-07 17:35:13.000 066 21179.95 81.77 42875.56 47821.55 2015-03-07 17:35:14.000 066 21179.97 81.77 42875.54 47821.58 2015-03-07 17:35:15.000 066 21179.99 81.77 42875.48 47821.59 2015-03-07 17:35:16.000 066 21180.00 81.77 42875.47 47821.57 2015-03-07 17:35:17.000 066 21180.00 81.76 42875.49 47821.60 2015-03-07 17:35:18.000 066 21180.00 81.77 42875.49 47821.59 2015-03-07 17:35:19.000 066 21179.98 81.76 42875.50 47821.58 2015-03-07 17:35:20.000 066 21179.98 81.75 42875.50 47821.58 2015-03-07 17:35:21.000 066 21180.00 81.73 42875.50 47821.58 2015-03-07 17:35:22.000 066 21180.00 81.73 42875.51 47821.55 2015-03-07 17:35:23.000 066 21180.00 81.72 42875.51 47821.58 2015-03-07 17:35:24.000 066 21180.00 81.69 42875.55 47821.58 2015-03-07 17:35:25.000 066 21180.05 81.69 42875.53 47821.62 2015-03-07 17:35:26.000 066 21180.07 81.71 42875.53 47821.60 2015-03-07 17:35:27.000 066 21180.10 81.74 42875.52 47821.60 2015-03-07 17:35:28.000 066 21180.13 81.72 42875.51 47821.63 2015-03-07 17:35:29.000 066 21180.14 81.73 42875.55 47821.63 2015-03-07 17:35:30.000 066 21180.15 81.73 42875.55 47821.67 2015-03-07 17:35:31.000 066 21180.14 81.72 42875.53 47821.66 2015-03-07 17:35:32.000 066 21180.11 81.70 42875.60 47821.66 2015-03-07 17:35:33.000 066 21180.05 81.68 42875.63 47821.67 2015-03-07 17:35:34.000 066 21180.02 81.68 42875.62 47821.66 2015-03-07 17:35:35.000 066 21179.95 81.68 42875.65 47821.68 2015-03-07 17:35:36.000 066 21179.93 81.68 42875.70 47821.68 2015-03-07 17:35:37.000 066 21179.94 81.72 42875.69 47821.70 2015-03-07 17:35:38.000 066 21179.94 81.77 42875.67 47821.70 2015-03-07 17:35:39.000 066 21179.96 81.74 42875.68 47821.68 2015-03-07 17:35:40.000 066 21179.98 81.73 42875.67 47821.71 2015-03-07 17:35:41.000 066 21180.02 81.70 42875.70 47821.71 2015-03-07 17:35:42.000 066 21180.04 81.68 42875.72 47821.73 2015-03-07 17:35:43.000 066 21180.09 81.66 42875.72 47821.78 2015-03-07 17:35:44.000 066 21180.17 81.62 42875.73 47821.83 2015-03-07 17:35:45.000 066 21180.25 81.61 42875.76 47821.84 2015-03-07 17:35:46.000 066 21180.31 81.58 42875.76 47821.90 2015-03-07 17:35:47.000 066 21180.40 81.55 42875.77 47821.93 2015-03-07 17:35:48.000 066 21180.47 81.52 42875.81 47821.97 2015-03-07 17:35:49.000 066 21180.55 81.48 42875.79 47822.02 2015-03-07 17:35:50.000 066 21180.61 81.45 42875.81 47822.05 2015-03-07 17:35:51.000 066 21180.66 81.43 42875.79 47822.07 2015-03-07 17:35:52.000 066 21180.67 81.41 42875.77 47822.10 2015-03-07 17:35:53.000 066 21180.66 81.43 42875.79 47822.13 2015-03-07 17:35:54.000 066 21180.67 81.41 42875.76 47822.11 2015-03-07 17:35:55.000 066 21180.69 81.42 42875.75 47822.14 2015-03-07 17:35:56.000 066 21180.68 81.42 42875.78 47822.14 2015-03-07 17:35:57.000 066 21180.67 81.44 42875.77 47822.10 2015-03-07 17:35:58.000 066 21180.60 81.44 42875.78 47822.11 2015-03-07 17:35:59.000 066 21180.54 81.43 42875.81 47822.06 2015-03-07 17:36:00.000 066 21180.45 81.43 42875.80 47822.06 2015-03-07 17:36:01.000 066 21180.39 81.45 42875.84 47822.04 2015-03-07 17:36:02.000 066 21180.34 81.44 42875.84 47822.03 2015-03-07 17:36:03.000 066 21180.29 81.45 42875.85 47822.00 2015-03-07 17:36:04.000 066 21180.27 81.43 42875.85 47821.98 2015-03-07 17:36:05.000 066 21180.25 81.40 42875.86 47821.96 2015-03-07 17:36:06.000 066 21180.25 81.33 42875.86 47822.00 2015-03-07 17:36:07.000 066 21180.26 81.30 42875.85 47821.97 2015-03-07 17:36:08.000 066 21180.27 81.30 42875.85 47822.02 2015-03-07 17:36:09.000 066 21180.28 81.31 42875.82 47822.00 2015-03-07 17:36:10.000 066 21180.28 81.31 42875.78 47821.99 2015-03-07 17:36:11.000 066 21180.35 81.25 42875.77 47821.97 2015-03-07 17:36:12.000 066 21180.39 81.22 42875.76 47821.97 2015-03-07 17:36:13.000 066 21180.45 81.16 42875.72 47821.99 2015-03-07 17:36:14.000 066 21180.50 81.09 42875.75 47822.00 2015-03-07 17:36:15.000 066 21180.56 81.05 42875.76 47822.02 2015-03-07 17:36:16.000 066 21180.59 81.02 42875.79 47822.06 2015-03-07 17:36:17.000 066 21180.58 80.94 42875.77 47822.08 2015-03-07 17:36:18.000 066 21180.55 80.89 42875.79 47822.06 2015-03-07 17:36:19.000 066 21180.52 80.83 42875.81 47822.07 2015-03-07 17:36:20.000 066 21180.48 80.81 42875.80 47822.05 2015-03-07 17:36:21.000 066 21180.42 80.82 42875.82 47822.02 2015-03-07 17:36:22.000 066 21180.38 80.84 42875.77 47821.99 2015-03-07 17:36:23.000 066 21180.32 80.83 42875.78 47821.95 2015-03-07 17:36:24.000 066 21180.26 80.84 42875.72 47821.89 2015-03-07 17:36:25.000 066 21180.15 80.87 42875.70 47821.82 2015-03-07 17:36:26.000 066 21180.07 80.86 42875.68 47821.76 2015-03-07 17:36:27.000 066 21180.01 80.83 42875.65 47821.70 2015-03-07 17:36:28.000 066 21179.97 80.80 42875.64 47821.65 2015-03-07 17:36:29.000 066 21179.93 80.76 42875.65 47821.64 2015-03-07 17:36:30.000 066 21179.93 80.73 42875.66 47821.62 2015-03-07 17:36:31.000 066 21179.93 80.66 42875.65 47821.64 2015-03-07 17:36:32.000 066 21179.91 80.61 42875.68 47821.64 2015-03-07 17:36:33.000 066 21179.98 80.59 42875.67 47821.65 2015-03-07 17:36:34.000 066 21180.02 80.62 42875.67 47821.69 2015-03-07 17:36:35.000 066 21180.06 80.63 42875.68 47821.67 2015-03-07 17:36:36.000 066 21180.11 80.62 42875.67 47821.72 2015-03-07 17:36:37.000 066 21180.17 80.63 42875.65 47821.75 2015-03-07 17:36:38.000 066 21180.28 80.68 42875.65 47821.78 2015-03-07 17:36:39.000 066 21180.36 80.73 42875.67 47821.82 2015-03-07 17:36:40.000 066 21180.39 80.83 42875.66 47821.84 2015-03-07 17:36:41.000 066 21180.44 80.94 42875.66 47821.86 2015-03-07 17:36:42.000 066 21180.49 80.99 42875.64 47821.85 2015-03-07 17:36:43.000 066 21180.49 81.07 42875.61 47821.86 2015-03-07 17:36:44.000 066 21180.48 81.13 42875.61 47821.86 2015-03-07 17:36:45.000 066 21180.48 81.18 42875.62 47821.85 2015-03-07 17:36:46.000 066 21180.47 81.21 42875.64 47821.86 2015-03-07 17:36:47.000 066 21180.44 81.24 42875.60 47821.81 2015-03-07 17:36:48.000 066 21180.38 81.26 42875.62 47821.82 2015-03-07 17:36:49.000 066 21180.31 81.29 42875.57 47821.79 2015-03-07 17:36:50.000 066 21180.26 81.27 42875.56 47821.77 2015-03-07 17:36:51.000 066 21180.23 81.16 42875.60 47821.74 2015-03-07 17:36:52.000 066 21180.24 81.08 42875.67 47821.74 2015-03-07 17:36:53.000 066 21180.20 81.02 42875.68 47821.75 2015-03-07 17:36:54.000 066 21180.18 80.93 42875.74 47821.78 2015-03-07 17:36:55.000 066 21180.19 80.93 42875.78 47821.83 2015-03-07 17:36:56.000 066 21180.19 80.96 42875.76 47821.83 2015-03-07 17:36:57.000 066 21180.18 80.95 42875.72 47821.83 2015-03-07 17:36:58.000 066 21180.19 80.93 42875.70 47821.82 2015-03-07 17:36:59.000 066 21180.25 80.91 42875.72 47821.81 2015-03-07 17:37:00.000 066 21180.36 80.88 42875.73 47821.85 2015-03-07 17:37:01.000 066 21180.41 80.86 42875.70 47821.86 2015-03-07 17:37:02.000 066 21180.47 80.84 42875.71 47821.92 2015-03-07 17:37:03.000 066 21180.54 80.83 42875.66 47821.92 2015-03-07 17:37:04.000 066 21180.61 80.85 42875.69 47821.97 2015-03-07 17:37:05.000 066 21180.67 80.88 42875.72 47821.97 2015-03-07 17:37:06.000 066 21180.69 80.92 42875.69 47822.00 2015-03-07 17:37:07.000 066 21180.68 80.95 42875.70 47822.01 2015-03-07 17:37:08.000 066 21180.67 80.96 42875.69 47821.99 2015-03-07 17:37:09.000 066 21180.69 80.98 42875.69 47822.00 2015-03-07 17:37:10.000 066 21180.68 80.96 42875.66 47821.98 2015-03-07 17:37:11.000 066 21180.67 80.95 42875.68 47822.00 2015-03-07 17:37:12.000 066 21180.67 80.96 42875.65 47822.01 2015-03-07 17:37:13.000 066 21180.66 80.99 42875.66 47822.00 2015-03-07 17:37:14.000 066 21180.66 81.02 42875.70 47822.00 2015-03-07 17:37:15.000 066 21180.67 81.05 42875.70 47822.00 2015-03-07 17:37:16.000 066 21180.67 81.07 42875.67 47822.02 2015-03-07 17:37:17.000 066 21180.66 81.06 42875.66 47822.00 2015-03-07 17:37:18.000 066 21180.65 81.04 42875.72 47822.03 2015-03-07 17:37:19.000 066 21180.61 81.02 42875.70 47822.04 2015-03-07 17:37:20.000 066 21180.56 81.06 42875.68 47822.01 2015-03-07 17:37:21.000 066 21180.52 81.07 42875.68 47821.99 2015-03-07 17:37:22.000 066 21180.51 81.12 42875.68 47821.97 2015-03-07 17:37:23.000 066 21180.47 81.14 42875.66 47821.94 2015-03-07 17:37:24.000 066 21180.44 81.17 42875.63 47821.91 2015-03-07 17:37:25.000 066 21180.42 81.14 42875.63 47821.88 2015-03-07 17:37:26.000 066 21180.41 81.15 42875.61 47821.86 2015-03-07 17:37:27.000 066 21180.42 81.17 42875.63 47821.86 2015-03-07 17:37:28.000 066 21180.37 81.18 42875.63 47821.84 2015-03-07 17:37:29.000 066 21180.35 81.18 42875.63 47821.86 2015-03-07 17:37:30.000 066 21180.36 81.17 42875.60 47821.80 2015-03-07 17:37:31.000 066 21180.33 81.18 42875.60 47821.81 2015-03-07 17:37:32.000 066 21180.29 81.22 42875.59 47821.80 2015-03-07 17:37:33.000 066 21180.28 81.23 42875.57 47821.79 2015-03-07 17:37:34.000 066 21180.29 81.25 42875.58 47821.76 2015-03-07 17:37:35.000 066 21180.29 81.27 42875.56 47821.75 2015-03-07 17:37:36.000 066 21180.30 81.32 42875.53 47821.75 2015-03-07 17:37:37.000 066 21180.28 81.32 42875.52 47821.74 2015-03-07 17:37:38.000 066 21180.28 81.36 42875.52 47821.71 2015-03-07 17:37:39.000 066 21180.25 81.41 42875.51 47821.72 2015-03-07 17:37:40.000 066 21180.22 81.46 42875.53 47821.71 2015-03-07 17:37:41.000 066 21180.20 81.49 42875.52 47821.68 2015-03-07 17:37:42.000 066 21180.16 81.56 42875.48 47821.67 2015-03-07 17:37:43.000 066 21180.13 81.58 42875.47 47821.64 2015-03-07 17:37:44.000 066 21180.14 81.56 42875.47 47821.60 2015-03-07 17:37:45.000 066 21180.03 81.56 42875.47 47821.60 2015-03-07 17:37:46.000 066 21179.97 81.58 42875.49 47821.60 2015-03-07 17:37:47.000 066 21179.93 81.59 42875.51 47821.56 2015-03-07 17:37:48.000 066 21179.86 81.61 42875.51 47821.53 2015-03-07 17:37:49.000 066 21179.82 81.60 42875.54 47821.55 2015-03-07 17:37:50.000 066 21179.79 81.57 42875.57 47821.49 2015-03-07 17:37:51.000 066 21179.76 81.49 42875.60 47821.55 2015-03-07 17:37:52.000 066 21179.69 81.49 42875.64 47821.58 2015-03-07 17:37:53.000 066 21179.65 81.50 42875.71 47821.58 2015-03-07 17:37:54.000 066 21179.61 81.48 42875.77 47821.60 2015-03-07 17:37:55.000 066 21179.58 81.48 42875.79 47821.62 2015-03-07 17:37:56.000 066 21179.54 81.48 42875.78 47821.60 2015-03-07 17:37:57.000 066 21179.48 81.47 42875.78 47821.58 2015-03-07 17:37:58.000 066 21179.47 81.46 42875.79 47821.62 2015-03-07 17:37:59.000 066 21179.47 81.52 42875.79 47821.56 2015-03-07 17:38:00.000 066 21179.46 81.59 42875.79 47821.57 2015-03-07 17:38:01.000 066 21179.46 81.66 42875.70 47821.56 2015-03-07 17:38:02.000 066 21179.44 81.68 42875.62 47821.49 2015-03-07 17:38:03.000 066 21179.47 81.66 42875.58 47821.41 2015-03-07 17:38:04.000 066 21179.49 81.64 42875.58 47821.38 2015-03-07 17:38:05.000 066 21179.50 81.60 42875.54 47821.37 2015-03-07 17:38:06.000 066 21179.53 81.57 42875.52 47821.36 2015-03-07 17:38:07.000 066 21179.55 81.56 42875.53 47821.36 2015-03-07 17:38:08.000 066 21179.58 81.52 42875.52 47821.38 2015-03-07 17:38:09.000 066 21179.59 81.48 42875.53 47821.36 2015-03-07 17:38:10.000 066 21179.60 81.47 42875.51 47821.39 2015-03-07 17:38:11.000 066 21179.63 81.43 42875.50 47821.37 2015-03-07 17:38:12.000 066 21179.68 81.36 42875.52 47821.39 2015-03-07 17:38:13.000 066 21179.71 81.30 42875.53 47821.44 2015-03-07 17:38:14.000 066 21179.74 81.27 42875.55 47821.47 2015-03-07 17:38:15.000 066 21179.78 81.23 42875.57 47821.49 2015-03-07 17:38:16.000 066 21179.79 81.22 42875.59 47821.53 2015-03-07 17:38:17.000 066 21179.80 81.20 42875.59 47821.56 2015-03-07 17:38:18.000 066 21179.79 81.17 42875.62 47821.59 2015-03-07 17:38:19.000 066 21179.80 81.14 42875.64 47821.60 2015-03-07 17:38:20.000 066 21179.80 81.15 42875.66 47821.62 2015-03-07 17:38:21.000 066 21179.81 81.23 42875.64 47821.64 2015-03-07 17:38:22.000 066 21179.80 81.32 42875.66 47821.61 2015-03-07 17:38:23.000 066 21179.80 81.36 42875.61 47821.56 2015-03-07 17:38:24.000 066 21179.80 81.36 42875.58 47821.55 2015-03-07 17:38:25.000 066 21179.80 81.33 42875.55 47821.53 2015-03-07 17:38:26.000 066 21179.79 81.34 42875.57 47821.52 2015-03-07 17:38:27.000 066 21179.75 81.34 42875.60 47821.53 2015-03-07 17:38:28.000 066 21179.75 81.35 42875.59 47821.54 2015-03-07 17:38:29.000 066 21179.77 81.31 42875.56 47821.52 2015-03-07 17:38:30.000 066 21179.81 81.30 42875.57 47821.53 2015-03-07 17:38:31.000 066 21179.83 81.30 42875.59 47821.54 2015-03-07 17:38:32.000 066 21179.83 81.30 42875.60 47821.57 2015-03-07 17:38:33.000 066 21179.86 81.29 42875.57 47821.56 2015-03-07 17:38:34.000 066 21179.86 81.29 42875.56 47821.56 2015-03-07 17:38:35.000 066 21179.87 81.28 42875.59 47821.57 2015-03-07 17:38:36.000 066 21179.87 81.28 42875.59 47821.56 2015-03-07 17:38:37.000 066 21179.87 81.30 42875.59 47821.61 2015-03-07 17:38:38.000 066 21179.87 81.34 42875.59 47821.58 2015-03-07 17:38:39.000 066 21179.82 81.40 42875.56 47821.57 2015-03-07 17:38:40.000 066 21179.80 81.50 42875.52 47821.53 2015-03-07 17:38:41.000 066 21179.76 81.59 42875.46 47821.44 2015-03-07 17:38:42.000 066 21179.73 81.65 42875.41 47821.41 2015-03-07 17:38:43.000 066 21179.70 81.70 42875.37 47821.33 2015-03-07 17:38:44.000 066 21179.62 81.77 42875.33 47821.26 2015-03-07 17:38:45.000 066 21179.58 81.79 42875.28 47821.22 2015-03-07 17:38:46.000 066 21179.55 81.78 42875.21 47821.13 2015-03-07 17:38:47.000 066 21179.55 81.78 42875.17 47821.12 2015-03-07 17:38:48.000 066 21179.49 81.79 42875.17 47821.03 2015-03-07 17:38:49.000 066 21179.49 81.80 42875.15 47821.02 2015-03-07 17:38:50.000 066 21179.52 81.81 42875.12 47820.98 2015-03-07 17:38:51.000 066 21179.53 81.78 42875.10 47820.97 2015-03-07 17:38:52.000 066 21179.53 81.80 42875.08 47820.96 2015-03-07 17:38:53.000 066 21179.54 81.86 42875.10 47820.94 2015-03-07 17:38:54.000 066 21179.57 81.90 42875.07 47820.94 2015-03-07 17:38:55.000 066 21179.61 81.88 42875.04 47820.91 2015-03-07 17:38:56.000 066 21179.62 81.91 42875.03 47820.93 2015-03-07 17:38:57.000 066 21179.60 81.95 42875.01 47820.95 2015-03-07 17:38:58.000 066 21179.60 81.96 42875.01 47820.94 2015-03-07 17:38:59.000 066 21179.60 82.00 42875.03 47820.93 2015-03-07 17:39:00.000 066 21179.59 82.02 42875.01 47820.92 2015-03-07 17:39:01.000 066 21179.56 82.00 42875.03 47820.92 2015-03-07 17:39:02.000 066 21179.50 81.95 42875.06 47820.92 2015-03-07 17:39:03.000 066 21179.48 81.95 42875.09 47820.92 2015-03-07 17:39:04.000 066 21179.45 81.98 42875.13 47820.94 2015-03-07 17:39:05.000 066 21179.42 82.01 42875.13 47820.96 2015-03-07 17:39:06.000 066 21179.42 82.07 42875.11 47820.95 2015-03-07 17:39:07.000 066 21179.42 82.06 42875.10 47820.92 2015-03-07 17:39:08.000 066 21179.42 82.03 42875.08 47820.89 2015-03-07 17:39:09.000 066 21179.43 81.98 42875.04 47820.90 2015-03-07 17:39:10.000 066 21179.39 81.96 42875.07 47820.89 2015-03-07 17:39:11.000 066 21179.44 81.95 42875.05 47820.89 2015-03-07 17:39:12.000 066 21179.46 81.94 42875.01 47820.91 2015-03-07 17:39:13.000 066 21179.48 81.95 42875.02 47820.88 2015-03-07 17:39:14.000 066 21179.51 81.96 42874.99 47820.86 2015-03-07 17:39:15.000 066 21179.50 81.94 42874.99 47820.86 2015-03-07 17:39:16.000 066 21179.53 81.91 42874.99 47820.85 2015-03-07 17:39:17.000 066 21179.54 81.90 42874.99 47820.83 2015-03-07 17:39:18.000 066 21179.52 81.90 42874.98 47820.86 2015-03-07 17:39:19.000 066 21179.54 81.86 42875.00 47820.88 2015-03-07 17:39:20.000 066 21179.54 81.82 42875.02 47820.89 2015-03-07 17:39:21.000 066 21179.51 81.79 42875.03 47820.88 2015-03-07 17:39:22.000 066 21179.50 81.76 42875.04 47820.91 2015-03-07 17:39:23.000 066 21179.48 81.77 42875.07 47820.93 2015-03-07 17:39:24.000 066 21179.48 81.80 42875.06 47820.92 2015-03-07 17:39:25.000 066 21179.50 81.81 42875.03 47820.90 2015-03-07 17:39:26.000 066 21179.50 81.81 42875.00 47820.91 2015-03-07 17:39:27.000 066 21179.50 81.83 42874.97 47820.86 2015-03-07 17:39:28.000 066 21179.48 81.80 42874.96 47820.86 2015-03-07 17:39:29.000 066 21179.49 81.74 42874.98 47820.88 2015-03-07 17:39:30.000 066 21179.50 81.72 42875.00 47820.86 2015-03-07 17:39:31.000 066 21179.47 81.75 42875.01 47820.88 2015-03-07 17:39:32.000 066 21179.44 81.76 42875.01 47820.84 2015-03-07 17:39:33.000 066 21179.44 81.77 42875.00 47820.86 2015-03-07 17:39:34.000 066 21179.35 81.77 42875.04 47820.82 2015-03-07 17:39:35.000 066 21179.36 81.73 42875.02 47820.84 2015-03-07 17:39:36.000 066 21179.37 81.70 42875.02 47820.81 2015-03-07 17:39:37.000 066 21179.35 81.64 42875.03 47820.81 2015-03-07 17:39:38.000 066 21179.34 81.57 42875.03 47820.81 2015-03-07 17:39:39.000 066 21179.36 81.52 42875.09 47820.85 2015-03-07 17:39:40.000 066 21179.39 81.50 42875.08 47820.86 2015-03-07 17:39:41.000 066 21179.42 81.50 42875.09 47820.90 2015-03-07 17:39:42.000 066 21179.42 81.45 42875.11 47820.91 2015-03-07 17:39:43.000 066 21179.46 81.40 42875.13 47820.93 2015-03-07 17:39:44.000 066 21179.50 81.40 42875.12 47820.97 2015-03-07 17:39:45.000 066 21179.55 81.37 42875.11 47820.96 2015-03-07 17:39:46.000 066 21179.58 81.33 42875.13 47820.98 2015-03-07 17:39:47.000 066 21179.63 81.31 42875.14 47821.01 2015-03-07 17:39:48.000 066 21179.67 81.25 42875.18 47821.03 2015-03-07 17:39:49.000 066 21179.72 81.21 42875.21 47821.06 2015-03-07 17:39:50.000 066 21179.76 81.16 42875.21 47821.10 2015-03-07 17:39:51.000 066 21179.79 81.11 42875.24 47821.14 2015-03-07 17:39:52.000 066 21179.81 81.08 42875.26 47821.21 2015-03-07 17:39:53.000 066 21179.83 81.04 42875.26 47821.25 2015-03-07 17:39:54.000 066 21179.88 80.98 42875.30 47821.24 2015-03-07 17:39:55.000 066 21179.85 80.95 42875.30 47821.28 2015-03-07 17:39:56.000 066 21179.87 80.89 42875.31 47821.28 2015-03-07 17:39:57.000 066 21179.89 80.83 42875.30 47821.30 2015-03-07 17:39:58.000 066 21179.85 80.78 42875.29 47821.30 2015-03-07 17:39:59.000 066 21179.86 80.72 42875.28 47821.30 2015-03-07 17:40:00.000 066 21179.90 80.65 42875.28 47821.31 2015-03-07 17:40:01.000 066 21179.89 80.60 42875.29 47821.27 2015-03-07 17:40:02.000 066 21179.85 80.58 42875.28 47821.30 2015-03-07 17:40:03.000 066 21179.83 80.56 42875.23 47821.26 2015-03-07 17:40:04.000 066 21179.85 80.56 42875.22 47821.28 2015-03-07 17:40:05.000 066 21179.87 80.51 42875.23 47821.24 2015-03-07 17:40:06.000 066 21179.91 80.44 42875.24 47821.23 2015-03-07 17:40:07.000 066 21179.94 80.40 42875.24 47821.26 2015-03-07 17:40:08.000 066 21179.93 80.36 42875.22 47821.27 2015-03-07 17:40:09.000 066 21179.96 80.32 42875.23 47821.26 2015-03-07 17:40:10.000 066 21179.95 80.28 42875.18 47821.23 2015-03-07 17:40:11.000 066 21179.92 80.25 42875.21 47821.26 2015-03-07 17:40:12.000 066 21179.87 80.21 42875.19 47821.22 2015-03-07 17:40:13.000 066 21179.86 80.16 42875.17 47821.16 2015-03-07 17:40:14.000 066 21179.88 80.08 42875.14 47821.15 2015-03-07 17:40:15.000 066 21179.93 80.01 42875.17 47821.16 2015-03-07 17:40:16.000 066 21179.94 79.98 42875.16 47821.15 2015-03-07 17:40:17.000 066 21179.96 79.94 42875.19 47821.19 2015-03-07 17:40:18.000 066 21179.99 79.96 42875.19 47821.23 2015-03-07 17:40:19.000 066 21179.99 79.99 42875.17 47821.23 2015-03-07 17:40:20.000 066 21180.00 79.97 42875.15 47821.22 2015-03-07 17:40:21.000 066 21180.03 79.94 42875.15 47821.21 2015-03-07 17:40:22.000 066 21180.05 79.86 42875.14 47821.20 2015-03-07 17:40:23.000 066 21180.07 79.77 42875.17 47821.23 2015-03-07 17:40:24.000 066 21180.09 79.68 42875.22 47821.23 2015-03-07 17:40:25.000 066 21180.10 79.62 42875.27 47821.31 2015-03-07 17:40:26.000 066 21180.16 79.58 42875.28 47821.36 2015-03-07 17:40:27.000 066 21180.23 79.56 42875.26 47821.36 2015-03-07 17:40:28.000 066 21180.31 79.51 42875.29 47821.44 2015-03-07 17:40:29.000 066 21180.39 79.49 42875.30 47821.45 2015-03-07 17:40:30.000 066 21180.40 79.43 42875.32 47821.48 2015-03-07 17:40:31.000 066 21180.43 79.35 42875.35 47821.51 2015-03-07 17:40:32.000 066 21180.49 79.29 42875.37 47821.57 2015-03-07 17:40:33.000 066 21180.55 79.24 42875.45 47821.61 2015-03-07 17:40:34.000 066 21180.62 79.20 42875.49 47821.66 2015-03-07 17:40:35.000 066 21180.62 79.17 42875.49 47821.75 2015-03-07 17:40:36.000 066 21180.63 79.13 42875.52 47821.75 2015-03-07 17:40:37.000 066 21180.63 79.14 42875.55 47821.78 2015-03-07 17:40:38.000 066 21180.63 79.15 42875.55 47821.82 2015-03-07 17:40:39.000 066 21180.67 79.16 42875.54 47821.83 2015-03-07 17:40:40.000 066 21180.70 79.16 42875.55 47821.83 2015-03-07 17:40:41.000 066 21180.73 79.15 42875.56 47821.84 2015-03-07 17:40:42.000 066 21180.76 79.10 42875.55 47821.86 2015-03-07 17:40:43.000 066 21180.83 79.08 42875.56 47821.89 2015-03-07 17:40:44.000 066 21180.88 79.07 42875.58 47821.92 2015-03-07 17:40:45.000 066 21180.94 79.04 42875.58 47821.93 2015-03-07 17:40:46.000 066 21181.03 79.08 42875.58 47821.99 2015-03-07 17:40:47.000 066 21181.08 79.09 42875.55 47822.02 2015-03-07 17:40:48.000 066 21181.15 79.08 42875.52 47822.02 2015-03-07 17:40:49.000 066 21181.18 79.03 42875.53 47822.03 2015-03-07 17:40:50.000 066 21181.23 79.00 42875.49 47822.04 2015-03-07 17:40:51.000 066 21181.23 78.97 42875.46 47822.04 2015-03-07 17:40:52.000 066 21181.29 78.91 42875.45 47822.05 2015-03-07 17:40:53.000 066 21181.25 78.88 42875.44 47822.05 2015-03-07 17:40:54.000 066 21181.22 78.81 42875.47 47822.02 2015-03-07 17:40:55.000 066 21181.19 78.77 42875.49 47822.03 2015-03-07 17:40:56.000 066 21181.17 78.75 42875.52 47822.04 2015-03-07 17:40:57.000 066 21181.16 78.73 42875.51 47822.05 2015-03-07 17:40:58.000 066 21181.12 78.71 42875.51 47822.07 2015-03-07 17:40:59.000 066 21181.09 78.71 42875.55 47822.06 2015-03-07 17:41:00.000 066 21181.11 78.70 42875.52 47822.07 2015-03-07 17:41:01.000 066 21181.13 78.69 42875.56 47822.05 2015-03-07 17:41:02.000 066 21181.11 78.70 42875.56 47822.06 2015-03-07 17:41:03.000 066 21181.10 78.70 42875.54 47822.05 2015-03-07 17:41:04.000 066 21181.09 78.70 42875.54 47822.02 2015-03-07 17:41:05.000 066 21181.12 78.69 42875.55 47822.05 2015-03-07 17:41:06.000 066 21181.14 78.67 42875.54 47822.04 2015-03-07 17:41:07.000 066 21181.16 78.65 42875.53 47822.04 2015-03-07 17:41:08.000 066 21181.19 78.69 42875.52 47822.05 2015-03-07 17:41:09.000 066 21181.20 78.68 42875.52 47822.09 2015-03-07 17:41:10.000 066 21181.25 78.67 42875.53 47822.09 2015-03-07 17:41:11.000 066 21181.33 78.68 42875.52 47822.12 2015-03-07 17:41:12.000 066 21181.38 78.69 42875.50 47822.11 2015-03-07 17:41:13.000 066 21181.41 78.68 42875.49 47822.16 2015-03-07 17:41:14.000 066 21181.47 78.66 42875.49 47822.16 2015-03-07 17:41:15.000 066 21181.51 78.62 42875.48 47822.17 2015-03-07 17:41:16.000 066 21181.53 78.62 42875.48 47822.19 2015-03-07 17:41:17.000 066 21181.56 78.63 42875.46 47822.20 2015-03-07 17:41:18.000 066 21181.61 78.61 42875.48 47822.20 2015-03-07 17:41:19.000 066 21181.61 78.55 42875.51 47822.21 2015-03-07 17:41:20.000 066 21181.62 78.47 42875.55 47822.21 2015-03-07 17:41:21.000 066 21181.61 78.44 42875.55 47822.23 2015-03-07 17:41:22.000 066 21181.57 78.38 42875.56 47822.28 2015-03-07 17:41:23.000 066 21181.59 78.34 42875.60 47822.30 2015-03-07 17:41:24.000 066 21181.62 78.32 42875.66 47822.31 2015-03-07 17:41:25.000 066 21181.65 78.31 42875.64 47822.35 2015-03-07 17:41:26.000 066 21181.65 78.31 42875.61 47822.34 2015-03-07 17:41:27.000 066 21181.68 78.28 42875.61 47822.36 2015-03-07 17:41:28.000 066 21181.72 78.23 42875.60 47822.40 2015-03-07 17:41:29.000 066 21181.74 78.18 42875.63 47822.40 2015-03-07 17:41:30.000 066 21181.77 78.17 42875.63 47822.40 2015-03-07 17:41:31.000 066 21181.78 78.15 42875.65 47822.44 2015-03-07 17:41:32.000 066 21181.80 78.12 42875.68 47822.46 2015-03-07 17:41:33.000 066 21181.80 78.09 42875.69 47822.48 2015-03-07 17:41:34.000 066 21181.84 78.07 42875.69 47822.47 2015-03-07 17:41:35.000 066 21181.85 78.06 42875.72 47822.51 2015-03-07 17:41:36.000 066 21181.88 78.05 42875.72 47822.50 2015-03-07 17:41:37.000 066 21181.88 78.04 42875.73 47822.54 2015-03-07 17:41:38.000 066 21181.88 78.04 42875.69 47822.54 2015-03-07 17:41:39.000 066 21181.87 78.06 42875.66 47822.53 2015-03-07 17:41:40.000 066 21181.87 78.09 42875.66 47822.53 2015-03-07 17:41:41.000 066 21181.89 78.12 42875.64 47822.52 2015-03-07 17:41:42.000 066 21181.90 78.14 42875.64 47822.49 2015-03-07 17:41:43.000 066 21181.92 78.14 42875.64 47822.49 2015-03-07 17:41:44.000 066 21181.93 78.14 42875.61 47822.49 2015-03-07 17:41:45.000 066 21181.94 78.16 42875.59 47822.46 2015-03-07 17:41:46.000 066 21181.95 78.18 42875.56 47822.49 2015-03-07 17:41:47.000 066 21181.98 78.17 42875.57 47822.48 2015-03-07 17:41:48.000 066 21182.00 78.17 42875.57 47822.46 2015-03-07 17:41:49.000 066 21182.00 78.19 42875.59 47822.48 2015-03-07 17:41:50.000 066 21182.01 78.16 42875.56 47822.47 2015-03-07 17:41:51.000 066 21182.02 78.13 42875.58 47822.47 2015-03-07 17:41:52.000 066 21182.03 78.13 42875.59 47822.48 2015-03-07 17:41:53.000 066 21182.00 78.17 42875.57 47822.48 2015-03-07 17:41:54.000 066 21182.05 78.15 42875.57 47822.51 2015-03-07 17:41:55.000 066 21182.06 78.15 42875.55 47822.52 2015-03-07 17:41:56.000 066 21182.06 78.12 42875.55 47822.50 2015-03-07 17:41:57.000 066 21182.08 78.08 42875.58 47822.50 2015-03-07 17:41:58.000 066 21182.07 78.03 42875.59 47822.50 2015-03-07 17:41:59.000 066 21182.07 78.06 42875.59 47822.52 2015-03-07 17:42:00.000 066 21182.08 78.04 42875.58 47822.53 2015-03-07 17:42:01.000 066 21182.04 78.01 42875.60 47822.52 2015-03-07 17:42:02.000 066 21182.06 77.99 42875.63 47822.52 2015-03-07 17:42:03.000 066 21182.07 77.99 42875.61 47822.52 2015-03-07 17:42:04.000 066 21182.07 77.99 42875.63 47822.55 2015-03-07 17:42:05.000 066 21182.10 78.02 42875.57 47822.57 2015-03-07 17:42:06.000 066 21182.17 78.05 42875.54 47822.54 2015-03-07 17:42:07.000 066 21182.20 78.09 42875.50 47822.53 2015-03-07 17:42:08.000 066 21182.21 78.12 42875.50 47822.52 2015-03-07 17:42:09.000 066 21182.28 78.14 42875.47 47822.48 2015-03-07 17:42:10.000 066 21182.35 78.15 42875.44 47822.50 2015-03-07 17:42:11.000 066 21182.36 78.16 42875.38 47822.46 2015-03-07 17:42:12.000 066 21182.37 78.23 42875.33 47822.44 2015-03-07 17:42:13.000 066 21182.40 78.27 42875.28 47822.41 2015-03-07 17:42:14.000 066 21182.42 78.33 42875.22 47822.36 2015-03-07 17:42:15.000 066 21182.42 78.42 42875.15 47822.33 2015-03-07 17:42:16.000 066 21182.43 78.46 42875.08 47822.28 2015-03-07 17:42:17.000 066 21182.40 78.51 42875.01 47822.26 2015-03-07 17:42:18.000 066 21182.38 78.50 42874.98 47822.17 2015-03-07 17:42:19.000 066 21182.30 78.51 42874.93 47822.14 2015-03-07 17:42:20.000 066 21182.27 78.54 42874.89 47822.08 2015-03-07 17:42:21.000 066 21182.19 78.54 42874.92 47822.06 2015-03-07 17:42:22.000 066 21182.13 78.57 42874.92 47822.01 2015-03-07 17:42:23.000 066 21182.06 78.57 42874.95 47822.00 2015-03-07 17:42:24.000 066 21181.99 78.56 42874.95 47821.94 2015-03-07 17:42:25.000 066 21181.89 78.55 42874.93 47821.92 2015-03-07 17:42:26.000 066 21181.78 78.56 42874.94 47821.90 2015-03-07 17:42:27.000 066 21181.72 78.58 42874.95 47821.84 2015-03-07 17:42:28.000 066 21181.67 78.57 42874.93 47821.79 2015-03-07 17:42:29.000 066 21181.60 78.50 42874.96 47821.75 2015-03-07 17:42:30.000 066 21181.57 78.45 42874.95 47821.73 2015-03-07 17:42:31.000 066 21181.57 78.35 42874.96 47821.73 2015-03-07 17:42:32.000 066 21181.62 78.25 42875.02 47821.77 2015-03-07 17:42:33.000 066 21181.67 78.18 42875.04 47821.84 2015-03-07 17:42:34.000 066 21181.74 78.08 42875.10 47821.88 2015-03-07 17:42:35.000 066 21181.84 77.96 42875.16 47821.95 2015-03-07 17:42:36.000 066 21181.89 77.84 42875.21 47822.02 2015-03-07 17:42:37.000 066 21181.96 77.79 42875.25 47822.09 2015-03-07 17:42:38.000 066 21182.04 77.74 42875.27 47822.19 2015-03-07 17:42:39.000 066 21182.18 77.67 42875.30 47822.25 2015-03-07 17:42:40.000 066 21182.31 77.61 42875.33 47822.34 2015-03-07 17:42:41.000 066 21182.41 77.56 42875.38 47822.42 2015-03-07 17:42:42.000 066 21182.54 77.53 42875.39 47822.52 2015-03-07 17:42:43.000 066 21182.65 77.49 42875.48 47822.59 2015-03-07 17:42:44.000 066 21182.75 77.52 42875.47 47822.65 2015-03-07 17:42:45.000 066 21182.83 77.56 42875.47 47822.73 2015-03-07 17:42:46.000 066 21182.87 77.59 42875.49 47822.75 2015-03-07 17:42:47.000 066 21182.87 77.64 42875.51 47822.78 2015-03-07 17:42:48.000 066 21182.89 77.66 42875.52 47822.79 2015-03-07 17:42:49.000 066 21182.88 77.72 42875.52 47822.81 2015-03-07 17:42:50.000 066 21182.88 77.74 42875.51 47822.82 2015-03-07 17:42:51.000 066 21182.79 77.81 42875.50 47822.82 2015-03-07 17:42:52.000 066 21182.72 77.87 42875.50 47822.78 2015-03-07 17:42:53.000 066 21182.66 77.92 42875.50 47822.76 2015-03-07 17:42:54.000 066 21182.59 77.97 42875.50 47822.70 2015-03-07 17:42:55.000 066 21182.47 78.03 42875.47 47822.64 2015-03-07 17:42:56.000 066 21182.33 78.10 42875.46 47822.60 2015-03-07 17:42:57.000 066 21182.25 78.16 42875.45 47822.52 2015-03-07 17:42:58.000 066 21182.13 78.20 42875.42 47822.48 2015-03-07 17:42:59.000 066 21182.07 78.25 42875.36 47822.38 2015-03-07 17:43:00.000 066 21182.03 78.27 42875.29 47822.29 2015-03-07 17:43:01.000 066 21181.98 78.28 42875.28 47822.28 2015-03-07 17:43:02.000 066 21181.95 78.27 42875.25 47822.21 2015-03-07 17:43:03.000 066 21181.91 78.27 42875.24 47822.17 2015-03-07 17:43:04.000 066 21181.89 78.27 42875.23 47822.14 2015-03-07 17:43:05.000 066 21181.87 78.29 42875.20 47822.13 2015-03-07 17:43:06.000 066 21181.85 78.27 42875.20 47822.11 2015-03-07 17:43:07.000 066 21181.84 78.32 42875.22 47822.08 2015-03-07 17:43:08.000 066 21181.85 78.35 42875.17 47822.09 2015-03-07 17:43:09.000 066 21181.86 78.37 42875.14 47822.08 2015-03-07 17:43:10.000 066 21181.87 78.36 42875.09 47822.02 2015-03-07 17:43:11.000 066 21181.87 78.40 42875.04 47822.00 2015-03-07 17:43:12.000 066 21181.85 78.37 42875.01 47821.98 2015-03-07 17:43:13.000 066 21181.83 78.38 42875.01 47821.95 2015-03-07 17:43:14.000 066 21181.81 78.36 42874.96 47821.93 2015-03-07 17:43:15.000 066 21181.82 78.32 42874.95 47821.89 2015-03-07 17:43:16.000 066 21181.82 78.27 42874.96 47821.89 2015-03-07 17:43:17.000 066 21181.83 78.18 42874.99 47821.92 2015-03-07 17:43:18.000 066 21181.84 78.09 42874.97 47821.90 2015-03-07 17:43:19.000 066 21181.82 78.03 42875.00 47821.92 2015-03-07 17:43:20.000 066 21181.82 78.02 42875.00 47821.95 2015-03-07 17:43:21.000 066 21181.85 78.01 42874.97 47821.93 2015-03-07 17:43:22.000 066 21181.86 77.98 42874.96 47821.90 2015-03-07 17:43:23.000 066 21181.89 77.97 42874.92 47821.93 2015-03-07 17:43:24.000 066 21181.92 77.99 42874.88 47821.89 2015-03-07 17:43:25.000 066 21181.97 77.99 42874.85 47821.88 2015-03-07 17:43:26.000 066 21182.04 77.97 42874.82 47821.90 2015-03-07 17:43:27.000 066 21182.15 77.97 42874.80 47821.90 2015-03-07 17:43:28.000 066 21182.26 77.97 42874.80 47821.92 2015-03-07 17:43:29.000 066 21182.36 77.94 42874.80 47821.97 2015-03-07 17:43:30.000 066 21182.43 77.95 42874.78 47822.00 2015-03-07 17:43:31.000 066 21182.45 77.97 42874.81 47822.01 2015-03-07 17:43:32.000 066 21182.49 77.98 42874.80 47822.03 2015-03-07 17:43:33.000 066 21182.50 78.02 42874.78 47822.07 2015-03-07 17:43:34.000 066 21182.54 78.03 42874.77 47822.08 2015-03-07 17:43:35.000 066 21182.55 78.07 42874.82 47822.09 2015-03-07 17:43:36.000 066 21182.58 78.09 42874.85 47822.10 2015-03-07 17:43:37.000 066 21182.57 78.13 42874.85 47822.11 2015-03-07 17:43:38.000 066 21182.61 78.18 42874.83 47822.14 2015-03-07 17:43:39.000 066 21182.63 78.24 42874.83 47822.13 2015-03-07 17:43:40.000 066 21182.61 78.29 42874.83 47822.15 2015-03-07 17:43:41.000 066 21182.59 78.30 42874.81 47822.16 2015-03-07 17:43:42.000 066 21182.59 78.33 42874.86 47822.15 2015-03-07 17:43:43.000 066 21182.58 78.36 42874.87 47822.17 2015-03-07 17:43:44.000 066 21182.61 78.41 42874.90 47822.19 2015-03-07 17:43:45.000 066 21182.59 78.47 42874.94 47822.20 2015-03-07 17:43:46.000 066 21182.56 78.52 42874.96 47822.22 2015-03-07 17:43:47.000 066 21182.51 78.59 42874.98 47822.20 2015-03-07 17:43:48.000 066 21182.45 78.63 42874.97 47822.23 2015-03-07 17:43:49.000 066 21182.40 78.70 42874.97 47822.19 2015-03-07 17:43:50.000 066 21182.35 78.78 42874.98 47822.17 2015-03-07 17:43:51.000 066 21182.32 78.86 42874.98 47822.14 2015-03-07 17:43:52.000 066 21182.27 78.91 42874.99 47822.14 2015-03-07 17:43:53.000 066 21182.20 78.93 42874.97 47822.10 2015-03-07 17:43:54.000 066 21182.12 78.95 42874.99 47822.08 2015-03-07 17:43:55.000 066 21182.07 78.98 42875.02 47822.06 2015-03-07 17:43:56.000 066 21182.03 79.02 42874.98 47822.05 2015-03-07 17:43:57.000 066 21181.99 79.03 42874.98 47822.01 2015-03-07 17:43:58.000 066 21181.94 79.01 42874.98 47821.97 2015-03-07 17:43:59.000 066 21181.88 79.00 42874.99 47821.95 2015-03-07 17:44:00.000 066 21181.86 78.96 42874.96 47821.94 2015-03-07 17:44:01.000 066 21181.79 78.92 42874.94 47821.90 2015-03-07 17:44:02.000 066 21181.76 78.87 42874.93 47821.87 2015-03-07 17:44:03.000 066 21181.74 78.82 42874.96 47821.85 2015-03-07 17:44:04.000 066 21181.72 78.79 42874.93 47821.83 2015-03-07 17:44:05.000 066 21181.72 78.71 42874.93 47821.84 2015-03-07 17:44:06.000 066 21181.73 78.61 42874.94 47821.83 2015-03-07 17:44:07.000 066 21181.77 78.53 42874.97 47821.88 2015-03-07 17:44:08.000 066 21181.76 78.47 42874.99 47821.88 2015-03-07 17:44:09.000 066 21181.73 78.40 42874.99 47821.89 2015-03-07 17:44:10.000 066 21181.76 78.32 42875.00 47821.89 2015-03-07 17:44:11.000 066 21181.78 78.27 42875.01 47821.91 2015-03-07 17:44:12.000 066 21181.81 78.21 42875.04 47821.92 2015-03-07 17:44:13.000 066 21181.80 78.18 42875.03 47821.95 2015-03-07 17:44:14.000 066 21181.84 78.13 42875.02 47821.94 2015-03-07 17:44:15.000 066 21181.89 78.04 42875.00 47821.92 2015-03-07 17:44:16.000 066 21181.92 77.97 42875.01 47821.94 2015-03-07 17:44:17.000 066 21181.95 77.90 42875.02 47821.96 2015-03-07 17:44:18.000 066 21181.96 77.82 42874.98 47821.96 2015-03-07 17:44:19.000 066 21181.98 77.74 42875.02 47821.99 2015-03-07 17:44:20.000 066 21181.99 77.71 42875.02 47822.03 2015-03-07 17:44:21.000 066 21182.03 77.67 42875.04 47822.04 2015-03-07 17:44:22.000 066 21182.04 77.63 42875.04 47822.06 2015-03-07 17:44:23.000 066 21182.04 77.61 42875.02 47822.08 2015-03-07 17:44:24.000 066 21182.04 77.59 42875.02 47822.07 2015-03-07 17:44:25.000 066 21182.06 77.59 42875.00 47822.06 2015-03-07 17:44:26.000 066 21182.08 77.59 42875.00 47822.06 2015-03-07 17:44:27.000 066 21182.10 77.58 42874.99 47822.05 2015-03-07 17:44:28.000 066 21182.11 77.58 42874.96 47822.05 2015-03-07 17:44:29.000 066 21182.15 77.59 42874.96 47822.07 2015-03-07 17:44:30.000 066 21182.19 77.64 42874.98 47822.05 2015-03-07 17:44:31.000 066 21182.23 77.68 42874.96 47822.07 2015-03-07 17:44:32.000 066 21182.29 77.68 42874.98 47822.08 2015-03-07 17:44:33.000 066 21182.32 77.72 42874.98 47822.10 2015-03-07 17:44:34.000 066 21182.30 77.77 42874.96 47822.12 2015-03-07 17:44:35.000 066 21182.30 77.89 42874.96 47822.11 2015-03-07 17:44:36.000 066 21182.31 77.97 42874.94 47822.10 2015-03-07 17:44:37.000 066 21182.29 78.03 42874.91 47822.08 2015-03-07 17:44:38.000 066 21182.31 78.10 42874.93 47822.07 2015-03-07 17:44:39.000 066 21182.31 78.14 42874.91 47822.05 2015-03-07 17:44:40.000 066 21182.36 78.17 42874.92 47822.06 2015-03-07 17:44:41.000 066 21182.35 78.19 42874.95 47822.05 2015-03-07 17:44:42.000 066 21182.35 78.21 42874.91 47822.04 2015-03-07 17:44:43.000 066 21182.41 78.21 42874.89 47822.07 2015-03-07 17:44:44.000 066 21182.49 78.18 42874.94 47822.08 2015-03-07 17:44:45.000 066 21182.60 78.13 42875.00 47822.15 2015-03-07 17:44:46.000 066 21182.69 78.12 42875.02 47822.22 2015-03-07 17:44:47.000 066 21182.77 78.13 42875.08 47822.30 2015-03-07 17:44:48.000 066 21182.87 78.16 42875.11 47822.37 2015-03-07 17:44:49.000 066 21182.95 78.17 42875.11 47822.44 2015-03-07 17:44:50.000 066 21183.00 78.23 42875.09 47822.51 2015-03-07 17:44:51.000 066 21183.11 78.27 42875.09 47822.52 2015-03-07 17:44:52.000 066 21183.17 78.30 42875.10 47822.58 2015-03-07 17:44:53.000 066 21183.27 78.36 42875.07 47822.62 2015-03-07 17:44:54.000 066 21183.36 78.38 42875.09 47822.65 2015-03-07 17:44:55.000 066 21183.39 78.39 42875.10 47822.69 2015-03-07 17:44:56.000 066 21183.38 78.41 42875.10 47822.68 2015-03-07 17:44:57.000 066 21183.40 78.48 42875.06 47822.70 2015-03-07 17:44:58.000 066 21183.41 78.57 42875.01 47822.66 2015-03-07 17:44:59.000 066 21183.44 78.65 42875.01 47822.65 2015-03-07 17:45:00.000 066 21183.42 78.73 42874.93 47822.60 2015-03-07 17:45:01.000 066 21183.49 78.80 42874.89 47822.59 2015-03-07 17:45:02.000 066 21183.50 78.87 42874.87 47822.56 2015-03-07 17:45:03.000 066 21183.49 78.91 42874.87 47822.54 2015-03-07 17:45:04.000 066 21183.50 78.89 42874.85 47822.55 2015-03-07 17:45:05.000 066 21183.46 78.90 42874.82 47822.52 2015-03-07 17:45:06.000 066 21183.46 78.87 42874.84 47822.48 2015-03-07 17:45:07.000 066 21183.40 78.90 42874.80 47822.46 2015-03-07 17:45:08.000 066 21183.39 78.95 42874.79 47822.45 2015-03-07 17:45:09.000 066 21183.37 78.96 42874.73 47822.39 2015-03-07 17:45:10.000 066 21183.33 78.99 42874.74 47822.38 2015-03-07 17:45:11.000 066 21183.31 79.05 42874.71 47822.33 2015-03-07 17:45:12.000 066 21183.27 79.11 42874.71 47822.30 2015-03-07 17:45:13.000 066 21183.27 79.15 42874.71 47822.31 2015-03-07 17:45:14.000 066 21183.26 79.24 42874.67 47822.26 2015-03-07 17:45:15.000 066 21183.26 79.34 42874.61 47822.24 2015-03-07 17:45:16.000 066 21183.25 79.40 42874.57 47822.22 2015-03-07 17:45:17.000 066 21183.23 79.47 42874.52 47822.16 2015-03-07 17:45:18.000 066 21183.22 79.51 42874.51 47822.13 2015-03-07 17:45:19.000 066 21183.22 79.53 42874.51 47822.09 2015-03-07 17:45:20.000 066 21183.17 79.54 42874.52 47822.06 2015-03-07 17:45:21.000 066 21183.09 79.56 42874.53 47822.05 2015-03-07 17:45:22.000 066 21183.08 79.61 42874.54 47822.03 2015-03-07 17:45:23.000 066 21183.08 79.66 42874.51 47822.02 2015-03-07 17:45:24.000 066 21183.05 79.67 42874.46 47821.99 2015-03-07 17:45:25.000 066 21183.01 79.70 42874.45 47821.98 2015-03-07 17:45:26.000 066 21182.99 79.76 42874.45 47821.96 2015-03-07 17:45:27.000 066 21182.98 79.78 42874.43 47821.92 2015-03-07 17:45:28.000 066 21182.93 79.78 42874.42 47821.89 2015-03-07 17:45:29.000 066 21182.89 79.76 42874.42 47821.87 2015-03-07 17:45:30.000 066 21182.86 79.72 42874.43 47821.85 2015-03-07 17:45:31.000 066 21182.87 79.69 42874.45 47821.85 2015-03-07 17:45:32.000 066 21182.82 79.68 42874.49 47821.88 2015-03-07 17:45:33.000 066 21182.81 79.69 42874.49 47821.90 2015-03-07 17:45:34.000 066 21182.78 79.70 42874.48 47821.92 2015-03-07 17:45:35.000 066 21182.68 79.79 42874.48 47821.88 2015-03-07 17:45:36.000 066 21182.62 79.87 42874.48 47821.83 2015-03-07 17:45:37.000 066 21182.54 79.88 42874.43 47821.77 2015-03-07 17:45:38.000 066 21182.52 79.89 42874.37 47821.72 2015-03-07 17:45:39.000 066 21182.53 79.86 42874.40 47821.68 2015-03-07 17:45:40.000 066 21182.55 79.80 42874.43 47821.69 2015-03-07 17:45:41.000 066 21182.59 79.75 42874.44 47821.72 2015-03-07 17:45:42.000 066 21182.66 79.74 42874.49 47821.75 2015-03-07 17:45:43.000 066 21182.70 79.74 42874.52 47821.80 2015-03-07 17:45:44.000 066 21182.75 79.70 42874.61 47821.88 2015-03-07 17:45:45.000 066 21182.83 79.68 42874.64 47821.95 2015-03-07 17:45:46.000 066 21182.88 79.64 42874.73 47822.05 2015-03-07 17:45:47.000 066 21182.94 79.65 42874.74 47822.12 2015-03-07 17:45:48.000 066 21183.01 79.66 42874.80 47822.21 2015-03-07 17:45:49.000 066 21183.05 79.64 42874.80 47822.26 2015-03-07 17:45:50.000 066 21183.09 79.62 42874.84 47822.31 2015-03-07 17:45:51.000 066 21183.14 79.60 42874.90 47822.35 2015-03-07 17:45:52.000 066 21183.16 79.57 42874.90 47822.40 2015-03-07 17:45:53.000 066 21183.17 79.56 42874.94 47822.43 2015-03-07 17:45:54.000 066 21183.21 79.56 42874.98 47822.48 2015-03-07 17:45:55.000 066 21183.25 79.56 42874.98 47822.51 2015-03-07 17:45:56.000 066 21183.29 79.55 42874.98 47822.55 2015-03-07 17:45:57.000 066 21183.30 79.55 42874.98 47822.59 2015-03-07 17:45:58.000 066 21183.27 79.50 42875.03 47822.60 2015-03-07 17:45:59.000 066 21183.23 79.45 42875.05 47822.59 2015-03-07 17:46:00.000 066 21183.23 79.43 42875.04 47822.58 2015-03-07 17:46:01.000 066 21183.24 79.42 42875.00 47822.59 2015-03-07 17:46:02.000 066 21183.25 79.43 42875.00 47822.58 2015-03-07 17:46:03.000 066 21183.27 79.43 42874.96 47822.56 2015-03-07 17:46:04.000 066 21183.28 79.40 42874.97 47822.58 2015-03-07 17:46:05.000 066 21183.28 79.39 42874.98 47822.55 2015-03-07 17:46:06.000 066 21183.26 79.41 42874.97 47822.52 2015-03-07 17:46:07.000 066 21183.26 79.42 42874.97 47822.54 2015-03-07 17:46:08.000 066 21183.29 79.47 42874.96 47822.50 2015-03-07 17:46:09.000 066 21183.33 79.53 42874.97 47822.55 2015-03-07 17:46:10.000 066 21183.36 79.56 42874.93 47822.54 2015-03-07 17:46:11.000 066 21183.38 79.60 42874.93 47822.59 2015-03-07 17:46:12.000 066 21183.42 79.65 42874.97 47822.57 2015-03-07 17:46:13.000 066 21183.41 79.68 42874.99 47822.61 2015-03-07 17:46:14.000 066 21183.41 79.68 42875.00 47822.60 2015-03-07 17:46:15.000 066 21183.42 79.68 42875.03 47822.60 2015-03-07 17:46:16.000 066 21183.41 79.70 42875.04 47822.63 2015-03-07 17:46:17.000 066 21183.42 79.73 42875.08 47822.64 2015-03-07 17:46:18.000 066 21183.40 79.76 42875.05 47822.65 2015-03-07 17:46:19.000 066 21183.36 79.79 42875.07 47822.66 2015-03-07 17:46:20.000 066 21183.35 79.82 42875.08 47822.65 2015-03-07 17:46:21.000 066 21183.31 79.87 42875.09 47822.63 2015-03-07 17:46:22.000 066 21183.26 79.91 42875.06 47822.61 2015-03-07 17:46:23.000 066 21183.23 79.95 42875.04 47822.57 2015-03-07 17:46:24.000 066 21183.22 79.98 42875.02 47822.58 2015-03-07 17:46:25.000 066 21183.18 80.01 42875.03 47822.54 2015-03-07 17:46:26.000 066 21183.16 80.03 42875.01 47822.53 2015-03-07 17:46:27.000 066 21183.13 80.04 42874.99 47822.52 2015-03-07 17:46:28.000 066 21183.11 80.04 42874.98 47822.47 2015-03-07 17:46:29.000 066 21183.10 80.04 42875.00 47822.49 2015-03-07 17:46:30.000 066 21183.10 80.07 42874.99 47822.48 2015-03-07 17:46:31.000 066 21183.08 80.09 42874.97 47822.46 2015-03-07 17:46:32.000 066 21183.07 80.11 42874.95 47822.45 2015-03-07 17:46:33.000 066 21183.05 80.16 42874.99 47822.43 2015-03-07 17:46:34.000 066 21183.05 80.18 42875.00 47822.43 2015-03-07 17:46:35.000 066 21183.01 80.22 42874.96 47822.39 2015-03-07 17:46:36.000 066 21182.97 80.24 42874.94 47822.40 2015-03-07 17:46:37.000 066 21182.94 80.26 42874.92 47822.38 2015-03-07 17:46:38.000 066 21182.93 80.25 42874.93 47822.36 2015-03-07 17:46:39.000 066 21182.94 80.24 42874.95 47822.37 2015-03-07 17:46:40.000 066 21182.98 80.27 42874.95 47822.35 2015-03-07 17:46:41.000 066 21182.98 80.28 42874.96 47822.38 2015-03-07 17:46:42.000 066 21182.96 80.28 42875.00 47822.38 2015-03-07 17:46:43.000 066 21182.99 80.26 42875.03 47822.39 2015-03-07 17:46:44.000 066 21183.03 80.27 42875.03 47822.42 2015-03-07 17:46:45.000 066 21183.01 80.23 42875.03 47822.47 2015-03-07 17:46:46.000 066 21183.03 80.22 42875.11 47822.48 2015-03-07 17:46:47.000 066 21183.06 80.21 42875.14 47822.51 2015-03-07 17:46:48.000 066 21183.05 80.18 42875.17 47822.55 2015-03-07 17:46:49.000 066 21183.01 80.17 42875.21 47822.58 2015-03-07 17:46:50.000 066 21183.03 80.16 42875.22 47822.60 2015-03-07 17:46:51.000 066 21183.06 80.14 42875.26 47822.66 2015-03-07 17:46:52.000 066 21183.07 80.15 42875.31 47822.72 2015-03-07 17:46:53.000 066 21183.09 80.16 42875.33 47822.76 2015-03-07 17:46:54.000 066 21183.12 80.21 42875.34 47822.80 2015-03-07 17:46:55.000 066 21183.11 80.25 42875.37 47822.82 2015-03-07 17:46:56.000 066 21183.10 80.30 42875.38 47822.82 2015-03-07 17:46:57.000 066 21183.13 80.31 42875.37 47822.83 2015-03-07 17:46:58.000 066 21183.09 80.29 42875.35 47822.82 2015-03-07 17:46:59.000 066 21183.01 80.30 42875.34 47822.78 2015-03-07 17:47:00.000 066 21182.99 80.30 42875.33 47822.76 2015-03-07 17:47:01.000 066 21182.99 80.30 42875.31 47822.73 2015-03-07 17:47:02.000 066 21182.93 80.35 42875.24 47822.67 2015-03-07 17:47:03.000 066 21182.88 80.39 42875.22 47822.63 2015-03-07 17:47:04.000 066 21182.82 80.41 42875.20 47822.57 2015-03-07 17:47:05.000 066 21182.78 80.44 42875.17 47822.54 2015-03-07 17:47:06.000 066 21182.78 80.46 42875.17 47822.51 2015-03-07 17:47:07.000 066 21182.73 80.52 42875.14 47822.51 2015-03-07 17:47:08.000 066 21182.71 80.55 42875.11 47822.47 2015-03-07 17:47:09.000 066 21182.68 80.59 42875.14 47822.44 2015-03-07 17:47:10.000 066 21182.68 80.64 42875.12 47822.44 2015-03-07 17:47:11.000 066 21182.66 80.66 42875.09 47822.41 2015-03-07 17:47:12.000 066 21182.65 80.66 42875.08 47822.38 2015-03-07 17:47:13.000 066 21182.61 80.66 42875.07 47822.36 2015-03-07 17:47:14.000 066 21182.59 80.68 42875.09 47822.36 2015-03-07 17:47:15.000 066 21182.59 80.73 42875.13 47822.37 2015-03-07 17:47:16.000 066 21182.60 80.84 42875.16 47822.37 2015-03-07 17:47:17.000 066 21182.61 80.92 42875.17 47822.39 2015-03-07 17:47:18.000 066 21182.62 80.98 42875.17 47822.42 2015-03-07 17:47:19.000 066 21182.63 81.09 42875.15 47822.43 2015-03-07 17:47:20.000 066 21182.60 81.18 42875.15 47822.42 2015-03-07 17:47:21.000 066 21182.57 81.27 42875.13 47822.39 2015-03-07 17:47:22.000 066 21182.51 81.36 42875.11 47822.38 2015-03-07 17:47:23.000 066 21182.44 81.46 42875.09 47822.32 2015-03-07 17:47:24.000 066 21182.37 81.56 42875.01 47822.28 2015-03-07 17:47:25.000 066 21182.31 81.65 42875.00 47822.21 2015-03-07 17:47:26.000 066 21182.22 81.73 42874.97 47822.14 2015-03-07 17:47:27.000 066 21182.16 81.81 42874.92 47822.06 2015-03-07 17:47:28.000 066 21182.07 81.88 42874.89 47821.98 2015-03-07 17:47:29.000 066 21181.97 81.93 42874.88 47821.94 2015-03-07 17:47:30.000 066 21181.91 81.96 42874.85 47821.89 2015-03-07 17:47:31.000 066 21181.78 81.94 42874.85 47821.82 2015-03-07 17:47:32.000 066 21181.72 81.94 42874.89 47821.80 2015-03-07 17:47:33.000 066 21181.66 81.91 42874.89 47821.77 2015-03-07 17:47:34.000 066 21181.59 81.91 42874.87 47821.77 2015-03-07 17:47:35.000 066 21181.57 81.94 42874.90 47821.74 2015-03-07 17:47:36.000 066 21181.53 81.96 42874.91 47821.72 2015-03-07 17:47:37.000 066 21181.49 81.97 42874.90 47821.72 2015-03-07 17:47:38.000 066 21181.43 82.03 42874.85 47821.68 2015-03-07 17:47:39.000 066 21181.38 82.04 42874.83 47821.60 2015-03-07 17:47:40.000 066 21181.32 82.02 42874.81 47821.56 2015-03-07 17:47:41.000 066 21181.32 82.00 42874.78 47821.56 2015-03-07 17:47:42.000 066 21181.29 81.97 42874.77 47821.51 2015-03-07 17:47:43.000 066 21181.33 81.95 42874.75 47821.52 2015-03-07 17:47:44.000 066 21181.37 81.94 42874.71 47821.51 2015-03-07 17:47:45.000 066 21181.38 81.92 42874.74 47821.51 2015-03-07 17:47:46.000 066 21181.40 81.94 42874.72 47821.50 2015-03-07 17:47:47.000 066 21181.38 81.94 42874.67 47821.49 2015-03-07 17:47:48.000 066 21181.40 82.00 42874.67 47821.47 2015-03-07 17:47:49.000 066 21181.47 82.04 42874.62 47821.44 2015-03-07 17:47:50.000 066 21181.54 82.02 42874.56 47821.42 2015-03-07 17:47:51.000 066 21181.59 81.99 42874.48 47821.41 2015-03-07 17:47:52.000 066 21181.58 81.97 42874.50 47821.37 2015-03-07 17:47:53.000 066 21181.62 81.98 42874.47 47821.36 2015-03-07 17:47:54.000 066 21181.65 81.93 42874.46 47821.36 2015-03-07 17:47:55.000 066 21181.72 81.88 42874.50 47821.35 2015-03-07 17:47:56.000 066 21181.76 81.83 42874.49 47821.40 2015-03-07 17:47:57.000 066 21181.80 81.78 42874.52 47821.43 2015-03-07 17:47:58.000 066 21181.85 81.71 42874.53 47821.47 2015-03-07 17:47:59.000 066 21181.86 81.65 42874.55 47821.52 2015-03-07 17:48:00.000 066 21181.89 81.61 42874.62 47821.57 2015-03-07 17:48:01.000 066 21181.92 81.57 42874.66 47821.64 2015-03-07 17:48:02.000 066 21181.98 81.54 42874.69 47821.67 2015-03-07 17:48:03.000 066 21182.00 81.51 42874.73 47821.72 2015-03-07 17:48:04.000 066 21182.00 81.50 42874.77 47821.74 2015-03-07 17:48:05.000 066 21182.04 81.48 42874.81 47821.79 2015-03-07 17:48:06.000 066 21182.04 81.46 42874.82 47821.80 2015-03-07 17:48:07.000 066 21182.01 81.47 42874.82 47821.81 2015-03-07 17:48:08.000 066 21182.03 81.46 42874.84 47821.84 2015-03-07 17:48:09.000 066 21182.03 81.48 42874.83 47821.85 2015-03-07 17:48:10.000 066 21182.00 81.48 42874.83 47821.84 2015-03-07 17:48:11.000 066 21181.99 81.47 42874.85 47821.82 2015-03-07 17:48:12.000 066 21181.96 81.48 42874.85 47821.83 2015-03-07 17:48:13.000 066 21181.95 81.46 42874.84 47821.84 2015-03-07 17:48:14.000 066 21181.90 81.47 42874.85 47821.87 2015-03-07 17:48:15.000 066 21181.86 81.52 42874.89 47821.82 2015-03-07 17:48:16.000 066 21181.85 81.55 42874.87 47821.82 2015-03-07 17:48:17.000 066 21181.78 81.57 42874.86 47821.78 2015-03-07 17:48:18.000 066 21181.75 81.59 42874.85 47821.78 2015-03-07 17:48:19.000 066 21181.65 81.59 42874.84 47821.73 2015-03-07 17:48:20.000 066 21181.61 81.60 42874.86 47821.72 2015-03-07 17:48:21.000 066 21181.59 81.67 42874.86 47821.69 2015-03-07 17:48:22.000 066 21181.57 81.75 42874.81 47821.68 2015-03-07 17:48:23.000 066 21181.57 81.80 42874.77 47821.64 2015-03-07 17:48:24.000 066 21181.55 81.87 42874.76 47821.59 2015-03-07 17:48:25.000 066 21181.54 81.94 42874.69 47821.55 2015-03-07 17:48:26.000 066 21181.55 81.97 42874.66 47821.55 2015-03-07 17:48:27.000 066 21181.58 82.04 42874.64 47821.49 2015-03-07 17:48:28.000 066 21181.56 82.11 42874.61 47821.46 2015-03-07 17:48:29.000 066 21181.50 82.16 42874.56 47821.45 2015-03-07 17:48:30.000 066 21181.50 82.21 42874.56 47821.42 2015-03-07 17:48:31.000 066 21181.47 82.22 42874.53 47821.38 2015-03-07 17:48:32.000 066 21181.43 82.29 42874.52 47821.33 2015-03-07 17:48:33.000 066 21181.43 82.30 42874.50 47821.35 2015-03-07 17:48:34.000 066 21181.41 82.32 42874.51 47821.29 2015-03-07 17:48:35.000 066 21181.39 82.34 42874.48 47821.27 2015-03-07 17:48:36.000 066 21181.40 82.35 42874.48 47821.29 2015-03-07 17:48:37.000 066 21181.37 82.41 42874.51 47821.29 2015-03-07 17:48:38.000 066 21181.36 82.47 42874.52 47821.29 2015-03-07 17:48:39.000 066 21181.30 82.50 42874.52 47821.27 2015-03-07 17:48:40.000 066 21181.29 82.54 42874.49 47821.27 2015-03-07 17:48:41.000 066 21181.29 82.61 42874.50 47821.25 2015-03-07 17:48:42.000 066 21181.26 82.64 42874.51 47821.24 2015-03-07 17:48:43.000 066 21181.25 82.68 42874.46 47821.20 2015-03-07 17:48:44.000 066 21181.24 82.71 42874.44 47821.14 2015-03-07 17:48:45.000 066 21181.21 82.72 42874.45 47821.15 2015-03-07 17:48:46.000 066 21181.23 82.74 42874.46 47821.16 2015-03-07 17:48:47.000 066 21181.24 82.75 42874.50 47821.18 2015-03-07 17:48:48.000 066 21181.21 82.78 42874.47 47821.18 2015-03-07 17:48:49.000 066 21181.22 82.78 42874.53 47821.20 2015-03-07 17:48:50.000 066 21181.20 82.84 42874.52 47821.21 2015-03-07 17:48:51.000 066 21181.18 82.90 42874.51 47821.18 2015-03-07 17:48:52.000 066 21181.17 82.90 42874.52 47821.18 2015-03-07 17:48:53.000 066 21181.16 82.95 42874.51 47821.18 2015-03-07 17:48:54.000 066 21181.14 82.99 42874.52 47821.17 2015-03-07 17:48:55.000 066 21181.16 83.00 42874.53 47821.19 2015-03-07 17:48:56.000 066 21181.18 83.04 42874.51 47821.17 2015-03-07 17:48:57.000 066 21181.19 83.05 42874.50 47821.20 2015-03-07 17:48:58.000 066 21181.21 83.07 42874.52 47821.22 2015-03-07 17:48:59.000 066 21181.20 83.11 42874.50 47821.20 2015-03-07 17:49:00.000 066 21181.21 83.13 42874.51 47821.23 2015-03-07 17:49:01.000 066 21181.23 83.12 42874.50 47821.21 2015-03-07 17:49:02.000 066 21181.25 83.16 42874.51 47821.24 2015-03-07 17:49:03.000 066 21181.24 83.22 42874.54 47821.24 2015-03-07 17:49:04.000 066 21181.25 83.22 42874.56 47821.22 2015-03-07 17:49:05.000 066 21181.27 83.23 42874.55 47821.25 2015-03-07 17:49:06.000 066 21181.26 83.26 42874.54 47821.26 2015-03-07 17:49:07.000 066 21181.24 83.27 42874.55 47821.28 2015-03-07 17:49:08.000 066 21181.25 83.29 42874.58 47821.28 2015-03-07 17:49:09.000 066 21181.24 83.29 42874.59 47821.29 2015-03-07 17:49:10.000 066 21181.30 83.32 42874.58 47821.29 2015-03-07 17:49:11.000 066 21181.29 83.36 42874.58 47821.33 2015-03-07 17:49:12.000 066 21181.29 83.38 42874.57 47821.33 2015-03-07 17:49:13.000 066 21181.27 83.38 42874.58 47821.30 2015-03-07 17:49:14.000 066 21181.30 83.40 42874.55 47821.31 2015-03-07 17:49:15.000 066 21181.28 83.42 42874.58 47821.31 2015-03-07 17:49:16.000 066 21181.30 83.44 42874.57 47821.27 2015-03-07 17:49:17.000 066 21181.31 83.48 42874.54 47821.31 2015-03-07 17:49:18.000 066 21181.31 83.50 42874.53 47821.28 2015-03-07 17:49:19.000 066 21181.34 83.53 42874.55 47821.28 2015-03-07 17:49:20.000 066 21181.35 83.50 42874.56 47821.30 2015-03-07 17:49:21.000 066 21181.35 83.51 42874.57 47821.28 2015-03-07 17:49:22.000 066 21181.33 83.52 42874.55 47821.30 2015-03-07 17:49:23.000 066 21181.29 83.52 42874.56 47821.29 2015-03-07 17:49:24.000 066 21181.30 83.54 42874.56 47821.29 2015-03-07 17:49:25.000 066 21181.31 83.53 42874.58 47821.30 2015-03-07 17:49:26.000 066 21181.30 83.52 42874.57 47821.29 2015-03-07 17:49:27.000 066 21181.31 83.55 42874.57 47821.31 2015-03-07 17:49:28.000 066 21181.31 83.56 42874.57 47821.29 2015-03-07 17:49:29.000 066 21181.29 83.58 42874.57 47821.30 2015-03-07 17:49:30.000 066 21181.31 83.62 42874.55 47821.28 2015-03-07 17:49:31.000 066 21181.29 83.63 42874.54 47821.28 2015-03-07 17:49:32.000 066 21181.26 83.60 42874.50 47821.27 2015-03-07 17:49:33.000 066 21181.24 83.57 42874.50 47821.27 2015-03-07 17:49:34.000 066 21181.22 83.56 42874.54 47821.27 2015-03-07 17:49:35.000 066 21181.22 83.55 42874.56 47821.26 2015-03-07 17:49:36.000 066 21181.24 83.54 42874.58 47821.28 2015-03-07 17:49:37.000 066 21181.25 83.52 42874.57 47821.31 2015-03-07 17:49:38.000 066 21181.23 83.47 42874.61 47821.32 2015-03-07 17:49:39.000 066 21181.25 83.48 42874.67 47821.34 2015-03-07 17:49:40.000 066 21181.24 83.49 42874.68 47821.39 2015-03-07 17:49:41.000 066 21181.27 83.45 42874.73 47821.40 2015-03-07 17:49:42.000 066 21181.26 83.39 42874.77 47821.42 2015-03-07 17:49:43.000 066 21181.26 83.37 42874.83 47821.46 2015-03-07 17:49:44.000 066 21181.26 83.36 42874.85 47821.50 2015-03-07 17:49:45.000 066 21181.26 83.35 42874.86 47821.54 2015-03-07 17:49:46.000 066 21181.28 83.34 42874.93 47821.57 2015-03-07 17:49:47.000 066 21181.26 83.33 42874.93 47821.59 2015-03-07 17:49:48.000 066 21181.25 83.33 42874.94 47821.61 2015-03-07 17:49:49.000 066 21181.24 83.34 42874.97 47821.62 2015-03-07 17:49:50.000 066 21181.27 83.33 42874.96 47821.66 2015-03-07 17:49:51.000 066 21181.30 83.30 42874.97 47821.66 2015-03-07 17:49:52.000 066 21181.32 83.27 42874.99 47821.68 2015-03-07 17:49:53.000 066 21181.31 83.25 42875.03 47821.71 2015-03-07 17:49:54.000 066 21181.30 83.25 42875.06 47821.74 2015-03-07 17:49:55.000 066 21181.29 83.24 42875.10 47821.76 2015-03-07 17:49:56.000 066 21181.31 83.24 42875.08 47821.75 2015-03-07 17:49:57.000 066 21181.28 83.24 42875.11 47821.76 2015-03-07 17:49:58.000 066 21181.28 83.21 42875.13 47821.79 2015-03-07 17:49:59.000 066 21181.26 83.20 42875.11 47821.78 2015-03-07 17:50:00.000 066 21181.24 83.16 42875.12 47821.77 2015-03-07 17:50:01.000 066 21181.22 83.15 42875.11 47821.76 2015-03-07 17:50:02.000 066 21181.23 83.12 42875.11 47821.78 2015-03-07 17:50:03.000 066 21181.22 83.08 42875.16 47821.76 2015-03-07 17:50:04.000 066 21181.18 83.06 42875.16 47821.78 2015-03-07 17:50:05.000 066 21181.18 83.03 42875.16 47821.80 2015-03-07 17:50:06.000 066 21181.16 83.00 42875.17 47821.82 2015-03-07 17:50:07.000 066 21181.16 82.99 42875.17 47821.82 2015-03-07 17:50:08.000 066 21181.14 83.01 42875.18 47821.83 2015-03-07 17:50:09.000 066 21181.13 82.98 42875.19 47821.81 2015-03-07 17:50:10.000 066 21181.11 82.94 42875.23 47821.81 2015-03-07 17:50:11.000 066 21181.10 82.90 42875.24 47821.82 2015-03-07 17:50:12.000 066 21181.10 82.88 42875.26 47821.82 2015-03-07 17:50:13.000 066 21181.09 82.84 42875.28 47821.84 2015-03-07 17:50:14.000 066 21181.09 82.84 42875.25 47821.81 2015-03-07 17:50:15.000 066 21181.07 82.81 42875.23 47821.81 2015-03-07 17:50:16.000 066 21181.05 82.74 42875.28 47821.85 2015-03-07 17:50:17.000 066 21181.06 82.69 42875.31 47821.85 2015-03-07 17:50:18.000 066 21181.08 82.66 42875.31 47821.86 2015-03-07 17:50:19.000 066 21181.09 82.63 42875.34 47821.88 2015-03-07 17:50:20.000 066 21181.09 82.61 42875.34 47821.88 2015-03-07 17:50:21.000 066 21181.08 82.58 42875.32 47821.91 2015-03-07 17:50:22.000 066 21181.11 82.59 42875.34 47821.91 2015-03-07 17:50:23.000 066 21181.10 82.62 42875.29 47821.93 2015-03-07 17:50:24.000 066 21181.10 82.63 42875.29 47821.92 2015-03-07 17:50:25.000 066 21181.10 82.65 42875.32 47821.92 2015-03-07 17:50:26.000 066 21181.13 82.70 42875.29 47821.90 2015-03-07 17:50:27.000 066 21181.16 82.73 42875.28 47821.90 2015-03-07 17:50:28.000 066 21181.17 82.73 42875.26 47821.87 2015-03-07 17:50:29.000 066 21181.19 82.77 42875.23 47821.88 2015-03-07 17:50:30.000 066 21181.23 82.72 42875.22 47821.87 2015-03-07 17:50:31.000 066 21181.24 82.71 42875.22 47821.87 2015-03-07 17:50:32.000 066 21181.27 82.73 42875.24 47821.87 2015-03-07 17:50:33.000 066 21181.29 82.73 42875.23 47821.87 2015-03-07 17:50:34.000 066 21181.32 82.75 42875.21 47821.89 2015-03-07 17:50:35.000 066 21181.33 82.75 42875.22 47821.89 2015-03-07 17:50:36.000 066 21181.35 82.79 42875.16 47821.89 2015-03-07 17:50:37.000 066 21181.30 82.87 42875.09 47821.87 2015-03-07 17:50:38.000 066 21181.27 82.95 42875.04 47821.81 2015-03-07 17:50:39.000 066 21181.19 83.01 42874.97 47821.72 2015-03-07 17:50:40.000 066 21181.10 83.05 42874.94 47821.67 2015-03-07 17:50:41.000 066 21181.07 83.05 42874.91 47821.55 2015-03-07 17:50:42.000 066 21181.03 83.10 42874.86 47821.54 2015-03-07 17:50:43.000 066 21180.97 83.17 42874.82 47821.50 2015-03-07 17:50:44.000 066 21180.93 83.22 42874.78 47821.43 2015-03-07 17:50:45.000 066 21180.89 83.24 42874.74 47821.37 2015-03-07 17:50:46.000 066 21180.85 83.25 42874.72 47821.30 2015-03-07 17:50:47.000 066 21180.82 83.26 42874.67 47821.26 2015-03-07 17:50:48.000 066 21180.80 83.25 42874.63 47821.22 2015-03-07 17:50:49.000 066 21180.77 83.27 42874.62 47821.16 2015-03-07 17:50:50.000 066 21180.77 83.27 42874.60 47821.15 2015-03-07 17:50:51.000 066 21180.73 83.27 42874.61 47821.14 2015-03-07 17:50:52.000 066 21180.75 83.28 42874.57 47821.12 2015-03-07 17:50:53.000 066 21180.74 83.29 42874.57 47821.11 2015-03-07 17:50:54.000 066 21180.71 83.30 42874.56 47821.09 2015-03-07 17:50:55.000 066 21180.71 83.28 42874.59 47821.10 2015-03-07 17:50:56.000 066 21180.70 83.32 42874.59 47821.10 2015-03-07 17:50:57.000 066 21180.66 83.35 42874.57 47821.08 2015-03-07 17:50:58.000 066 21180.64 83.35 42874.55 47821.07 2015-03-07 17:50:59.000 066 21180.62 83.37 42874.56 47821.05 2015-03-07 17:51:00.000 066 21180.60 83.39 42874.56 47821.05 2015-03-07 17:51:01.000 066 21180.58 83.41 42874.57 47821.02 2015-03-07 17:51:02.000 066 21180.54 83.44 42874.54 47821.05 2015-03-07 17:51:03.000 066 21180.51 83.47 42874.55 47821.02 2015-03-07 17:51:04.000 066 21180.56 83.51 42874.56 47821.01 2015-03-07 17:51:05.000 066 21180.56 83.55 42874.53 47821.00 2015-03-07 17:51:06.000 066 21180.52 83.62 42874.53 47820.98 2015-03-07 17:51:07.000 066 21180.49 83.71 42874.48 47820.94 2015-03-07 17:51:08.000 066 21180.50 83.73 42874.44 47820.90 2015-03-07 17:51:09.000 066 21180.45 83.77 42874.42 47820.86 2015-03-07 17:51:10.000 066 21180.38 83.84 42874.34 47820.81 2015-03-07 17:51:11.000 066 21180.36 83.87 42874.27 47820.74 2015-03-07 17:51:12.000 066 21180.37 83.91 42874.27 47820.68 2015-03-07 17:51:13.000 066 21180.33 83.91 42874.22 47820.63 2015-03-07 17:51:14.000 066 21180.31 83.96 42874.19 47820.58 2015-03-07 17:51:15.000 066 21180.27 84.00 42874.13 47820.55 2015-03-07 17:51:16.000 066 21180.23 84.03 42874.09 47820.49 2015-03-07 17:51:17.000 066 21180.20 84.03 42874.07 47820.46 2015-03-07 17:51:18.000 066 21180.19 84.04 42874.08 47820.41 2015-03-07 17:51:19.000 066 21180.22 84.11 42874.04 47820.39 2015-03-07 17:51:20.000 066 21180.19 84.14 42874.01 47820.36 2015-03-07 17:51:21.000 066 21180.18 84.14 42874.00 47820.34 2015-03-07 17:51:22.000 066 21180.20 84.12 42874.02 47820.34 2015-03-07 17:51:23.000 066 21180.21 84.05 42874.05 47820.33 2015-03-07 17:51:24.000 066 21180.21 84.01 42874.07 47820.36 2015-03-07 17:51:25.000 066 21180.23 84.01 42874.11 47820.39 2015-03-07 17:51:26.000 066 21180.21 84.02 42874.15 47820.45 2015-03-07 17:51:27.000 066 21180.26 84.02 42874.16 47820.49 2015-03-07 17:51:28.000 066 21180.24 84.02 42874.19 47820.49 2015-03-07 17:51:29.000 066 21180.21 84.05 42874.20 47820.50 2015-03-07 17:51:30.000 066 21180.20 84.04 42874.21 47820.52 2015-03-07 17:51:31.000 066 21180.19 84.03 42874.25 47820.54 2015-03-07 17:51:32.000 066 21180.21 84.07 42874.26 47820.55 2015-03-07 17:51:33.000 066 21180.23 84.09 42874.25 47820.56 2015-03-07 17:51:34.000 066 21180.23 84.12 42874.23 47820.57 2015-03-07 17:51:35.000 066 21180.20 84.16 42874.23 47820.54 2015-03-07 17:51:36.000 066 21180.22 84.15 42874.20 47820.53 2015-03-07 17:51:37.000 066 21180.18 84.17 42874.18 47820.53 2015-03-07 17:51:38.000 066 21180.16 84.18 42874.17 47820.49 2015-03-07 17:51:39.000 066 21180.13 84.15 42874.17 47820.48 2015-03-07 17:51:40.000 066 21180.11 84.13 42874.16 47820.47 2015-03-07 17:51:41.000 066 21180.13 84.13 42874.18 47820.49 2015-03-07 17:51:42.000 066 21180.11 84.08 42874.22 47820.48 2015-03-07 17:51:43.000 066 21180.08 84.05 42874.22 47820.47 2015-03-07 17:51:44.000 066 21180.09 84.06 42874.26 47820.50 2015-03-07 17:51:45.000 066 21180.11 84.05 42874.29 47820.52 2015-03-07 17:51:46.000 066 21180.10 84.03 42874.31 47820.53 2015-03-07 17:51:47.000 066 21180.11 83.99 42874.31 47820.55 2015-03-07 17:51:48.000 066 21180.12 83.96 42874.36 47820.57 2015-03-07 17:51:49.000 066 21180.10 83.91 42874.35 47820.58 2015-03-07 17:51:50.000 066 21180.05 83.88 42874.35 47820.58 2015-03-07 17:51:51.000 066 21180.00 83.80 42874.42 47820.57 2015-03-07 17:51:52.000 066 21179.97 83.78 42874.41 47820.58 2015-03-07 17:51:53.000 066 21179.95 83.80 42874.37 47820.60 2015-03-07 17:51:54.000 066 21179.93 83.80 42874.40 47820.59 2015-03-07 17:51:55.000 066 21179.86 83.79 42874.39 47820.59 2015-03-07 17:51:56.000 066 21179.83 83.78 42874.41 47820.55 2015-03-07 17:51:57.000 066 21179.82 83.76 42874.40 47820.52 2015-03-07 17:51:58.000 066 21179.81 83.78 42874.37 47820.49 2015-03-07 17:51:59.000 066 21179.81 83.76 42874.36 47820.49 2015-03-07 17:52:00.000 066 21179.77 83.77 42874.35 47820.45 2015-03-07 17:52:01.000 066 21179.73 83.77 42874.34 47820.41 2015-03-07 17:52:02.000 066 21179.70 83.78 42874.32 47820.41 2015-03-07 17:52:03.000 066 21179.69 83.75 42874.31 47820.39 2015-03-07 17:52:04.000 066 21179.65 83.73 42874.29 47820.38 2015-03-07 17:52:05.000 066 21179.63 83.69 42874.29 47820.37 2015-03-07 17:52:06.000 066 21179.63 83.66 42874.29 47820.40 2015-03-07 17:52:07.000 066 21179.63 83.67 42874.31 47820.39 2015-03-07 17:52:08.000 066 21179.61 83.66 42874.35 47820.37 2015-03-07 17:52:09.000 066 21179.58 83.64 42874.35 47820.38 2015-03-07 17:52:10.000 066 21179.61 83.61 42874.35 47820.37 2015-03-07 17:52:11.000 066 21179.61 83.62 42874.35 47820.36 2015-03-07 17:52:12.000 066 21179.60 83.62 42874.36 47820.38 2015-03-07 17:52:13.000 066 21179.60 83.63 42874.33 47820.35 2015-03-07 17:52:14.000 066 21179.62 83.57 42874.36 47820.37 2015-03-07 17:52:15.000 066 21179.59 83.52 42874.38 47820.40 2015-03-07 17:52:16.000 066 21179.64 83.53 42874.38 47820.39 2015-03-07 17:52:17.000 066 21179.66 83.53 42874.36 47820.40 2015-03-07 17:52:18.000 066 21179.66 83.51 42874.36 47820.40 2015-03-07 17:52:19.000 066 21179.67 83.48 42874.35 47820.41 2015-03-07 17:52:20.000 066 21179.69 83.45 42874.38 47820.42 2015-03-07 17:52:21.000 066 21179.68 83.41 42874.45 47820.43 2015-03-07 17:52:22.000 066 21179.69 83.38 42874.46 47820.46 2015-03-07 17:52:23.000 066 21179.68 83.38 42874.48 47820.50 2015-03-07 17:52:24.000 066 21179.72 83.37 42874.47 47820.51 2015-03-07 17:52:25.000 066 21179.73 83.36 42874.49 47820.52 2015-03-07 17:52:26.000 066 21179.77 83.33 42874.50 47820.55 2015-03-07 17:52:27.000 066 21179.75 83.31 42874.53 47820.54 2015-03-07 17:52:28.000 066 21179.77 83.27 42874.53 47820.58 2015-03-07 17:52:29.000 066 21179.76 83.26 42874.55 47820.61 2015-03-07 17:52:30.000 066 21179.71 83.26 42874.58 47820.62 2015-03-07 17:52:31.000 066 21179.69 83.26 42874.58 47820.62 2015-03-07 17:52:32.000 066 21179.71 83.27 42874.57 47820.60 2015-03-07 17:52:33.000 066 21179.69 83.27 42874.57 47820.61 2015-03-07 17:52:34.000 066 21179.69 83.29 42874.57 47820.58 2015-03-07 17:52:35.000 066 21179.68 83.32 42874.55 47820.58 2015-03-07 17:52:36.000 066 21179.65 83.36 42874.54 47820.56 2015-03-07 17:52:37.000 066 21179.61 83.40 42874.50 47820.54 2015-03-07 17:52:38.000 066 21179.61 83.40 42874.50 47820.50 2015-03-07 17:52:39.000 066 21179.62 83.41 42874.48 47820.49 2015-03-07 17:52:40.000 066 21179.62 83.40 42874.46 47820.45 2015-03-07 17:52:41.000 066 21179.65 83.42 42874.47 47820.48 2015-03-07 17:52:42.000 066 21179.63 83.40 42874.45 47820.46 2015-03-07 17:52:43.000 066 21179.61 83.34 42874.45 47820.45 2015-03-07 17:52:44.000 066 21179.59 83.27 42874.49 47820.45 2015-03-07 17:52:45.000 066 21179.56 83.28 42874.51 47820.48 2015-03-07 17:52:46.000 066 21179.50 83.29 42874.55 47820.48 2015-03-07 17:52:47.000 066 21179.47 83.30 42874.51 47820.48 2015-03-07 17:52:48.000 066 21179.44 83.33 42874.52 47820.43 2015-03-07 17:52:49.000 066 21179.41 83.32 42874.52 47820.45 2015-03-07 17:52:50.000 066 21179.38 83.30 42874.49 47820.40 2015-03-07 17:52:51.000 066 21179.35 83.33 42874.50 47820.43 2015-03-07 17:52:52.000 066 21179.32 83.36 42874.53 47820.39 2015-03-07 17:52:53.000 066 21179.33 83.38 42874.53 47820.38 2015-03-07 17:52:54.000 066 21179.36 83.40 42874.53 47820.37 2015-03-07 17:52:55.000 066 21179.33 83.44 42874.53 47820.38 2015-03-07 17:52:56.000 066 21179.34 83.46 42874.53 47820.34 2015-03-07 17:52:57.000 066 21179.34 83.47 42874.51 47820.34 2015-03-07 17:52:58.000 066 21179.33 83.47 42874.47 47820.33 2015-03-07 17:52:59.000 066 21179.28 83.50 42874.50 47820.35 2015-03-07 17:53:00.000 066 21179.28 83.49 42874.53 47820.32 2015-03-07 17:53:01.000 066 21179.27 83.49 42874.53 47820.33 2015-03-07 17:53:02.000 066 21179.27 83.46 42874.50 47820.36 2015-03-07 17:53:03.000 066 21179.25 83.51 42874.48 47820.32 2015-03-07 17:53:04.000 066 21179.24 83.52 42874.52 47820.35 2015-03-07 17:53:05.000 066 21179.24 83.51 42874.50 47820.34 2015-03-07 17:53:06.000 066 21179.23 83.50 42874.51 47820.34 2015-03-07 17:53:07.000 066 21179.24 83.53 42874.50 47820.34 2015-03-07 17:53:08.000 066 21179.23 83.50 42874.49 47820.33 2015-03-07 17:53:09.000 066 21179.22 83.50 42874.48 47820.33 2015-03-07 17:53:10.000 066 21179.20 83.49 42874.53 47820.31 2015-03-07 17:53:11.000 066 21179.19 83.48 42874.51 47820.34 2015-03-07 17:53:12.000 066 21179.17 83.48 42874.50 47820.32 2015-03-07 17:53:13.000 066 21179.13 83.44 42874.53 47820.32 2015-03-07 17:53:14.000 066 21179.13 83.40 42874.54 47820.33 2015-03-07 17:53:15.000 066 21179.12 83.38 42874.55 47820.32 2015-03-07 17:53:16.000 066 21179.15 83.37 42874.54 47820.33 2015-03-07 17:53:17.000 066 21179.15 83.34 42874.54 47820.34 2015-03-07 17:53:18.000 066 21179.18 83.28 42874.55 47820.34 2015-03-07 17:53:19.000 066 21179.20 83.25 42874.58 47820.34 2015-03-07 17:53:20.000 066 21179.25 83.21 42874.60 47820.38 2015-03-07 17:53:21.000 066 21179.22 83.18 42874.61 47820.42 2015-03-07 17:53:22.000 066 21179.20 83.19 42874.60 47820.43 2015-03-07 17:53:23.000 066 21179.21 83.20 42874.63 47820.42 2015-03-07 17:53:24.000 066 21179.19 83.17 42874.61 47820.40 2015-03-07 17:53:25.000 066 21179.25 83.12 42874.63 47820.44 2015-03-07 17:53:26.000 066 21179.31 83.05 42874.68 47820.46 2015-03-07 17:53:27.000 066 21179.33 82.99 42874.74 47820.50 2015-03-07 17:53:28.000 066 21179.32 83.01 42874.75 47820.54 2015-03-07 17:53:29.000 066 21179.32 83.03 42874.74 47820.55 2015-03-07 17:53:30.000 066 21179.30 83.04 42874.73 47820.55 2015-03-07 17:53:31.000 066 21179.33 83.03 42874.71 47820.54 2015-03-07 17:53:32.000 066 21179.33 83.02 42874.75 47820.54 2015-03-07 17:53:33.000 066 21179.35 82.97 42874.76 47820.56 2015-03-07 17:53:34.000 066 21179.35 82.96 42874.78 47820.57 2015-03-07 17:53:35.000 066 21179.35 82.94 42874.75 47820.58 2015-03-07 17:53:36.000 066 21179.34 82.92 42874.79 47820.62 2015-03-07 17:53:37.000 066 21179.39 82.90 42874.81 47820.63 2015-03-07 17:53:38.000 066 21179.42 82.92 42874.82 47820.65 2015-03-07 17:53:39.000 066 21179.43 82.94 42874.84 47820.67 2015-03-07 17:53:40.000 066 21179.47 82.94 42874.84 47820.70 2015-03-07 17:53:41.000 066 21179.48 82.95 42874.81 47820.70 2015-03-07 17:53:42.000 066 21179.51 82.94 42874.79 47820.69 2015-03-07 17:53:43.000 066 21179.50 82.93 42874.76 47820.65 2015-03-07 17:53:44.000 066 21179.47 82.95 42874.75 47820.67 2015-03-07 17:53:45.000 066 21179.44 82.89 42874.74 47820.64 2015-03-07 17:53:46.000 066 21179.43 82.85 42874.77 47820.63 2015-03-07 17:53:47.000 066 21179.44 82.81 42874.81 47820.62 2015-03-07 17:53:48.000 066 21179.46 82.75 42874.81 47820.63 2015-03-07 17:53:49.000 066 21179.46 82.73 42874.78 47820.64 2015-03-07 17:53:50.000 066 21179.43 82.77 42874.79 47820.65 2015-03-07 17:53:51.000 066 21179.44 82.78 42874.77 47820.63 2015-03-07 17:53:52.000 066 21179.45 82.79 42874.74 47820.63 2015-03-07 17:53:53.000 066 21179.43 82.75 42874.71 47820.61 2015-03-07 17:53:54.000 066 21179.43 82.72 42874.71 47820.58 2015-03-07 17:53:55.000 066 21179.39 82.69 42874.70 47820.60 2015-03-07 17:53:56.000 066 21179.36 82.64 42874.74 47820.59 2015-03-07 17:53:57.000 066 21179.36 82.59 42874.75 47820.60 2015-03-07 17:53:58.000 066 21179.38 82.57 42874.81 47820.60 2015-03-07 17:53:59.000 066 21179.36 82.58 42874.77 47820.62 2015-03-07 17:54:00.000 066 21179.36 82.62 42874.75 47820.63 2015-03-07 17:54:01.000 066 21179.34 82.63 42874.75 47820.59 2015-03-07 17:54:02.000 066 21179.33 82.61 42874.75 47820.59 2015-03-07 17:54:03.000 066 21179.36 82.61 42874.73 47820.60 2015-03-07 17:54:04.000 066 21179.37 82.65 42874.71 47820.59 2015-03-07 17:54:05.000 066 21179.37 82.68 42874.72 47820.56 2015-03-07 17:54:06.000 066 21179.36 82.71 42874.67 47820.54 2015-03-07 17:54:07.000 066 21179.40 82.71 42874.64 47820.53 2015-03-07 17:54:08.000 066 21179.40 82.69 42874.62 47820.50 2015-03-07 17:54:09.000 066 21179.39 82.66 42874.63 47820.49 2015-03-07 17:54:10.000 066 21179.39 82.63 42874.63 47820.50 2015-03-07 17:54:11.000 066 21179.39 82.59 42874.65 47820.49 2015-03-07 17:54:12.000 066 21179.37 82.58 42874.66 47820.53 2015-03-07 17:54:13.000 066 21179.39 82.55 42874.69 47820.52 2015-03-07 17:54:14.000 066 21179.36 82.53 42874.67 47820.54 2015-03-07 17:54:15.000 066 21179.33 82.53 42874.69 47820.50 2015-03-07 17:54:16.000 066 21179.33 82.53 42874.69 47820.53 2015-03-07 17:54:17.000 066 21179.31 82.55 42874.66 47820.53 2015-03-07 17:54:18.000 066 21179.29 82.55 42874.67 47820.52 2015-03-07 17:54:19.000 066 21179.32 82.53 42874.68 47820.53 2015-03-07 17:54:20.000 066 21179.35 82.48 42874.70 47820.53 2015-03-07 17:54:21.000 066 21179.36 82.40 42874.72 47820.54 2015-03-07 17:54:22.000 066 21179.40 82.34 42874.75 47820.56 2015-03-07 17:54:23.000 066 21179.42 82.31 42874.80 47820.63 2015-03-07 17:54:24.000 066 21179.45 82.29 42874.86 47820.71 2015-03-07 17:54:25.000 066 21179.49 82.26 42874.89 47820.72 2015-03-07 17:54:26.000 066 21179.51 82.25 42874.93 47820.78 2015-03-07 17:54:27.000 066 21179.52 82.26 42874.95 47820.81 2015-03-07 17:54:28.000 066 21179.53 82.24 42874.98 47820.84 2015-03-07 17:54:29.000 066 21179.54 82.19 42875.01 47820.90 2015-03-07 17:54:30.000 066 21179.54 82.17 42875.08 47820.92 2015-03-07 17:54:31.000 066 21179.53 82.17 42875.08 47820.95 2015-03-07 17:54:32.000 066 21179.50 82.18 42875.11 47820.94 2015-03-07 17:54:33.000 066 21179.46 82.20 42875.08 47820.96 2015-03-07 17:54:34.000 066 21179.45 82.21 42875.09 47820.95 2015-03-07 17:54:35.000 066 21179.44 82.19 42875.09 47820.95 2015-03-07 17:54:36.000 066 21179.42 82.19 42875.08 47820.95 2015-03-07 17:54:37.000 066 21179.39 82.20 42875.09 47820.90 2015-03-07 17:54:38.000 066 21179.41 82.21 42875.10 47820.91 2015-03-07 17:54:39.000 066 21179.38 82.19 42875.11 47820.93 2015-03-07 17:54:40.000 066 21179.36 82.16 42875.13 47820.89 2015-03-07 17:54:41.000 066 21179.36 82.15 42875.13 47820.92 2015-03-07 17:54:42.000 066 21179.36 82.11 42875.11 47820.94 2015-03-07 17:54:43.000 066 21179.35 82.07 42875.11 47820.93 2015-03-07 17:54:44.000 066 21179.35 82.02 42875.16 47820.94 2015-03-07 17:54:45.000 066 21179.33 81.96 42875.18 47820.95 2015-03-07 17:54:46.000 066 21179.30 81.94 42875.18 47820.93 2015-03-07 17:54:47.000 066 21179.28 81.92 42875.19 47820.95 2015-03-07 17:54:48.000 066 21179.24 81.86 42875.26 47820.96 2015-03-07 17:54:49.000 066 21179.25 81.85 42875.25 47820.97 2015-03-07 17:54:50.000 066 21179.21 81.80 42875.26 47820.98 2015-03-07 17:54:51.000 066 21179.18 81.79 42875.24 47820.97 2015-03-07 17:54:52.000 066 21179.16 81.77 42875.26 47820.95 2015-03-07 17:54:53.000 066 21179.14 81.78 42875.27 47820.97 2015-03-07 17:54:54.000 066 21179.12 81.76 42875.26 47820.92 2015-03-07 17:54:55.000 066 21179.10 81.72 42875.29 47820.97 2015-03-07 17:54:56.000 066 21179.07 81.71 42875.28 47820.96 2015-03-07 17:54:57.000 066 21179.07 81.68 42875.25 47820.93 2015-03-07 17:54:58.000 066 21179.04 81.66 42875.28 47820.94 2015-03-07 17:54:59.000 066 21179.03 81.65 42875.30 47820.94 2015-03-07 17:55:00.000 066 21179.03 81.63 42875.32 47820.96 2015-03-07 17:55:01.000 066 21179.03 81.63 42875.34 47820.95 2015-03-07 17:55:02.000 066 21179.06 81.62 42875.34 47820.96 2015-03-07 17:55:03.000 066 21179.03 81.61 42875.36 47820.98 2015-03-07 17:55:04.000 066 21179.03 81.60 42875.36 47820.96 2015-03-07 17:55:05.000 066 21179.01 81.61 42875.34 47820.94 2015-03-07 17:55:06.000 066 21179.02 81.64 42875.33 47820.95 2015-03-07 17:55:07.000 066 21179.03 81.64 42875.32 47820.96 2015-03-07 17:55:08.000 066 21178.99 81.64 42875.31 47820.92 2015-03-07 17:55:09.000 066 21178.99 81.64 42875.31 47820.90 2015-03-07 17:55:10.000 066 21178.98 81.65 42875.29 47820.88 2015-03-07 17:55:11.000 066 21179.02 81.69 42875.25 47820.85 2015-03-07 17:55:12.000 066 21179.04 81.66 42875.24 47820.87 2015-03-07 17:55:13.000 066 21179.05 81.60 42875.24 47820.89 2015-03-07 17:55:14.000 066 21179.09 81.54 42875.25 47820.89 2015-03-07 17:55:15.000 066 21179.11 81.48 42875.28 47820.94 2015-03-07 17:55:16.000 066 21179.08 81.45 42875.33 47820.96 2015-03-07 17:55:17.000 066 21179.07 81.44 42875.37 47820.97 2015-03-07 17:55:18.000 066 21179.06 81.45 42875.41 47821.00 2015-03-07 17:55:19.000 066 21179.05 81.43 42875.40 47821.04 2015-03-07 17:55:20.000 066 21178.98 81.43 42875.38 47821.00 2015-03-07 17:55:21.000 066 21178.93 81.46 42875.38 47820.98 2015-03-07 17:55:22.000 066 21178.91 81.49 42875.40 47820.96 2015-03-07 17:55:23.000 066 21178.88 81.56 42875.36 47820.92 2015-03-07 17:55:24.000 066 21178.82 81.61 42875.32 47820.91 2015-03-07 17:55:25.000 066 21178.78 81.62 42875.27 47820.85 2015-03-07 17:55:26.000 066 21178.78 81.65 42875.27 47820.80 2015-03-07 17:55:27.000 066 21178.76 81.72 42875.21 47820.75 2015-03-07 17:55:28.000 066 21178.72 81.75 42875.18 47820.70 2015-03-07 17:55:29.000 066 21178.67 81.76 42875.10 47820.64 2015-03-07 17:55:30.000 066 21178.64 81.76 42875.11 47820.62 2015-03-07 17:55:31.000 066 21178.64 81.78 42875.10 47820.60 2015-03-07 17:55:32.000 066 21178.65 81.78 42875.09 47820.57 2015-03-07 17:55:33.000 066 21178.65 81.81 42875.09 47820.56 2015-03-07 17:55:34.000 066 21178.63 81.83 42875.02 47820.53 2015-03-07 17:55:35.000 066 21178.57 81.86 42874.97 47820.49 2015-03-07 17:55:36.000 066 21178.54 81.90 42874.97 47820.44 2015-03-07 17:55:37.000 066 21178.51 81.93 42874.93 47820.42 2015-03-07 17:55:38.000 066 21178.48 81.97 42874.89 47820.36 2015-03-07 17:55:39.000 066 21178.47 81.97 42874.85 47820.32 2015-03-07 17:55:40.000 066 21178.43 81.97 42874.87 47820.30 2015-03-07 17:55:41.000 066 21178.41 81.96 42874.85 47820.26 2015-03-07 17:55:42.000 066 21178.38 81.95 42874.86 47820.24 2015-03-07 17:55:43.000 066 21178.33 81.98 42874.79 47820.18 2015-03-07 17:55:44.000 066 21178.29 82.01 42874.77 47820.16 2015-03-07 17:55:45.000 066 21178.28 82.05 42874.76 47820.14 2015-03-07 17:55:46.000 066 21178.27 82.11 42874.75 47820.08 2015-03-07 17:55:47.000 066 21178.21 82.13 42874.71 47820.06 2015-03-07 17:55:48.000 066 21178.17 82.09 42874.68 47820.02 2015-03-07 17:55:49.000 066 21178.14 82.09 42874.68 47819.96 2015-03-07 17:55:50.000 066 21178.09 82.08 42874.67 47819.94 2015-03-07 17:55:51.000 066 21178.07 82.10 42874.72 47819.92 2015-03-07 17:55:52.000 066 21178.03 82.07 42874.73 47819.90 2015-03-07 17:55:53.000 066 21177.99 82.02 42874.74 47819.89 2015-03-07 17:55:54.000 066 21177.94 81.98 42874.74 47819.88 2015-03-07 17:55:55.000 066 21177.90 81.95 42874.76 47819.90 2015-03-07 17:55:56.000 066 21177.87 81.94 42874.78 47819.89 2015-03-07 17:55:57.000 066 21177.88 81.94 42874.81 47819.90 2015-03-07 17:55:58.000 066 21177.90 81.96 42874.83 47819.95 2015-03-07 17:55:59.000 066 21177.89 81.98 42874.84 47819.92 2015-03-07 17:56:00.000 066 21177.90 82.02 42874.81 47819.93 2015-03-07 17:56:01.000 066 21177.87 82.05 42874.79 47819.92 2015-03-07 17:56:02.000 066 21177.83 82.07 42874.77 47819.90 2015-03-07 17:56:03.000 066 21177.79 82.06 42874.75 47819.87 2015-03-07 17:56:04.000 066 21177.75 82.05 42874.75 47819.84 2015-03-07 17:56:05.000 066 21177.69 82.04 42874.78 47819.79 2015-03-07 17:56:06.000 066 21177.66 82.02 42874.75 47819.77 2015-03-07 17:56:07.000 066 21177.64 81.99 42874.76 47819.75 2015-03-07 17:56:08.000 066 21177.62 81.94 42874.76 47819.73 2015-03-07 17:56:09.000 066 21177.61 81.91 42874.80 47819.75 2015-03-07 17:56:10.000 066 21177.57 81.91 42874.81 47819.77 2015-03-07 17:56:11.000 066 21177.57 81.90 42874.82 47819.79 2015-03-07 17:56:12.000 066 21177.58 81.87 42874.81 47819.78 2015-03-07 17:56:13.000 066 21177.57 81.81 42874.82 47819.80 2015-03-07 17:56:14.000 066 21177.56 81.77 42874.85 47819.78 2015-03-07 17:56:15.000 066 21177.53 81.75 42874.85 47819.80 2015-03-07 17:56:16.000 066 21177.52 81.74 42874.84 47819.82 2015-03-07 17:56:17.000 066 21177.55 81.72 42874.85 47819.82 2015-03-07 17:56:18.000 066 21177.56 81.69 42874.86 47819.85 2015-03-07 17:56:19.000 066 21177.57 81.66 42874.87 47819.85 2015-03-07 17:56:20.000 066 21177.62 81.63 42874.84 47819.85 2015-03-07 17:56:21.000 066 21177.63 81.62 42874.83 47819.84 2015-03-07 17:56:22.000 066 21177.58 81.62 42874.85 47819.85 2015-03-07 17:56:23.000 066 21177.62 81.60 42874.83 47819.82 2015-03-07 17:56:24.000 066 21177.58 81.62 42874.81 47819.81 2015-03-07 17:56:25.000 066 21177.56 81.63 42874.77 47819.79 2015-03-07 17:56:26.000 066 21177.54 81.66 42874.75 47819.73 2015-03-07 17:56:27.000 066 21177.53 81.67 42874.71 47819.69 2015-03-07 17:56:28.000 066 21177.53 81.68 42874.65 47819.66 2015-03-07 17:56:29.000 066 21177.50 81.70 42874.63 47819.65 2015-03-07 17:56:30.000 066 21177.53 81.72 42874.61 47819.62 2015-03-07 17:56:31.000 066 21177.51 81.72 42874.58 47819.59 2015-03-07 17:56:32.000 066 21177.50 81.77 42874.55 47819.59 2015-03-07 17:56:33.000 066 21177.48 81.75 42874.54 47819.59 2015-03-07 17:56:34.000 066 21177.47 81.71 42874.52 47819.55 2015-03-07 17:56:35.000 066 21177.44 81.74 42874.52 47819.53 2015-03-07 17:56:36.000 066 21177.46 81.70 42874.48 47819.51 2015-03-07 17:56:37.000 066 21177.42 81.67 42874.46 47819.48 2015-03-07 17:56:38.000 066 21177.43 81.64 42874.45 47819.46 2015-03-07 17:56:39.000 066 21177.43 81.63 42874.43 47819.46 2015-03-07 17:56:40.000 066 21177.43 81.58 42874.42 47819.44 2015-03-07 17:56:41.000 066 21177.44 81.54 42874.42 47819.45 2015-03-07 17:56:42.000 066 21177.46 81.50 42874.44 47819.44 2015-03-07 17:56:43.000 066 21177.46 81.45 42874.46 47819.46 2015-03-07 17:56:44.000 066 21177.44 81.39 42874.45 47819.44 2015-03-07 17:56:45.000 066 21177.46 81.37 42874.48 47819.48 2015-03-07 17:56:46.000 066 21177.47 81.30 42874.50 47819.48 2015-03-07 17:56:47.000 066 21177.46 81.24 42874.51 47819.50 2015-03-07 17:56:48.000 066 21177.48 81.18 42874.53 47819.52 2015-03-07 17:56:49.000 066 21177.48 81.15 42874.51 47819.54 2015-03-07 17:56:50.000 066 21177.47 81.10 42874.55 47819.52 2015-03-07 17:56:51.000 066 21177.49 81.06 42874.57 47819.53 2015-03-07 17:56:52.000 066 21177.50 80.97 42874.60 47819.58 2015-03-07 17:56:53.000 066 21177.48 80.88 42874.62 47819.59 2015-03-07 17:56:54.000 066 21177.49 80.79 42874.65 47819.62 2015-03-07 17:56:55.000 066 21177.52 80.73 42874.66 47819.67 2015-03-07 17:56:56.000 066 21177.54 80.68 42874.68 47819.67 2015-03-07 17:56:57.000 066 21177.56 80.65 42874.70 47819.73 2015-03-07 17:56:58.000 066 21177.60 80.64 42874.73 47819.75 2015-03-07 17:56:59.000 066 21177.57 80.62 42874.76 47819.80 2015-03-07 17:57:00.000 066 21177.54 80.61 42874.76 47819.77 2015-03-07 17:57:01.000 066 21177.55 80.63 42874.77 47819.81 2015-03-07 17:57:02.000 066 21177.57 80.66 42874.80 47819.81 2015-03-07 17:57:03.000 066 21177.56 80.67 42874.78 47819.80 2015-03-07 17:57:04.000 066 21177.58 80.63 42874.75 47819.79 2015-03-07 17:57:05.000 066 21177.59 80.59 42874.73 47819.79 2015-03-07 17:57:06.000 066 21177.57 80.58 42874.74 47819.83 2015-03-07 17:57:07.000 066 21177.57 80.57 42874.74 47819.78 2015-03-07 17:57:08.000 066 21177.56 80.54 42874.74 47819.78 2015-03-07 17:57:09.000 066 21177.55 80.49 42874.74 47819.76 2015-03-07 17:57:10.000 066 21177.57 80.42 42874.74 47819.77 2015-03-07 17:57:11.000 066 21177.56 80.39 42874.77 47819.78 2015-03-07 17:57:12.000 066 21177.57 80.34 42874.77 47819.80 2015-03-07 17:57:13.000 066 21177.54 80.28 42874.79 47819.81 2015-03-07 17:57:14.000 066 21177.56 80.26 42874.82 47819.81 2015-03-07 17:57:15.000 066 21177.55 80.24 42874.81 47819.83 2015-03-07 17:57:16.000 066 21177.60 80.17 42874.82 47819.84 2015-03-07 17:57:17.000 066 21177.65 80.09 42874.87 47819.85 2015-03-07 17:57:18.000 066 21177.70 80.04 42874.86 47819.89 2015-03-07 17:57:19.000 066 21177.73 80.03 42874.86 47819.93 2015-03-07 17:57:20.000 066 21177.77 80.02 42874.88 47819.96 2015-03-07 17:57:21.000 066 21177.76 79.97 42874.89 47820.01 2015-03-07 17:57:22.000 066 21177.74 79.94 42874.90 47820.01 2015-03-07 17:57:23.000 066 21177.75 79.96 42874.91 47820.01 2015-03-07 17:57:24.000 066 21177.80 79.96 42874.91 47820.02 2015-03-07 17:57:25.000 066 21177.81 79.95 42874.92 47820.04 2015-03-07 17:57:26.000 066 21177.85 79.92 42874.92 47820.03 2015-03-07 17:57:27.000 066 21177.86 79.84 42874.94 47820.04 2015-03-07 17:57:28.000 066 21177.88 79.84 42874.96 47820.08 2015-03-07 17:57:29.000 066 21177.92 79.83 42874.97 47820.10 2015-03-07 17:57:30.000 066 21177.97 79.83 42874.95 47820.13 2015-03-07 17:57:31.000 066 21178.03 79.81 42874.97 47820.15 2015-03-07 17:57:32.000 066 21178.04 79.78 42874.98 47820.17 2015-03-07 17:57:33.000 066 21177.97 79.81 42874.95 47820.16 2015-03-07 17:57:34.000 066 21177.93 79.86 42874.93 47820.16 2015-03-07 17:57:35.000 066 21177.95 79.85 42874.94 47820.09 2015-03-07 17:57:36.000 066 21177.97 79.81 42874.90 47820.09 2015-03-07 17:57:37.000 066 21177.98 79.74 42874.90 47820.08 2015-03-07 17:57:38.000 066 21177.97 79.72 42874.92 47820.10 2015-03-07 17:57:39.000 066 21177.98 79.72 42874.94 47820.12 2015-03-07 17:57:40.000 066 21177.98 79.68 42874.98 47820.12 2015-03-07 17:57:41.000 066 21177.96 79.65 42874.98 47820.12 2015-03-07 17:57:42.000 066 21177.98 79.67 42875.00 47820.15 2015-03-07 17:57:43.000 066 21177.98 79.67 42875.00 47820.16 2015-03-07 17:57:44.000 066 21177.98 79.65 42875.05 47820.21 2015-03-07 17:57:45.000 066 21177.99 79.64 42875.03 47820.23 2015-03-07 17:57:46.000 066 21178.01 79.62 42875.04 47820.25 2015-03-07 17:57:47.000 066 21178.06 79.62 42875.03 47820.25 2015-03-07 17:57:48.000 066 21178.08 79.60 42875.05 47820.29 2015-03-07 17:57:49.000 066 21178.09 79.56 42875.09 47820.30 2015-03-07 17:57:50.000 066 21178.10 79.52 42875.10 47820.31 2015-03-07 17:57:51.000 066 21178.10 79.47 42875.11 47820.31 2015-03-07 17:57:52.000 066 21178.09 79.44 42875.11 47820.33 2015-03-07 17:57:53.000 066 21178.09 79.38 42875.13 47820.34 2015-03-07 17:57:54.000 066 21178.09 79.40 42875.13 47820.35 2015-03-07 17:57:55.000 066 21178.08 79.41 42875.09 47820.35 2015-03-07 17:57:56.000 066 21178.04 79.41 42875.08 47820.33 2015-03-07 17:57:57.000 066 21178.02 79.40 42875.05 47820.29 2015-03-07 17:57:58.000 066 21178.00 79.37 42875.05 47820.27 2015-03-07 17:57:59.000 066 21177.98 79.35 42875.02 47820.24 2015-03-07 17:58:00.000 066 21177.98 79.31 42875.03 47820.21 2015-03-07 17:58:01.000 066 21177.99 79.24 42875.06 47820.23 2015-03-07 17:58:02.000 066 21177.98 79.15 42875.06 47820.22 2015-03-07 17:58:03.000 066 21177.95 79.11 42875.09 47820.21 2015-03-07 17:58:04.000 066 21177.97 79.12 42875.09 47820.22 2015-03-07 17:58:05.000 066 21177.92 79.13 42875.09 47820.26 2015-03-07 17:58:06.000 066 21177.89 79.12 42875.07 47820.22 2015-03-07 17:58:07.000 066 21177.87 79.11 42875.07 47820.20 2015-03-07 17:58:08.000 066 21177.89 79.07 42875.04 47820.18 2015-03-07 17:58:09.000 066 21177.86 79.04 42875.03 47820.18 2015-03-07 17:58:10.000 066 21177.83 79.04 42875.07 47820.16 2015-03-07 17:58:11.000 066 21177.83 79.00 42875.04 47820.16 2015-03-07 17:58:12.000 066 21177.85 78.97 42875.03 47820.16 2015-03-07 17:58:13.000 066 21177.83 78.94 42875.00 47820.15 2015-03-07 17:58:14.000 066 21177.78 78.92 42875.00 47820.13 2015-03-07 17:58:15.000 066 21177.73 78.87 42874.98 47820.10 2015-03-07 17:58:16.000 066 21177.75 78.82 42874.95 47820.09 2015-03-07 17:58:17.000 066 21177.73 78.78 42874.97 47820.08 2015-03-07 17:58:18.000 066 21177.71 78.74 42875.00 47820.08 2015-03-07 17:58:19.000 066 21177.70 78.72 42874.98 47820.07 2015-03-07 17:58:20.000 066 21177.69 78.74 42874.98 47820.07 2015-03-07 17:58:21.000 066 21177.70 78.77 42874.97 47820.03 2015-03-07 17:58:22.000 066 21177.67 78.80 42874.96 47820.02 2015-03-07 17:58:23.000 066 21177.69 78.82 42874.90 47819.98 2015-03-07 17:58:24.000 066 21177.70 78.81 42874.89 47819.98 2015-03-07 17:58:25.000 066 21177.67 78.81 42874.89 47819.96 2015-03-07 17:58:26.000 066 21177.67 78.86 42874.88 47819.96 2015-03-07 17:58:27.000 066 21177.67 78.92 42874.88 47819.95 2015-03-07 17:58:28.000 066 21177.67 78.91 42874.89 47819.89 2015-03-07 17:58:29.000 066 21177.72 78.90 42874.92 47819.92 2015-03-07 17:58:30.000 066 21177.73 78.84 42874.93 47819.90 2015-03-07 17:58:31.000 066 21177.74 78.80 42874.94 47819.91 2015-03-07 17:58:32.000 066 21177.76 78.79 42874.93 47819.93 2015-03-07 17:58:33.000 066 21177.79 78.77 42874.96 47819.97 2015-03-07 17:58:34.000 066 21177.81 78.75 42874.96 47819.99 2015-03-07 17:58:35.000 066 21177.83 78.74 42874.99 47819.99 2015-03-07 17:58:36.000 066 21177.87 78.71 42874.98 47820.05 2015-03-07 17:58:37.000 066 21177.87 78.64 42875.03 47820.05 2015-03-07 17:58:38.000 066 21177.88 78.62 42875.09 47820.09 2015-03-07 17:58:39.000 066 21177.87 78.63 42875.12 47820.13 2015-03-07 17:58:40.000 066 21177.86 78.58 42875.12 47820.14 2015-03-07 17:58:41.000 066 21177.84 78.56 42875.13 47820.16 2015-03-07 17:58:42.000 066 21177.86 78.59 42875.12 47820.18 2015-03-07 17:58:43.000 066 21177.91 78.56 42875.14 47820.20 2015-03-07 17:58:44.000 066 21177.91 78.58 42875.20 47820.23 2015-03-07 17:58:45.000 066 21177.93 78.61 42875.17 47820.23 2015-03-07 17:58:46.000 066 21177.93 78.62 42875.16 47820.24 2015-03-07 17:58:47.000 066 21177.92 78.65 42875.16 47820.24 2015-03-07 17:58:48.000 066 21177.91 78.65 42875.15 47820.24 2015-03-07 17:58:49.000 066 21177.87 78.69 42875.14 47820.24 2015-03-07 17:58:50.000 066 21177.88 78.77 42875.11 47820.19 2015-03-07 17:58:51.000 066 21177.86 78.80 42875.08 47820.17 2015-03-07 17:58:52.000 066 21177.89 78.81 42875.02 47820.13 2015-03-07 17:58:53.000 066 21177.90 78.80 42874.99 47820.08 2015-03-07 17:58:54.000 066 21177.90 78.77 42874.96 47820.09 2015-03-07 17:58:55.000 066 21177.89 78.73 42874.99 47820.07 2015-03-07 17:58:56.000 066 21177.86 78.70 42875.00 47820.06 2015-03-07 17:58:57.000 066 21177.86 78.71 42874.97 47820.07 2015-03-07 17:58:58.000 066 21177.85 78.69 42874.93 47820.04 2015-03-07 17:58:59.000 066 21177.85 78.69 42874.97 47820.05 2015-03-07 17:59:00.000 066 21177.83 78.70 42874.96 47820.04 2015-03-07 17:59:01.000 066 21177.85 78.68 42874.99 47820.04 2015-03-07 17:59:02.000 066 21177.84 78.66 42874.98 47820.04 2015-03-07 17:59:03.000 066 21177.84 78.64 42874.97 47820.03 2015-03-07 17:59:04.000 066 21177.83 78.67 42875.00 47820.04 2015-03-07 17:59:05.000 066 21177.86 78.69 42874.98 47820.05 2015-03-07 17:59:06.000 066 21177.84 78.67 42874.99 47820.05 2015-03-07 17:59:07.000 066 21177.86 78.67 42875.00 47820.05 2015-03-07 17:59:08.000 066 21177.88 78.65 42875.02 47820.07 2015-03-07 17:59:09.000 066 21177.91 78.62 42875.03 47820.07 2015-03-07 17:59:10.000 066 21177.92 78.60 42875.02 47820.10 2015-03-07 17:59:11.000 066 21177.95 78.61 42875.01 47820.13 2015-03-07 17:59:12.000 066 21177.97 78.62 42875.01 47820.14 2015-03-07 17:59:13.000 066 21177.97 78.60 42875.05 47820.17 2015-03-07 17:59:14.000 066 21177.99 78.58 42875.03 47820.17 2015-03-07 17:59:15.000 066 21178.05 78.55 42875.03 47820.18 2015-03-07 17:59:16.000 066 21178.04 78.53 42875.03 47820.19 2015-03-07 17:59:17.000 066 21178.06 78.53 42875.05 47820.21 2015-03-07 17:59:18.000 066 21178.08 78.49 42875.07 47820.20 2015-03-07 17:59:19.000 066 21178.09 78.45 42875.11 47820.23 2015-03-07 17:59:20.000 066 21178.08 78.45 42875.12 47820.26 2015-03-07 17:59:21.000 066 21178.07 78.43 42875.09 47820.26 2015-03-07 17:59:22.000 066 21178.08 78.41 42875.12 47820.29 2015-03-07 17:59:23.000 066 21178.08 78.39 42875.12 47820.27 2015-03-07 17:59:24.000 066 21178.07 78.40 42875.13 47820.30 2015-03-07 17:59:25.000 066 21178.06 78.38 42875.17 47820.32 2015-03-07 17:59:26.000 066 21178.03 78.37 42875.17 47820.30 2015-03-07 17:59:27.000 066 21178.03 78.38 42875.16 47820.30 2015-03-07 17:59:28.000 066 21178.05 78.41 42875.17 47820.30 2015-03-07 17:59:29.000 066 21178.04 78.39 42875.20 47820.34 2015-03-07 17:59:30.000 066 21178.02 78.37 42875.21 47820.30 2015-03-07 17:59:31.000 066 21178.00 78.34 42875.19 47820.33 2015-03-07 17:59:32.000 066 21177.99 78.36 42875.19 47820.29 2015-03-07 17:59:33.000 066 21177.95 78.35 42875.19 47820.29 2015-03-07 17:59:34.000 066 21177.91 78.35 42875.18 47820.29 2015-03-07 17:59:35.000 066 21177.87 78.35 42875.21 47820.28 2015-03-07 17:59:36.000 066 21177.84 78.33 42875.19 47820.28 2015-03-07 17:59:37.000 066 21177.80 78.35 42875.18 47820.25 2015-03-07 17:59:38.000 066 21177.78 78.37 42875.17 47820.24 2015-03-07 17:59:39.000 066 21177.74 78.37 42875.14 47820.21 2015-03-07 17:59:40.000 066 21177.70 78.38 42875.11 47820.17 2015-03-07 17:59:41.000 066 21177.69 78.40 42875.10 47820.16 2015-03-07 17:59:42.000 066 21177.68 78.38 42875.07 47820.11 2015-03-07 17:59:43.000 066 21177.67 78.37 42875.06 47820.11 2015-03-07 17:59:44.000 066 21177.65 78.37 42875.09 47820.07 2015-03-07 17:59:45.000 066 21177.61 78.36 42875.08 47820.05 2015-03-07 17:59:46.000 066 21177.59 78.35 42875.08 47820.05 2015-03-07 17:59:47.000 066 21177.57 78.35 42875.07 47820.04 2015-03-07 17:59:48.000 066 21177.55 78.38 42875.05 47820.03 2015-03-07 17:59:49.000 066 21177.55 78.36 42875.06 47819.99 2015-03-07 17:59:50.000 066 21177.52 78.37 42875.01 47819.99 2015-03-07 17:59:51.000 066 21177.49 78.40 42875.01 47819.96 2015-03-07 17:59:52.000 066 21177.48 78.42 42875.00 47819.91 2015-03-07 17:59:53.000 066 21177.42 78.45 42874.95 47819.88 2015-03-07 17:59:54.000 066 21177.38 78.47 42874.92 47819.83 2015-03-07 17:59:55.000 066 21177.34 78.47 42874.89 47819.80 2015-03-07 17:59:56.000 066 21177.36 78.46 42874.87 47819.74 2015-03-07 17:59:57.000 066 21177.40 78.46 42874.84 47819.72 2015-03-07 17:59:58.000 066 21177.42 78.41 42874.83 47819.72 2015-03-07 17:59:59.000 066 21177.41 78.38 42874.80 47819.71 2015-03-07 18:00:00.000 066 21177.41 78.37 42874.80 47819.72 2015-03-07 18:00:01.000 066 21177.46 78.33 42874.80 47819.70 2015-03-07 18:00:02.000 066 21177.48 78.27 42874.82 47819.71 2015-03-07 18:00:03.000 066 21177.49 78.23 42874.86 47819.75 2015-03-07 18:00:04.000 066 21177.50 78.20 42874.89 47819.79 2015-03-07 18:00:05.000 066 21177.52 78.18 42874.92 47819.83 2015-03-07 18:00:06.000 066 21177.52 78.19 42874.91 47819.82 2015-03-07 18:00:07.000 066 21177.54 78.17 42874.92 47819.83 2015-03-07 18:00:08.000 066 21177.57 78.14 42874.92 47819.85 2015-03-07 18:00:09.000 066 21177.62 78.11 42874.93 47819.88 2015-03-07 18:00:10.000 066 21177.68 78.07 42874.96 47819.93 2015-03-07 18:00:11.000 066 21177.71 78.08 42874.94 47819.95 2015-03-07 18:00:12.000 066 21177.72 78.08 42874.93 47819.94 2015-03-07 18:00:13.000 066 21177.74 78.08 42874.95 47820.01 2015-03-07 18:00:14.000 066 21177.71 78.07 42874.98 47819.98 2015-03-07 18:00:15.000 066 21177.71 78.11 42874.96 47819.99 2015-03-07 18:00:16.000 066 21177.67 78.12 42874.92 47819.99 2015-03-07 18:00:17.000 066 21177.66 78.12 42874.86 47819.97 2015-03-07 18:00:18.000 066 21177.69 78.06 42874.83 47819.93 2015-03-07 18:00:19.000 066 21177.69 78.00 42874.85 47819.92 2015-03-07 18:00:20.000 066 21177.71 77.97 42874.86 47819.94 2015-03-07 18:00:21.000 066 21177.71 77.98 42874.86 47819.95 2015-03-07 18:00:22.000 066 21177.69 78.00 42874.84 47819.96 2015-03-07 18:00:23.000 066 21177.70 78.01 42874.86 47819.95 2015-03-07 18:00:24.000 066 21177.69 77.98 42874.87 47819.95 2015-03-07 18:00:25.000 066 21177.67 77.94 42874.86 47819.94 2015-03-07 18:00:26.000 066 21177.69 77.88 42874.87 47819.94 2015-03-07 18:00:27.000 066 21177.65 77.81 42874.90 47819.95 2015-03-07 18:00:28.000 066 21177.62 77.77 42874.92 47819.97 2015-03-07 18:00:29.000 066 21177.62 77.78 42874.96 47820.00 2015-03-07 18:00:30.000 066 21177.58 77.80 42874.97 47819.97 2015-03-07 18:00:31.000 066 21177.59 77.80 42874.98 47819.99 2015-03-07 18:00:32.000 066 21177.59 77.86 42874.95 47820.00 2015-03-07 18:00:33.000 066 21177.57 77.96 42874.87 47819.98 2015-03-07 18:00:34.000 066 21177.57 78.04 42874.80 47819.91 2015-03-07 18:00:35.000 066 21177.55 78.10 42874.75 47819.86 2015-03-07 18:00:36.000 066 21177.52 78.13 42874.71 47819.79 2015-03-07 18:00:37.000 066 21177.52 78.14 42874.69 47819.74 2015-03-07 18:00:38.000 066 21177.49 78.15 42874.67 47819.68 2015-03-07 18:00:39.000 066 21177.46 78.16 42874.64 47819.67 2015-03-07 18:00:40.000 066 21177.43 78.13 42874.62 47819.63 2015-03-07 18:00:41.000 066 21177.37 78.16 42874.61 47819.60 2015-03-07 18:00:42.000 066 21177.34 78.19 42874.61 47819.58 2015-03-07 18:00:43.000 066 21177.30 78.20 42874.58 47819.55 2015-03-07 18:00:44.000 066 21177.28 78.20 42874.53 47819.51 2015-03-07 18:00:45.000 066 21177.28 78.23 42874.52 47819.46 2015-03-07 18:00:46.000 066 21177.26 78.19 42874.49 47819.46 2015-03-07 18:00:47.000 066 21177.25 78.16 42874.50 47819.44 2015-03-07 18:00:48.000 066 21177.24 78.18 42874.50 47819.43 2015-03-07 18:00:49.000 066 21177.22 78.16 42874.50 47819.43 2015-03-07 18:00:50.000 066 21177.24 78.11 42874.49 47819.43 2015-03-07 18:00:51.000 066 21177.26 78.06 42874.54 47819.43 2015-03-07 18:00:52.000 066 21177.26 78.04 42874.56 47819.43 2015-03-07 18:00:53.000 066 21177.26 78.02 42874.53 47819.45 2015-03-07 18:00:54.000 066 21177.31 78.00 42874.54 47819.47 2015-03-07 18:00:55.000 066 21177.31 78.00 42874.55 47819.48 2015-03-07 18:00:56.000 066 21177.29 78.00 42874.57 47819.48 2015-03-07 18:00:57.000 066 21177.29 78.00 42874.57 47819.49 2015-03-07 18:00:58.000 066 21177.28 78.03 42874.53 47819.47 2015-03-07 18:00:59.000 066 21177.32 78.00 42874.54 47819.49 2015-03-07 18:01:00.000 066 21177.33 77.98 42874.55 47819.50 2015-03-07 18:01:01.000 066 21177.33 77.95 42874.58 47819.53 2015-03-07 18:01:02.000 066 21177.34 77.95 42874.63 47819.53 2015-03-07 18:01:03.000 066 21177.35 77.93 42874.65 47819.55 2015-03-07 18:01:04.000 066 21177.39 77.92 42874.64 47819.56 2015-03-07 18:01:05.000 066 21177.44 77.91 42874.64 47819.62 2015-03-07 18:01:06.000 066 21177.48 77.91 42874.70 47819.63 2015-03-07 18:01:07.000 066 21177.50 77.92 42874.71 47819.69 2015-03-07 18:01:08.000 066 21177.54 77.89 42874.71 47819.69 2015-03-07 18:01:09.000 066 21177.55 77.86 42874.70 47819.71 2015-03-07 18:01:10.000 066 21177.58 77.84 42874.75 47819.75 2015-03-07 18:01:11.000 066 21177.62 77.84 42874.77 47819.75 2015-03-07 18:01:12.000 066 21177.59 77.83 42874.79 47819.77 2015-03-07 18:01:13.000 066 21177.59 77.84 42874.77 47819.77 2015-03-07 18:01:14.000 066 21177.62 77.81 42874.78 47819.79 2015-03-07 18:01:15.000 066 21177.66 77.80 42874.77 47819.77 2015-03-07 18:01:16.000 066 21177.70 77.80 42874.77 47819.81 2015-03-07 18:01:17.000 066 21177.70 77.80 42874.75 47819.83 2015-03-07 18:01:18.000 066 21177.70 77.77 42874.75 47819.83 2015-03-07 18:01:19.000 066 21177.71 77.78 42874.75 47819.85 2015-03-07 18:01:20.000 066 21177.75 77.75 42874.77 47819.88 2015-03-07 18:01:21.000 066 21177.78 77.74 42874.78 47819.88 2015-03-07 18:01:22.000 066 21177.78 77.75 42874.78 47819.88 2015-03-07 18:01:23.000 066 21177.82 77.75 42874.76 47819.92 2015-03-07 18:01:24.000 066 21177.85 77.74 42874.78 47819.93 2015-03-07 18:01:25.000 066 21177.91 77.76 42874.77 47819.92 2015-03-07 18:01:26.000 066 21177.98 77.79 42874.75 47819.96 2015-03-07 18:01:27.000 066 21177.99 77.78 42874.77 47819.98 2015-03-07 18:01:28.000 066 21178.00 77.74 42874.74 47819.97 2015-03-07 18:01:29.000 066 21178.03 77.73 42874.76 47819.99 2015-03-07 18:01:30.000 066 21178.05 77.73 42874.76 47820.03 2015-03-07 18:01:31.000 066 21178.05 77.75 42874.77 47820.03 2015-03-07 18:01:32.000 066 21178.12 77.76 42874.78 47820.04 2015-03-07 18:01:33.000 066 21178.14 77.76 42874.74 47820.03 2015-03-07 18:01:34.000 066 21178.16 77.76 42874.71 47820.04 2015-03-07 18:01:35.000 066 21178.22 77.73 42874.70 47820.03 2015-03-07 18:01:36.000 066 21178.24 77.72 42874.68 47820.03 2015-03-07 18:01:37.000 066 21178.23 77.72 42874.67 47820.07 2015-03-07 18:01:38.000 066 21178.27 77.69 42874.68 47820.03 2015-03-07 18:01:39.000 066 21178.30 77.61 42874.71 47820.04 2015-03-07 18:01:40.000 066 21178.30 77.59 42874.72 47820.05 2015-03-07 18:01:41.000 066 21178.32 77.58 42874.73 47820.10 2015-03-07 18:01:42.000 066 21178.32 77.58 42874.73 47820.09 2015-03-07 18:01:43.000 066 21178.35 77.57 42874.73 47820.12 2015-03-07 18:01:44.000 066 21178.36 77.60 42874.72 47820.11 2015-03-07 18:01:45.000 066 21178.34 77.63 42874.67 47820.10 2015-03-07 18:01:46.000 066 21178.35 77.62 42874.64 47820.04 2015-03-07 18:01:47.000 066 21178.38 77.56 42874.62 47820.03 2015-03-07 18:01:48.000 066 21178.42 77.54 42874.63 47820.03 2015-03-07 18:01:49.000 066 21178.45 77.53 42874.61 47820.04 2015-03-07 18:01:50.000 066 21178.50 77.54 42874.57 47820.05 2015-03-07 18:01:51.000 066 21178.51 77.50 42874.57 47820.02 2015-03-07 18:01:52.000 066 21178.50 77.46 42874.57 47820.04 2015-03-07 18:01:53.000 066 21178.49 77.42 42874.59 47820.03 2015-03-07 18:01:54.000 066 21178.50 77.37 42874.62 47820.07 2015-03-07 18:01:55.000 066 21178.51 77.34 42874.63 47820.07 2015-03-07 18:01:56.000 066 21178.53 77.32 42874.65 47820.10 2015-03-07 18:01:57.000 066 21178.53 77.29 42874.65 47820.12 2015-03-07 18:01:58.000 066 21178.56 77.27 42874.67 47820.11 2015-03-07 18:01:59.000 066 21178.56 77.27 42874.70 47820.11 2015-03-07 18:02:00.000 066 21178.57 77.25 42874.69 47820.14 2015-03-07 18:02:01.000 066 21178.60 77.23 42874.66 47820.15 2015-03-07 18:02:02.000 066 21178.61 77.22 42874.68 47820.16 2015-03-07 18:02:03.000 066 21178.62 77.20 42874.69 47820.19 2015-03-07 18:02:04.000 066 21178.63 77.19 42874.72 47820.21 2015-03-07 18:02:05.000 066 21178.65 77.21 42874.72 47820.24 2015-03-07 18:02:06.000 066 21178.68 77.20 42874.72 47820.24 2015-03-07 18:02:07.000 066 21178.70 77.15 42874.78 47820.28 2015-03-07 18:02:08.000 066 21178.74 77.15 42874.80 47820.31 2015-03-07 18:02:09.000 066 21178.74 77.07 42874.81 47820.34 2015-03-07 18:02:10.000 066 21178.72 77.07 42874.82 47820.36 2015-03-07 18:02:11.000 066 21178.72 77.08 42874.88 47820.39 2015-03-07 18:02:12.000 066 21178.74 77.05 42874.87 47820.40 2015-03-07 18:02:13.000 066 21178.78 77.08 42874.87 47820.45 2015-03-07 18:02:14.000 066 21178.80 77.07 42874.84 47820.43 2015-03-07 18:02:15.000 066 21178.81 77.06 42874.82 47820.42 2015-03-07 18:02:16.000 066 21178.80 77.09 42874.80 47820.43 2015-03-07 18:02:17.000 066 21178.82 77.09 42874.78 47820.40 2015-03-07 18:02:18.000 066 21178.80 77.07 42874.77 47820.40 2015-03-07 18:02:19.000 066 21178.80 77.03 42874.79 47820.37 2015-03-07 18:02:20.000 066 21178.79 77.04 42874.81 47820.37 2015-03-07 18:02:21.000 066 21178.80 77.01 42874.78 47820.38 2015-03-07 18:02:22.000 066 21178.83 76.97 42874.78 47820.37 2015-03-07 18:02:23.000 066 21178.85 76.94 42874.79 47820.39 2015-03-07 18:02:24.000 066 21178.88 76.91 42874.77 47820.41 2015-03-07 18:02:25.000 066 21178.89 76.86 42874.75 47820.45 2015-03-07 18:02:26.000 066 21178.89 76.84 42874.79 47820.44 2015-03-07 18:02:27.000 066 21178.89 76.81 42874.78 47820.45 2015-03-07 18:02:28.000 066 21178.88 76.76 42874.79 47820.44 2015-03-07 18:02:29.000 066 21178.89 76.74 42874.80 47820.45 2015-03-07 18:02:30.000 066 21178.87 76.71 42874.82 47820.45 2015-03-07 18:02:31.000 066 21178.87 76.71 42874.83 47820.49 2015-03-07 18:02:32.000 066 21178.84 76.73 42874.85 47820.47 2015-03-07 18:02:33.000 066 21178.80 76.75 42874.79 47820.46 2015-03-07 18:02:34.000 066 21178.78 76.73 42874.78 47820.42 2015-03-07 18:02:35.000 066 21178.78 76.76 42874.78 47820.42 2015-03-07 18:02:36.000 066 21178.78 76.77 42874.75 47820.41 2015-03-07 18:02:37.000 066 21178.78 76.77 42874.73 47820.37 2015-03-07 18:02:38.000 066 21178.76 76.77 42874.77 47820.35 2015-03-07 18:02:39.000 066 21178.77 76.80 42874.73 47820.33 2015-03-07 18:02:40.000 066 21178.77 76.79 42874.72 47820.30 2015-03-07 18:02:41.000 066 21178.76 76.83 42874.67 47820.28 2015-03-07 18:02:42.000 066 21178.78 76.85 42874.68 47820.26 2015-03-07 18:02:43.000 066 21178.76 76.85 42874.68 47820.25 2015-03-07 18:02:44.000 066 21178.78 76.85 42874.63 47820.25 2015-03-07 18:02:45.000 066 21178.78 76.86 42874.67 47820.22 2015-03-07 18:02:46.000 066 21178.76 76.85 42874.63 47820.22 2015-03-07 18:02:47.000 066 21178.79 76.85 42874.62 47820.24 2015-03-07 18:02:48.000 066 21178.78 76.83 42874.63 47820.22 2015-03-07 18:02:49.000 066 21178.78 76.79 42874.63 47820.24 2015-03-07 18:02:50.000 066 21178.79 76.75 42874.65 47820.24 2015-03-07 18:02:51.000 066 21178.79 76.74 42874.69 47820.24 2015-03-07 18:02:52.000 066 21178.78 76.68 42874.70 47820.26 2015-03-07 18:02:53.000 066 21178.76 76.67 42874.70 47820.28 2015-03-07 18:02:54.000 066 21178.76 76.69 42874.72 47820.27 2015-03-07 18:02:55.000 066 21178.78 76.68 42874.76 47820.31 2015-03-07 18:02:56.000 066 21178.82 76.68 42874.71 47820.33 2015-03-07 18:02:57.000 066 21178.80 76.71 42874.74 47820.32 2015-03-07 18:02:58.000 066 21178.77 76.75 42874.74 47820.33 2015-03-07 18:02:59.000 066 21178.77 76.79 42874.70 47820.31 2015-03-07 18:03:00.000 066 21178.73 76.82 42874.67 47820.28 2015-03-07 18:03:01.000 066 21178.71 76.83 42874.64 47820.26 2015-03-07 18:03:02.000 066 21178.73 76.82 42874.65 47820.22 2015-03-07 18:03:03.000 066 21178.72 76.81 42874.66 47820.21 2015-03-07 18:03:04.000 066 21178.73 76.83 42874.64 47820.22 2015-03-07 18:03:05.000 066 21178.73 76.79 42874.65 47820.19 2015-03-07 18:03:06.000 066 21178.76 76.78 42874.62 47820.17 2015-03-07 18:03:07.000 066 21178.76 76.76 42874.57 47820.18 2015-03-07 18:03:08.000 066 21178.78 76.77 42874.60 47820.19 2015-03-07 18:03:09.000 066 21178.76 76.76 42874.57 47820.19 2015-03-07 18:03:10.000 066 21178.79 76.74 42874.59 47820.15 2015-03-07 18:03:11.000 066 21178.77 76.73 42874.60 47820.21 2015-03-07 18:03:12.000 066 21178.79 76.75 42874.59 47820.18 2015-03-07 18:03:13.000 066 21178.81 76.74 42874.58 47820.18 2015-03-07 18:03:14.000 066 21178.85 76.76 42874.54 47820.19 2015-03-07 18:03:15.000 066 21178.87 76.80 42874.52 47820.17 2015-03-07 18:03:16.000 066 21178.89 76.83 42874.50 47820.18 2015-03-07 18:03:17.000 066 21178.90 76.84 42874.53 47820.17 2015-03-07 18:03:18.000 066 21178.90 76.82 42874.52 47820.14 2015-03-07 18:03:19.000 066 21178.88 76.81 42874.51 47820.14 2015-03-07 18:03:20.000 066 21178.87 76.80 42874.50 47820.11 2015-03-07 18:03:21.000 066 21178.85 76.80 42874.49 47820.12 2015-03-07 18:03:22.000 066 21178.84 76.84 42874.50 47820.13 2015-03-07 18:03:23.000 066 21178.81 76.87 42874.44 47820.11 2015-03-07 18:03:24.000 066 21178.78 76.86 42874.45 47820.09 2015-03-07 18:03:25.000 066 21178.75 76.84 42874.47 47820.08 2015-03-07 18:03:26.000 066 21178.74 76.82 42874.47 47820.06 2015-03-07 18:03:27.000 066 21178.70 76.83 42874.45 47820.04 2015-03-07 18:03:28.000 066 21178.67 76.85 42874.47 47820.02 2015-03-07 18:03:29.000 066 21178.69 76.88 42874.43 47820.02 2015-03-07 18:03:30.000 066 21178.68 76.91 42874.43 47820.00 2015-03-07 18:03:31.000 066 21178.65 76.92 42874.44 47819.94 2015-03-07 18:03:32.000 066 21178.64 76.90 42874.40 47819.94 2015-03-07 18:03:33.000 066 21178.66 76.88 42874.45 47819.92 2015-03-07 18:03:34.000 066 21178.64 76.85 42874.45 47819.91 2015-03-07 18:03:35.000 066 21178.59 76.80 42874.45 47819.91 2015-03-07 18:03:36.000 066 21178.58 76.79 42874.44 47819.91 2015-03-07 18:03:37.000 066 21178.60 76.76 42874.48 47819.91 2015-03-07 18:03:38.000 066 21178.59 76.71 42874.52 47819.93 2015-03-07 18:03:39.000 066 21178.57 76.70 42874.57 47819.95 2015-03-07 18:03:40.000 066 21178.59 76.73 42874.57 47819.98 2015-03-07 18:03:41.000 066 21178.62 76.76 42874.54 47820.00 2015-03-07 18:03:42.000 066 21178.63 76.79 42874.54 47820.00 2015-03-07 18:03:43.000 066 21178.66 76.82 42874.50 47819.98 2015-03-07 18:03:44.000 066 21178.66 76.85 42874.49 47819.95 2015-03-07 18:03:45.000 066 21178.62 76.84 42874.46 47819.94 2015-03-07 18:03:46.000 066 21178.59 76.84 42874.45 47819.93 2015-03-07 18:03:47.000 066 21178.54 76.91 42874.39 47819.88 2015-03-07 18:03:48.000 066 21178.49 76.97 42874.32 47819.85 2015-03-07 18:03:49.000 066 21178.49 77.01 42874.28 47819.78 2015-03-07 18:03:50.000 066 21178.49 77.05 42874.24 47819.69 2015-03-07 18:03:51.000 066 21178.46 77.09 42874.20 47819.65 2015-03-07 18:03:52.000 066 21178.47 77.06 42874.17 47819.61 2015-03-07 18:03:53.000 066 21178.52 77.02 42874.16 47819.60 2015-03-07 18:03:54.000 066 21178.56 76.98 42874.16 47819.61 2015-03-07 18:03:55.000 066 21178.60 76.93 42874.14 47819.65 2015-03-07 18:03:56.000 066 21178.69 76.92 42874.17 47819.66 2015-03-07 18:03:57.000 066 21178.75 76.92 42874.18 47819.66 2015-03-07 18:03:58.000 066 21178.77 76.89 42874.18 47819.75 2015-03-07 18:03:59.000 066 21178.83 76.87 42874.18 47819.73 2015-03-07 18:04:00.000 066 21178.86 76.82 42874.20 47819.80 2015-03-07 18:04:01.000 066 21178.86 76.76 42874.23 47819.81 2015-03-07 18:04:02.000 066 21178.89 76.69 42874.28 47819.83 2015-03-07 18:04:03.000 066 21178.89 76.63 42874.34 47819.88 2015-03-07 18:04:04.000 066 21178.89 76.63 42874.36 47819.91 2015-03-07 18:04:05.000 066 21178.89 76.62 42874.42 47819.96 2015-03-07 18:04:06.000 066 21178.87 76.64 42874.43 47819.99 2015-03-07 18:04:07.000 066 21178.88 76.66 42874.42 47819.98 2015-03-07 18:04:08.000 066 21178.88 76.68 42874.42 47820.00 2015-03-07 18:04:09.000 066 21178.90 76.68 42874.42 47819.99 2015-03-07 18:04:10.000 066 21178.89 76.68 42874.41 47820.00 2015-03-07 18:04:11.000 066 21178.93 76.67 42874.42 47820.02 2015-03-07 18:04:12.000 066 21178.96 76.66 42874.43 47820.02 2015-03-07 18:04:13.000 066 21178.98 76.63 42874.41 47820.02 2015-03-07 18:04:14.000 066 21179.03 76.61 42874.43 47820.05 2015-03-07 18:04:15.000 066 21179.03 76.60 42874.42 47820.07 2015-03-07 18:04:16.000 066 21179.06 76.61 42874.41 47820.07 2015-03-07 18:04:17.000 066 21179.08 76.62 42874.40 47820.08 2015-03-07 18:04:18.000 066 21179.09 76.63 42874.39 47820.08 2015-03-07 18:04:19.000 066 21179.09 76.65 42874.41 47820.08 2015-03-07 18:04:20.000 066 21179.11 76.68 42874.37 47820.06 2015-03-07 18:04:21.000 066 21179.15 76.66 42874.32 47820.06 2015-03-07 18:04:22.000 066 21179.15 76.65 42874.31 47820.06 2015-03-07 18:04:23.000 066 21179.14 76.66 42874.31 47820.04 2015-03-07 18:04:24.000 066 21179.14 76.67 42874.27 47820.04 2015-03-07 18:04:25.000 066 21179.13 76.65 42874.27 47820.05 2015-03-07 18:04:26.000 066 21179.14 76.69 42874.28 47820.03 2015-03-07 18:04:27.000 066 21179.12 76.66 42874.29 47820.01 2015-03-07 18:04:28.000 066 21179.15 76.64 42874.28 47820.02 2015-03-07 18:04:29.000 066 21179.19 76.60 42874.31 47820.03 2015-03-07 18:04:30.000 066 21179.18 76.58 42874.34 47820.05 2015-03-07 18:04:31.000 066 21179.20 76.59 42874.40 47820.09 2015-03-07 18:04:32.000 066 21179.25 76.63 42874.39 47820.11 2015-03-07 18:04:33.000 066 21179.23 76.61 42874.39 47820.12 2015-03-07 18:04:34.000 066 21179.25 76.62 42874.40 47820.13 2015-03-07 18:04:35.000 066 21179.27 76.63 42874.42 47820.14 2015-03-07 18:04:36.000 066 21179.24 76.65 42874.40 47820.16 2015-03-07 18:04:37.000 066 21179.24 76.67 42874.37 47820.15 2015-03-07 18:04:38.000 066 21179.26 76.63 42874.38 47820.15 2015-03-07 18:04:39.000 066 21179.25 76.60 42874.41 47820.17 2015-03-07 18:04:40.000 066 21179.27 76.63 42874.44 47820.17 2015-03-07 18:04:41.000 066 21179.30 76.63 42874.45 47820.20 2015-03-07 18:04:42.000 066 21179.30 76.66 42874.43 47820.20 2015-03-07 18:04:43.000 066 21179.27 76.71 42874.41 47820.19 2015-03-07 18:04:44.000 066 21179.30 76.68 42874.40 47820.14 2015-03-07 18:04:45.000 066 21179.33 76.70 42874.42 47820.19 2015-03-07 18:04:46.000 066 21179.33 76.72 42874.39 47820.16 2015-03-07 18:04:47.000 066 21179.35 76.71 42874.39 47820.19 2015-03-07 18:04:48.000 066 21179.36 76.69 42874.41 47820.15 2015-03-07 18:04:49.000 066 21179.34 76.68 42874.46 47820.21 2015-03-07 18:04:50.000 066 21179.33 76.67 42874.51 47820.21 2015-03-07 18:04:51.000 066 21179.32 76.66 42874.45 47820.23 2015-03-07 18:04:52.000 066 21179.36 76.61 42874.46 47820.23 2015-03-07 18:04:53.000 066 21179.36 76.59 42874.48 47820.25 2015-03-07 18:04:54.000 066 21179.36 76.61 42874.51 47820.25 2015-03-07 18:04:55.000 066 21179.38 76.60 42874.50 47820.28 2015-03-07 18:04:56.000 066 21179.40 76.57 42874.51 47820.28 2015-03-07 18:04:57.000 066 21179.43 76.56 42874.53 47820.32 2015-03-07 18:04:58.000 066 21179.43 76.53 42874.51 47820.30 2015-03-07 18:04:59.000 066 21179.43 76.51 42874.53 47820.32 2015-03-07 18:05:00.000 066 21179.44 76.49 42874.53 47820.34 2015-03-07 18:05:01.000 066 21179.44 76.47 42874.55 47820.36 2015-03-07 18:05:02.000 066 21179.45 76.46 42874.54 47820.36 2015-03-07 18:05:03.000 066 21179.46 76.46 42874.56 47820.37 2015-03-07 18:05:04.000 066 21179.47 76.46 42874.56 47820.37 2015-03-07 18:05:05.000 066 21179.49 76.45 42874.55 47820.39 2015-03-07 18:05:06.000 066 21179.50 76.47 42874.53 47820.39 2015-03-07 18:05:07.000 066 21179.52 76.45 42874.53 47820.40 2015-03-07 18:05:08.000 066 21179.53 76.44 42874.53 47820.40 2015-03-07 18:05:09.000 066 21179.54 76.43 42874.53 47820.40 2015-03-07 18:05:10.000 066 21179.58 76.40 42874.53 47820.38 2015-03-07 18:05:11.000 066 21179.60 76.37 42874.56 47820.40 2015-03-07 18:05:12.000 066 21179.60 76.34 42874.57 47820.41 2015-03-07 18:05:13.000 066 21179.62 76.31 42874.57 47820.41 2015-03-07 18:05:14.000 066 21179.61 76.28 42874.56 47820.45 2015-03-07 18:05:15.000 066 21179.58 76.25 42874.58 47820.46 2015-03-07 18:05:16.000 066 21179.55 76.25 42874.58 47820.44 2015-03-07 18:05:17.000 066 21179.57 76.20 42874.58 47820.44 2015-03-07 18:05:18.000 066 21179.59 76.15 42874.58 47820.45 2015-03-07 18:05:19.000 066 21179.61 76.11 42874.57 47820.46 2015-03-07 18:05:20.000 066 21179.63 76.04 42874.57 47820.47 2015-03-07 18:05:21.000 066 21179.67 75.97 42874.60 47820.48 2015-03-07 18:05:22.000 066 21179.70 75.92 42874.62 47820.49 2015-03-07 18:05:23.000 066 21179.71 75.88 42874.62 47820.51 2015-03-07 18:05:24.000 066 21179.76 75.79 42874.63 47820.55 2015-03-07 18:05:25.000 066 21179.77 75.73 42874.66 47820.57 2015-03-07 18:05:26.000 066 21179.78 75.68 42874.65 47820.60 2015-03-07 18:05:27.000 066 21179.79 75.63 42874.69 47820.61 2015-03-07 18:05:28.000 066 21179.81 75.58 42874.70 47820.63 2015-03-07 18:05:29.000 066 21179.81 75.53 42874.75 47820.66 2015-03-07 18:05:30.000 066 21179.84 75.49 42874.75 47820.66 2015-03-07 18:05:31.000 066 21179.88 75.44 42874.74 47820.71 2015-03-07 18:05:32.000 066 21179.92 75.38 42874.78 47820.72 2015-03-07 18:05:33.000 066 21179.92 75.32 42874.78 47820.76 2015-03-07 18:05:34.000 066 21179.93 75.28 42874.80 47820.77 2015-03-07 18:05:35.000 066 21179.94 75.25 42874.79 47820.76 2015-03-07 18:05:36.000 066 21179.95 75.25 42874.74 47820.80 2015-03-07 18:05:37.000 066 21179.98 75.25 42874.73 47820.75 2015-03-07 18:05:38.000 066 21179.93 75.22 42874.74 47820.74 2015-03-07 18:05:39.000 066 21179.92 75.23 42874.72 47820.72 2015-03-07 18:05:40.000 066 21179.95 75.17 42874.70 47820.72 2015-03-07 18:05:41.000 066 21179.94 75.13 42874.66 47820.70 2015-03-07 18:05:42.000 066 21179.98 75.12 42874.64 47820.70 2015-03-07 18:05:43.000 066 21180.02 75.12 42874.67 47820.69 2015-03-07 18:05:44.000 066 21180.00 75.10 42874.67 47820.70 2015-03-07 18:05:45.000 066 21180.03 75.09 42874.66 47820.69 2015-03-07 18:05:46.000 066 21180.03 75.06 42874.66 47820.70 2015-03-07 18:05:47.000 066 21180.03 75.02 42874.64 47820.67 2015-03-07 18:05:48.000 066 21180.01 74.96 42874.62 47820.68 2015-03-07 18:05:49.000 066 21179.99 74.91 42874.66 47820.68 2015-03-07 18:05:50.000 066 21180.00 74.88 42874.65 47820.69 2015-03-07 18:05:51.000 066 21179.96 74.87 42874.63 47820.68 2015-03-07 18:05:52.000 066 21179.93 74.85 42874.66 47820.70 2015-03-07 18:05:53.000 066 21179.90 74.77 42874.66 47820.68 2015-03-07 18:05:54.000 066 21179.91 74.73 42874.66 47820.68 2015-03-07 18:05:55.000 066 21179.90 74.70 42874.67 47820.68 2015-03-07 18:05:56.000 066 21179.90 74.69 42874.68 47820.70 2015-03-07 18:05:57.000 066 21179.86 74.70 42874.69 47820.69 2015-03-07 18:05:58.000 066 21179.81 74.71 42874.67 47820.65 2015-03-07 18:05:59.000 066 21179.79 74.71 42874.66 47820.63 2015-03-07 18:06:00.000 066 21179.81 74.69 42874.65 47820.62 2015-03-07 18:06:01.000 066 21179.84 74.65 42874.64 47820.61 2015-03-07 18:06:02.000 066 21179.85 74.61 42874.66 47820.64 2015-03-07 18:06:03.000 066 21179.86 74.57 42874.66 47820.65 2015-03-07 18:06:04.000 066 21179.90 74.57 42874.70 47820.64 2015-03-07 18:06:05.000 066 21179.92 74.53 42874.70 47820.65 2015-03-07 18:06:06.000 066 21179.93 74.51 42874.68 47820.67 2015-03-07 18:06:07.000 066 21179.95 74.49 42874.67 47820.69 2015-03-07 18:06:08.000 066 21179.93 74.46 42874.68 47820.70 2015-03-07 18:06:09.000 066 21179.87 74.45 42874.68 47820.70 2015-03-07 18:06:10.000 066 21179.91 74.43 42874.66 47820.67 2015-03-07 18:06:11.000 066 21179.92 74.45 42874.66 47820.68 2015-03-07 18:06:12.000 066 21179.92 74.48 42874.61 47820.70 2015-03-07 18:06:13.000 066 21179.92 74.45 42874.61 47820.69 2015-03-07 18:06:14.000 066 21179.94 74.44 42874.63 47820.68 2015-03-07 18:06:15.000 066 21179.94 74.46 42874.65 47820.66 2015-03-07 18:06:16.000 066 21179.92 74.48 42874.63 47820.66 2015-03-07 18:06:17.000 066 21179.93 74.46 42874.65 47820.64 2015-03-07 18:06:18.000 066 21179.92 74.45 42874.64 47820.64 2015-03-07 18:06:19.000 066 21179.94 74.39 42874.61 47820.65 2015-03-07 18:06:20.000 066 21179.93 74.34 42874.61 47820.66 2015-03-07 18:06:21.000 066 21179.93 74.29 42874.61 47820.62 2015-03-07 18:06:22.000 066 21179.92 74.28 42874.64 47820.63 2015-03-07 18:06:23.000 066 21179.91 74.28 42874.61 47820.63 2015-03-07 18:06:24.000 066 21179.92 74.27 42874.58 47820.62 2015-03-07 18:06:25.000 066 21179.91 74.25 42874.60 47820.61 2015-03-07 18:06:26.000 066 21179.92 74.22 42874.58 47820.61 2015-03-07 18:06:27.000 066 21179.93 74.20 42874.57 47820.62 2015-03-07 18:06:28.000 066 21179.93 74.15 42874.59 47820.62 2015-03-07 18:06:29.000 066 21179.93 74.11 42874.58 47820.60 2015-03-07 18:06:30.000 066 21179.94 74.04 42874.58 47820.64 2015-03-07 18:06:31.000 066 21179.92 73.99 42874.60 47820.63 2015-03-07 18:06:32.000 066 21179.94 73.94 42874.61 47820.62 2015-03-07 18:06:33.000 066 21179.88 73.91 42874.65 47820.66 2015-03-07 18:06:34.000 066 21179.85 73.88 42874.67 47820.64 2015-03-07 18:06:35.000 066 21179.82 73.89 42874.64 47820.63 2015-03-07 18:06:36.000 066 21179.78 73.93 42874.67 47820.63 2015-03-07 18:06:37.000 066 21179.80 73.98 42874.65 47820.61 2015-03-07 18:06:38.000 066 21179.80 74.03 42874.65 47820.63 2015-03-07 18:06:39.000 066 21179.81 74.05 42874.66 47820.60 2015-03-07 18:06:40.000 066 21179.81 74.02 42874.64 47820.61 2015-03-07 18:06:41.000 066 21179.83 74.03 42874.65 47820.61 2015-03-07 18:06:42.000 066 21179.86 74.01 42874.63 47820.63 2015-03-07 18:06:43.000 066 21179.85 74.01 42874.65 47820.59 2015-03-07 18:06:44.000 066 21179.86 73.97 42874.62 47820.62 2015-03-07 18:06:45.000 066 21179.92 73.92 42874.61 47820.65 2015-03-07 18:06:46.000 066 21179.96 73.83 42874.65 47820.65 2015-03-07 18:06:47.000 066 21180.00 73.74 42874.73 47820.70 2015-03-07 18:06:48.000 066 21180.03 73.72 42874.73 47820.74 2015-03-07 18:06:49.000 066 21180.11 73.69 42874.72 47820.79 2015-03-07 18:06:50.000 066 21180.13 73.67 42874.75 47820.85 2015-03-07 18:06:51.000 066 21180.17 73.64 42874.77 47820.85 2015-03-07 18:06:52.000 066 21180.23 73.63 42874.79 47820.90 2015-03-07 18:06:53.000 066 21180.26 73.62 42874.77 47820.91 2015-03-07 18:06:54.000 066 21180.26 73.61 42874.78 47820.94 2015-03-07 18:06:55.000 066 21180.26 73.60 42874.78 47820.95 2015-03-07 18:06:56.000 066 21180.29 73.56 42874.76 47820.92 2015-03-07 18:06:57.000 066 21180.31 73.52 42874.79 47820.95 2015-03-07 18:06:58.000 066 21180.33 73.50 42874.80 47820.97 2015-03-07 18:06:59.000 066 21180.34 73.50 42874.81 47820.97 2015-03-07 18:07:00.000 066 21180.34 73.49 42874.80 47820.97 2015-03-07 18:07:01.000 066 21180.30 73.51 42874.78 47821.00 2015-03-07 18:07:02.000 066 21180.26 73.54 42874.79 47820.97 2015-03-07 18:07:03.000 066 21180.24 73.56 42874.78 47820.91 2015-03-07 18:07:04.000 066 21180.24 73.52 42874.75 47820.89 2015-03-07 18:07:05.000 066 21180.29 73.48 42874.79 47820.90 2015-03-07 18:07:06.000 066 21180.28 73.46 42874.78 47820.92 2015-03-07 18:07:07.000 066 21180.30 73.43 42874.77 47820.93 2015-03-07 18:07:08.000 066 21180.34 73.40 42874.76 47820.94 2015-03-07 18:07:09.000 066 21180.34 73.37 42874.77 47820.96 2015-03-07 18:07:10.000 066 21180.32 73.43 42874.80 47820.97 2015-03-07 18:07:11.000 066 21180.24 73.57 42874.79 47820.98 2015-03-07 18:07:12.000 066 21180.27 73.60 42874.69 47820.91 2015-03-07 18:07:13.000 066 21180.37 73.54 42874.64 47820.84 2015-03-07 18:07:14.000 066 21180.45 73.43 42874.65 47820.84 2015-03-07 18:07:15.000 066 21180.49 73.31 42874.70 47820.87 2015-03-07 18:07:16.000 066 21180.53 73.23 42874.76 47820.94 2015-03-07 18:07:17.000 066 21180.55 73.18 42874.77 47821.01 2015-03-07 18:07:18.000 066 21180.55 73.19 42874.79 47821.04 2015-03-07 18:07:19.000 066 21180.57 73.21 42874.81 47821.05 2015-03-07 18:07:20.000 066 21180.59 73.21 42874.76 47821.07 2015-03-07 18:07:21.000 066 21180.58 73.22 42874.72 47821.03 2015-03-07 18:07:22.000 066 21180.57 73.17 42874.70 47821.02 2015-03-07 18:07:23.000 066 21180.60 73.11 42874.70 47820.99 2015-03-07 18:07:24.000 066 21180.63 73.06 42874.68 47821.00 2015-03-07 18:07:25.000 066 21180.64 73.04 42874.67 47821.02 2015-03-07 18:07:26.000 066 21180.60 73.08 42874.65 47821.00 2015-03-07 18:07:27.000 066 21180.59 73.14 42874.62 47820.98 2015-03-07 18:07:28.000 066 21180.57 73.16 42874.56 47820.93 2015-03-07 18:07:29.000 066 21180.59 73.14 42874.52 47820.88 2015-03-07 18:07:30.000 066 21180.60 73.05 42874.47 47820.82 2015-03-07 18:07:31.000 066 21180.64 73.00 42874.45 47820.86 2015-03-07 18:07:32.000 066 21180.64 72.96 42874.46 47820.82 2015-03-07 18:07:33.000 066 21180.63 72.92 42874.45 47820.82 2015-03-07 18:07:34.000 066 21180.66 72.86 42874.46 47820.83 2015-03-07 18:07:35.000 066 21180.68 72.82 42874.44 47820.83 2015-03-07 18:07:36.000 066 21180.68 72.79 42874.47 47820.83 2015-03-07 18:07:37.000 066 21180.66 72.75 42874.50 47820.83 2015-03-07 18:07:38.000 066 21180.64 72.70 42874.50 47820.84 2015-03-07 18:07:39.000 066 21180.63 72.65 42874.45 47820.82 2015-03-07 18:07:40.000 066 21180.63 72.58 42874.45 47820.81 2015-03-07 18:07:41.000 066 21180.63 72.53 42874.49 47820.83 2015-03-07 18:07:42.000 066 21180.64 72.50 42874.50 47820.83 2015-03-07 18:07:43.000 066 21180.64 72.46 42874.49 47820.83 2015-03-07 18:07:44.000 066 21180.67 72.38 42874.51 47820.83 2015-03-07 18:07:45.000 066 21180.67 72.34 42874.53 47820.87 2015-03-07 18:07:46.000 066 21180.69 72.30 42874.51 47820.86 2015-03-07 18:07:47.000 066 21180.68 72.26 42874.56 47820.88 2015-03-07 18:07:48.000 066 21180.68 72.23 42874.59 47820.93 2015-03-07 18:07:49.000 066 21180.68 72.24 42874.57 47820.90 2015-03-07 18:07:50.000 066 21180.67 72.20 42874.57 47820.91 2015-03-07 18:07:51.000 066 21180.65 72.19 42874.58 47820.91 2015-03-07 18:07:52.000 066 21180.67 72.23 42874.57 47820.92 2015-03-07 18:07:53.000 066 21180.69 72.26 42874.54 47820.89 2015-03-07 18:07:54.000 066 21180.66 72.28 42874.53 47820.90 2015-03-07 18:07:55.000 066 21180.69 72.27 42874.51 47820.88 2015-03-07 18:07:56.000 066 21180.65 72.29 42874.48 47820.85 2015-03-07 18:07:57.000 066 21180.62 72.29 42874.46 47820.82 2015-03-07 18:07:58.000 066 21180.62 72.27 42874.44 47820.80 2015-03-07 18:07:59.000 066 21180.60 72.29 42874.42 47820.80 2015-03-07 18:08:00.000 066 21180.62 72.27 42874.41 47820.79 2015-03-07 18:08:01.000 066 21180.61 72.28 42874.42 47820.79 2015-03-07 18:08:02.000 066 21180.60 72.24 42874.37 47820.74 2015-03-07 18:08:03.000 066 21180.57 72.16 42874.40 47820.75 2015-03-07 18:08:04.000 066 21180.59 72.11 42874.44 47820.74 2015-03-07 18:08:05.000 066 21180.59 72.09 42874.44 47820.77 2015-03-07 18:08:06.000 066 21180.59 72.05 42874.46 47820.80 2015-03-07 18:08:07.000 066 21180.60 72.04 42874.50 47820.80 2015-03-07 18:08:08.000 066 21180.60 72.06 42874.50 47820.81 2015-03-07 18:08:09.000 066 21180.58 72.04 42874.48 47820.80 2015-03-07 18:08:10.000 066 21180.54 72.01 42874.46 47820.76 2015-03-07 18:08:11.000 066 21180.57 72.01 42874.42 47820.80 2015-03-07 18:08:12.000 066 21180.56 71.96 42874.45 47820.76 2015-03-07 18:08:13.000 066 21180.55 71.91 42874.46 47820.77 2015-03-07 18:08:14.000 066 21180.56 71.88 42874.50 47820.79 2015-03-07 18:08:15.000 066 21180.55 71.88 42874.51 47820.80 2015-03-07 18:08:16.000 066 21180.59 71.88 42874.51 47820.83 2015-03-07 18:08:17.000 066 21180.60 71.88 42874.48 47820.83 2015-03-07 18:08:18.000 066 21180.62 71.88 42874.49 47820.84 2015-03-07 18:08:19.000 066 21180.63 71.88 42874.49 47820.82 2015-03-07 18:08:20.000 066 21180.63 71.89 42874.48 47820.84 2015-03-07 18:08:21.000 066 21180.62 71.91 42874.47 47820.83 2015-03-07 18:08:22.000 066 21180.64 71.89 42874.46 47820.83 2015-03-07 18:08:23.000 066 21180.62 71.89 42874.46 47820.86 2015-03-07 18:08:24.000 066 21180.64 71.88 42874.45 47820.82 2015-03-07 18:08:25.000 066 21180.67 71.87 42874.46 47820.83 2015-03-07 18:08:26.000 066 21180.67 71.83 42874.46 47820.83 2015-03-07 18:08:27.000 066 21180.65 71.84 42874.46 47820.83 2015-03-07 18:08:28.000 066 21180.62 71.83 42874.49 47820.82 2015-03-07 18:08:29.000 066 21180.61 71.84 42874.47 47820.83 2015-03-07 18:08:30.000 066 21180.58 71.83 42874.50 47820.83 2015-03-07 18:08:31.000 066 21180.58 71.82 42874.46 47820.85 2015-03-07 18:08:32.000 066 21180.59 71.77 42874.50 47820.86 2015-03-07 18:08:33.000 066 21180.61 71.75 42874.53 47820.86 2015-03-07 18:08:34.000 066 21180.64 71.75 42874.53 47820.87 2015-03-07 18:08:35.000 066 21180.67 71.75 42874.56 47820.89 2015-03-07 18:08:36.000 066 21180.71 71.71 42874.55 47820.92 2015-03-07 18:08:37.000 066 21180.70 71.74 42874.53 47820.90 2015-03-07 18:08:38.000 066 21180.72 71.75 42874.50 47820.93 2015-03-07 18:08:39.000 066 21180.77 71.72 42874.52 47820.93 2015-03-07 18:08:40.000 066 21180.83 71.70 42874.54 47820.93 2015-03-07 18:08:41.000 066 21180.80 71.68 42874.55 47820.94 2015-03-07 18:08:42.000 066 21180.78 71.66 42874.56 47820.96 2015-03-07 18:08:43.000 066 21180.80 71.64 42874.56 47820.98 2015-03-07 18:08:44.000 066 21180.80 71.67 42874.55 47820.97 2015-03-07 18:08:45.000 066 21180.78 71.71 42874.53 47820.96 2015-03-07 18:08:46.000 066 21180.77 71.70 42874.52 47820.96 2015-03-07 18:08:47.000 066 21180.75 71.68 42874.53 47820.94 2015-03-07 18:08:48.000 066 21180.80 71.67 42874.50 47820.93 2015-03-07 18:08:49.000 066 21180.83 71.66 42874.51 47820.95 2015-03-07 18:08:50.000 066 21180.84 71.68 42874.46 47820.93 2015-03-07 18:08:51.000 066 21180.81 71.72 42874.46 47820.92 2015-03-07 18:08:52.000 066 21180.79 71.75 42874.45 47820.90 2015-03-07 18:08:53.000 066 21180.77 71.75 42874.45 47820.87 2015-03-07 18:08:54.000 066 21180.74 71.76 42874.43 47820.86 2015-03-07 18:08:55.000 066 21180.74 71.75 42874.43 47820.85 2015-03-07 18:08:56.000 066 21180.77 71.70 42874.41 47820.83 2015-03-07 18:08:57.000 066 21180.77 71.62 42874.44 47820.84 2015-03-07 18:08:58.000 066 21180.73 71.56 42874.45 47820.87 2015-03-07 18:08:59.000 066 21180.67 71.54 42874.47 47820.88 2015-03-07 18:09:00.000 066 21180.64 71.50 42874.54 47820.90 2015-03-07 18:09:01.000 066 21180.65 71.45 42874.55 47820.90 2015-03-07 18:09:02.000 066 21180.57 71.43 42874.56 47820.88 2015-03-07 18:09:03.000 066 21180.56 71.44 42874.56 47820.88 2015-03-07 18:09:04.000 066 21180.52 71.49 42874.58 47820.88 2015-03-07 18:09:05.000 066 21180.49 71.54 42874.55 47820.86 2015-03-07 18:09:06.000 066 21180.47 71.53 42874.53 47820.84 2015-03-07 18:09:07.000 066 21180.46 71.54 42874.49 47820.79 2015-03-07 18:09:08.000 066 21180.46 71.53 42874.51 47820.78 2015-03-07 18:09:09.000 066 21180.44 71.52 42874.52 47820.78 2015-03-07 18:09:10.000 066 21180.44 71.52 42874.48 47820.77 2015-03-07 18:09:11.000 066 21180.43 71.55 42874.50 47820.77 2015-03-07 18:09:12.000 066 21180.41 71.55 42874.48 47820.76 2015-03-07 18:09:13.000 066 21180.42 71.58 42874.45 47820.72 2015-03-07 18:09:14.000 066 21180.42 71.60 42874.45 47820.73 2015-03-07 18:09:15.000 066 21180.39 71.66 42874.43 47820.70 2015-03-07 18:09:16.000 066 21180.36 71.68 42874.42 47820.65 2015-03-07 18:09:17.000 066 21180.37 71.66 42874.41 47820.65 2015-03-07 18:09:18.000 066 21180.39 71.68 42874.38 47820.62 2015-03-07 18:09:19.000 066 21180.38 71.69 42874.38 47820.63 2015-03-07 18:09:20.000 066 21180.38 71.71 42874.40 47820.60 2015-03-07 18:09:21.000 066 21180.34 71.74 42874.38 47820.61 2015-03-07 18:09:22.000 066 21180.36 71.75 42874.33 47820.59 2015-03-07 18:09:23.000 066 21180.35 71.76 42874.31 47820.58 2015-03-07 18:09:24.000 066 21180.33 71.79 42874.32 47820.54 2015-03-07 18:09:25.000 066 21180.35 71.81 42874.29 47820.52 2015-03-07 18:09:26.000 066 21180.35 71.86 42874.27 47820.52 2015-03-07 18:09:27.000 066 21180.35 71.86 42874.26 47820.51 2015-03-07 18:09:28.000 066 21180.36 71.87 42874.22 47820.50 2015-03-07 18:09:29.000 066 21180.34 71.86 42874.20 47820.46 2015-03-07 18:09:30.000 066 21180.36 71.85 42874.20 47820.49 2015-03-07 18:09:31.000 066 21180.36 71.84 42874.25 47820.46 2015-03-07 18:09:32.000 066 21180.39 71.81 42874.25 47820.45 2015-03-07 18:09:33.000 066 21180.41 71.80 42874.28 47820.52 2015-03-07 18:09:34.000 066 21180.41 71.78 42874.34 47820.53 2015-03-07 18:09:35.000 066 21180.41 71.80 42874.35 47820.55 2015-03-07 18:09:36.000 066 21180.41 71.83 42874.34 47820.54 2015-03-07 18:09:37.000 066 21180.39 71.82 42874.33 47820.58 2015-03-07 18:09:38.000 066 21180.33 71.83 42874.32 47820.56 2015-03-07 18:09:39.000 066 21180.32 71.87 42874.30 47820.55 2015-03-07 18:09:40.000 066 21180.30 71.87 42874.27 47820.53 2015-03-07 18:09:41.000 066 21180.30 71.88 42874.24 47820.51 2015-03-07 18:09:42.000 066 21180.29 71.86 42874.24 47820.48 2015-03-07 18:09:43.000 066 21180.27 71.85 42874.21 47820.47 2015-03-07 18:09:44.000 066 21180.28 71.81 42874.21 47820.48 2015-03-07 18:09:45.000 066 21180.30 71.80 42874.23 47820.46 2015-03-07 18:09:46.000 066 21180.34 71.83 42874.23 47820.45 2015-03-07 18:09:47.000 066 21180.37 71.86 42874.24 47820.47 2015-03-07 18:09:48.000 066 21180.36 71.83 42874.18 47820.48 2015-03-07 18:09:49.000 066 21180.37 71.77 42874.14 47820.46 2015-03-07 18:09:50.000 066 21180.34 71.73 42874.17 47820.43 2015-03-07 18:09:51.000 066 21180.32 71.65 42874.19 47820.42 2015-03-07 18:09:52.000 066 21180.29 71.59 42874.21 47820.41 2015-03-07 18:09:53.000 066 21180.24 71.57 42874.25 47820.42 2015-03-07 18:09:54.000 066 21180.20 71.54 42874.27 47820.44 2015-03-07 18:09:55.000 066 21180.23 71.53 42874.26 47820.45 2015-03-07 18:09:56.000 066 21180.19 71.52 42874.28 47820.42 2015-03-07 18:09:57.000 066 21180.16 71.54 42874.29 47820.44 2015-03-07 18:09:58.000 066 21180.12 71.50 42874.27 47820.43 2015-03-07 18:09:59.000 066 21180.13 71.47 42874.28 47820.44 2015-03-07 18:10:00.000 066 21180.10 71.42 42874.30 47820.42 2015-03-07 18:10:01.000 066 21180.07 71.39 42874.30 47820.43 2015-03-07 18:10:02.000 066 21180.08 71.40 42874.36 47820.44 2015-03-07 18:10:03.000 066 21180.07 71.44 42874.32 47820.45 2015-03-07 18:10:04.000 066 21180.07 71.44 42874.30 47820.41 2015-03-07 18:10:05.000 066 21180.08 71.43 42874.31 47820.41 2015-03-07 18:10:06.000 066 21180.09 71.37 42874.33 47820.42 2015-03-07 18:10:07.000 066 21180.10 71.32 42874.31 47820.42 2015-03-07 18:10:08.000 066 21180.10 71.28 42874.33 47820.46 2015-03-07 18:10:09.000 066 21180.14 71.28 42874.36 47820.47 2015-03-07 18:10:10.000 066 21180.14 71.29 42874.39 47820.51 2015-03-07 18:10:11.000 066 21180.12 71.31 42874.38 47820.49 2015-03-07 18:10:12.000 066 21180.15 71.31 42874.33 47820.50 2015-03-07 18:10:13.000 066 21180.16 71.35 42874.32 47820.49 2015-03-07 18:10:14.000 066 21180.15 71.38 42874.31 47820.46 2015-03-07 18:10:15.000 066 21180.12 71.38 42874.26 47820.44 2015-03-07 18:10:16.000 066 21180.09 71.36 42874.27 47820.43 2015-03-07 18:10:17.000 066 21180.09 71.34 42874.25 47820.37 2015-03-07 18:10:18.000 066 21180.10 71.32 42874.23 47820.37 2015-03-07 18:10:19.000 066 21180.11 71.31 42874.23 47820.36 2015-03-07 18:10:20.000 066 21180.05 71.30 42874.23 47820.35 2015-03-07 18:10:21.000 066 21180.00 71.31 42874.24 47820.35 2015-03-07 18:10:22.000 066 21179.96 71.27 42874.22 47820.34 2015-03-07 18:10:23.000 066 21179.90 71.29 42874.21 47820.29 2015-03-07 18:10:24.000 066 21179.83 71.35 42874.19 47820.26 2015-03-07 18:10:25.000 066 21179.79 71.37 42874.15 47820.20 2015-03-07 18:10:26.000 066 21179.79 71.38 42874.13 47820.18 2015-03-07 18:10:27.000 066 21179.80 71.42 42874.08 47820.11 2015-03-07 18:10:28.000 066 21179.77 71.45 42874.04 47820.09 2015-03-07 18:10:29.000 066 21179.71 71.54 42874.00 47820.05 2015-03-07 18:10:30.000 066 21179.66 71.63 42873.95 47819.96 2015-03-07 18:10:31.000 066 21179.63 71.69 42873.84 47819.86 2015-03-07 18:10:32.000 066 21179.64 71.63 42873.78 47819.80 2015-03-07 18:10:33.000 066 21179.70 71.48 42873.82 47819.74 2015-03-07 18:10:34.000 066 21179.72 71.39 42873.84 47819.78 2015-03-07 18:10:35.000 066 21179.71 71.31 42873.84 47819.82 2015-03-07 18:10:36.000 066 21179.74 71.27 42873.88 47819.87 2015-03-07 18:10:37.000 066 21179.75 71.28 42873.91 47819.90 2015-03-07 18:10:38.000 066 21179.74 71.28 42873.92 47819.90 2015-03-07 18:10:39.000 066 21179.71 71.27 42873.95 47819.92 2015-03-07 18:10:40.000 066 21179.72 71.26 42873.95 47819.93 2015-03-07 18:10:41.000 066 21179.73 71.23 42873.94 47819.96 2015-03-07 18:10:42.000 066 21179.73 71.19 42873.96 47819.92 2015-03-07 18:10:43.000 066 21179.75 71.16 42873.95 47819.95 2015-03-07 18:10:44.000 066 21179.77 71.13 42873.96 47819.97 2015-03-07 18:10:45.000 066 21179.78 71.08 42873.96 47820.00 2015-03-07 18:10:46.000 066 21179.79 71.05 42873.98 47819.99 2015-03-07 18:10:47.000 066 21179.78 71.00 42874.02 47820.03 2015-03-07 18:10:48.000 066 21179.81 70.97 42874.01 47820.02 2015-03-07 18:10:49.000 066 21179.85 71.00 42874.01 47820.05 2015-03-07 18:10:50.000 066 21179.87 70.96 42874.03 47820.08 2015-03-07 18:10:51.000 066 21179.86 70.92 42874.06 47820.08 2015-03-07 18:10:52.000 066 21179.89 70.88 42874.05 47820.11 2015-03-07 18:10:53.000 066 21179.88 70.89 42874.02 47820.12 2015-03-07 18:10:54.000 066 21179.90 70.88 42874.01 47820.12 2015-03-07 18:10:55.000 066 21179.88 70.89 42874.03 47820.11 2015-03-07 18:10:56.000 066 21179.92 70.88 42874.05 47820.11 2015-03-07 18:10:57.000 066 21179.90 70.84 42874.06 47820.13 2015-03-07 18:10:58.000 066 21179.92 70.82 42874.04 47820.12 2015-03-07 18:10:59.000 066 21179.93 70.79 42874.07 47820.12 2015-03-07 18:11:00.000 066 21179.92 70.76 42874.06 47820.15 2015-03-07 18:11:01.000 066 21179.94 70.78 42874.06 47820.11 2015-03-07 18:11:02.000 066 21179.95 70.77 42874.09 47820.16 2015-03-07 18:11:03.000 066 21179.96 70.75 42874.07 47820.14 2015-03-07 18:11:04.000 066 21179.97 70.73 42874.08 47820.14 2015-03-07 18:11:05.000 066 21179.93 70.71 42874.08 47820.16 2015-03-07 18:11:06.000 066 21179.92 70.70 42874.09 47820.18 2015-03-07 18:11:07.000 066 21179.93 70.69 42874.10 47820.17 2015-03-07 18:11:08.000 066 21179.92 70.64 42874.12 47820.22 2015-03-07 18:11:09.000 066 21179.91 70.58 42874.19 47820.21 2015-03-07 18:11:10.000 066 21179.92 70.53 42874.17 47820.26 2015-03-07 18:11:11.000 066 21179.93 70.46 42874.20 47820.29 2015-03-07 18:11:12.000 066 21179.99 70.45 42874.28 47820.33 2015-03-07 18:11:13.000 066 21180.03 70.40 42874.30 47820.37 2015-03-07 18:11:14.000 066 21180.02 70.37 42874.30 47820.43 2015-03-07 18:11:15.000 066 21179.99 70.39 42874.34 47820.43 2015-03-07 18:11:16.000 066 21180.00 70.41 42874.31 47820.41 2015-03-07 18:11:17.000 066 21180.02 70.39 42874.28 47820.40 2015-03-07 18:11:18.000 066 21180.03 70.35 42874.30 47820.38 2015-03-07 18:11:19.000 066 21180.05 70.36 42874.30 47820.38 2015-03-07 18:11:20.000 066 21180.03 70.36 42874.25 47820.37 2015-03-07 18:11:21.000 066 21180.01 70.35 42874.19 47820.38 2015-03-07 18:11:22.000 066 21179.99 70.33 42874.22 47820.35 2015-03-07 18:11:23.000 066 21179.98 70.32 42874.17 47820.34 2015-03-07 18:11:24.000 066 21179.97 70.30 42874.14 47820.33 2015-03-07 18:11:25.000 066 21179.96 70.30 42874.17 47820.33 2015-03-07 18:11:26.000 066 21179.96 70.28 42874.14 47820.30 2015-03-07 18:11:27.000 066 21179.95 70.27 42874.16 47820.30 2015-03-07 18:11:28.000 066 21179.94 70.24 42874.18 47820.31 2015-03-07 18:11:29.000 066 21179.95 70.22 42874.20 47820.33 2015-03-07 18:11:30.000 066 21179.96 70.20 42874.18 47820.35 2015-03-07 18:11:31.000 066 21179.96 70.19 42874.18 47820.33 2015-03-07 18:11:32.000 066 21179.96 70.17 42874.18 47820.34 2015-03-07 18:11:33.000 066 21179.98 70.16 42874.17 47820.34 2015-03-07 18:11:34.000 066 21179.97 70.15 42874.14 47820.33 2015-03-07 18:11:35.000 066 21180.02 70.09 42874.19 47820.34 2015-03-07 18:11:36.000 066 21180.07 70.05 42874.20 47820.37 2015-03-07 18:11:37.000 066 21180.08 70.04 42874.22 47820.38 2015-03-07 18:11:38.000 066 21180.12 70.03 42874.22 47820.44 2015-03-07 18:11:39.000 066 21180.10 70.05 42874.23 47820.45 2015-03-07 18:11:40.000 066 21180.09 70.01 42874.20 47820.45 2015-03-07 18:11:41.000 066 21180.08 69.98 42874.24 47820.43 2015-03-07 18:11:42.000 066 21180.10 69.99 42874.27 47820.46 2015-03-07 18:11:43.000 066 21180.08 69.94 42874.24 47820.45 2015-03-07 18:11:44.000 066 21180.07 69.94 42874.27 47820.48 2015-03-07 18:11:45.000 066 21180.06 69.92 42874.30 47820.47 2015-03-07 18:11:46.000 066 21180.06 69.90 42874.29 47820.49 2015-03-07 18:11:47.000 066 21180.07 69.91 42874.33 47820.49 2015-03-07 18:11:48.000 066 21180.09 69.94 42874.34 47820.52 2015-03-07 18:11:49.000 066 21180.08 69.92 42874.33 47820.53 2015-03-07 18:11:50.000 066 21180.11 69.91 42874.32 47820.52 2015-03-07 18:11:51.000 066 21180.08 69.92 42874.36 47820.50 2015-03-07 18:11:52.000 066 21180.03 69.91 42874.35 47820.51 2015-03-07 18:11:53.000 066 21180.02 69.90 42874.35 47820.49 2015-03-07 18:11:54.000 066 21180.01 69.86 42874.39 47820.52 2015-03-07 18:11:55.000 066 21180.02 69.83 42874.42 47820.52 2015-03-07 18:11:56.000 066 21179.94 69.78 42874.43 47820.52 2015-03-07 18:11:57.000 066 21179.96 69.77 42874.48 47820.56 2015-03-07 18:11:58.000 066 21179.96 69.76 42874.49 47820.59 2015-03-07 18:11:59.000 066 21179.97 69.72 42874.52 47820.58 2015-03-07 18:12:00.000 066 21179.99 69.75 42874.53 47820.63 2015-03-07 18:12:01.000 066 21179.99 69.78 42874.48 47820.64 2015-03-07 18:12:02.000 066 21180.00 69.80 42874.49 47820.65 2015-03-07 18:12:03.000 066 21180.02 69.77 42874.47 47820.64 2015-03-07 18:12:04.000 066 21180.02 69.75 42874.45 47820.62 2015-03-07 18:12:05.000 066 21180.04 69.74 42874.45 47820.63 2015-03-07 18:12:06.000 066 21180.06 69.70 42874.46 47820.63 2015-03-07 18:12:07.000 066 21180.07 69.72 42874.46 47820.64 2015-03-07 18:12:08.000 066 21180.08 69.70 42874.46 47820.63 2015-03-07 18:12:09.000 066 21180.08 69.66 42874.46 47820.64 2015-03-07 18:12:10.000 066 21180.05 69.65 42874.50 47820.64 2015-03-07 18:12:11.000 066 21180.07 69.64 42874.50 47820.64 2015-03-07 18:12:12.000 066 21180.08 69.61 42874.51 47820.66 2015-03-07 18:12:13.000 066 21180.07 69.59 42874.52 47820.68 2015-03-07 18:12:14.000 066 21180.08 69.58 42874.55 47820.67 2015-03-07 18:12:15.000 066 21180.09 69.55 42874.57 47820.71 2015-03-07 18:12:16.000 066 21180.10 69.53 42874.59 47820.74 2015-03-07 18:12:17.000 066 21180.10 69.52 42874.59 47820.76 2015-03-07 18:12:18.000 066 21180.09 69.51 42874.59 47820.77 2015-03-07 18:12:19.000 066 21180.10 69.51 42874.59 47820.79 2015-03-07 18:12:20.000 066 21180.10 69.52 42874.61 47820.77 2015-03-07 18:12:21.000 066 21180.09 69.53 42874.62 47820.79 2015-03-07 18:12:22.000 066 21180.07 69.51 42874.60 47820.81 2015-03-07 18:12:23.000 066 21180.08 69.53 42874.60 47820.80 2015-03-07 18:12:24.000 066 21180.09 69.54 42874.61 47820.79 2015-03-07 18:12:25.000 066 21180.12 69.54 42874.58 47820.79 2015-03-07 18:12:26.000 066 21180.10 69.56 42874.60 47820.80 2015-03-07 18:12:27.000 066 21180.09 69.58 42874.56 47820.77 2015-03-07 18:12:28.000 066 21180.09 69.57 42874.56 47820.75 2015-03-07 18:12:29.000 066 21180.10 69.59 42874.59 47820.76 2015-03-07 18:12:30.000 066 21180.09 69.58 42874.64 47820.76 2015-03-07 18:12:31.000 066 21180.07 69.60 42874.60 47820.76 2015-03-07 18:12:32.000 066 21180.08 69.61 42874.57 47820.75 2015-03-07 18:12:33.000 066 21180.06 69.59 42874.57 47820.73 2015-03-07 18:12:34.000 066 21180.05 69.56 42874.60 47820.72 2015-03-07 18:12:35.000 066 21180.06 69.55 42874.61 47820.76 2015-03-07 18:12:36.000 066 21180.05 69.54 42874.59 47820.75 2015-03-07 18:12:37.000 066 21180.00 69.56 42874.60 47820.75 2015-03-07 18:12:38.000 066 21179.99 69.53 42874.60 47820.74 2015-03-07 18:12:39.000 066 21180.03 69.54 42874.60 47820.74 2015-03-07 18:12:40.000 066 21180.03 69.57 42874.61 47820.72 2015-03-07 18:12:41.000 066 21180.01 69.58 42874.61 47820.74 2015-03-07 18:12:42.000 066 21179.98 69.55 42874.62 47820.75 2015-03-07 18:12:43.000 066 21179.97 69.56 42874.61 47820.72 2015-03-07 18:12:44.000 066 21179.98 69.57 42874.57 47820.76 2015-03-07 18:12:45.000 066 21179.93 69.56 42874.60 47820.73 2015-03-07 18:12:46.000 066 21179.94 69.56 42874.62 47820.72 2015-03-07 18:12:47.000 066 21179.93 69.56 42874.62 47820.71 2015-03-07 18:12:48.000 066 21179.95 69.57 42874.63 47820.73 2015-03-07 18:12:49.000 066 21179.96 69.56 42874.61 47820.72 2015-03-07 18:12:50.000 066 21179.97 69.55 42874.63 47820.72 2015-03-07 18:12:51.000 066 21179.98 69.56 42874.60 47820.74 2015-03-07 18:12:52.000 066 21179.97 69.53 42874.58 47820.71 2015-03-07 18:12:53.000 066 21179.96 69.56 42874.60 47820.69 2015-03-07 18:12:54.000 066 21179.97 69.57 42874.60 47820.72 2015-03-07 18:12:55.000 066 21179.95 69.57 42874.60 47820.70 2015-03-07 18:12:56.000 066 21179.90 69.56 42874.61 47820.70 2015-03-07 18:12:57.000 066 21179.88 69.60 42874.57 47820.70 2015-03-07 18:12:58.000 066 21179.85 69.61 42874.56 47820.65 2015-03-07 18:12:59.000 066 21179.82 69.64 42874.56 47820.63 2015-03-07 18:13:00.000 066 21179.81 69.68 42874.53 47820.62 2015-03-07 18:13:01.000 066 21179.83 69.72 42874.50 47820.58 2015-03-07 18:13:02.000 066 21179.83 69.75 42874.45 47820.57 2015-03-07 18:13:03.000 066 21179.85 69.76 42874.43 47820.53 2015-03-07 18:13:04.000 066 21179.85 69.76 42874.41 47820.50 2015-03-07 18:13:05.000 066 21179.83 69.77 42874.39 47820.50 2015-03-07 18:13:06.000 066 21179.81 69.78 42874.39 47820.48 2015-03-07 18:13:07.000 066 21179.84 69.76 42874.38 47820.51 2015-03-07 18:13:08.000 066 21179.88 69.77 42874.39 47820.47 2015-03-07 18:13:09.000 066 21179.89 69.78 42874.38 47820.45 2015-03-07 18:13:10.000 066 21179.90 69.78 42874.41 47820.46 2015-03-07 18:13:11.000 066 21179.88 69.78 42874.38 47820.47 2015-03-07 18:13:12.000 066 21179.88 69.81 42874.35 47820.45 2015-03-07 18:13:13.000 066 21179.87 69.85 42874.30 47820.45 2015-03-07 18:13:14.000 066 21179.88 69.86 42874.30 47820.40 2015-03-07 18:13:15.000 066 21179.88 69.87 42874.28 47820.38 2015-03-07 18:13:16.000 066 21179.90 69.84 42874.25 47820.37 2015-03-07 18:13:17.000 066 21179.90 69.83 42874.25 47820.35 2015-03-07 18:13:18.000 066 21179.91 69.82 42874.25 47820.35 2015-03-07 18:13:19.000 066 21179.89 69.84 42874.22 47820.34 2015-03-07 18:13:20.000 066 21179.91 69.83 42874.19 47820.33 2015-03-07 18:13:21.000 066 21179.93 69.81 42874.18 47820.33 2015-03-07 18:13:22.000 066 21179.91 69.79 42874.18 47820.33 2015-03-07 18:13:23.000 066 21179.92 69.78 42874.20 47820.32 2015-03-07 18:13:24.000 066 21179.92 69.76 42874.20 47820.31 2015-03-07 18:13:25.000 066 21179.90 69.73 42874.22 47820.35 2015-03-07 18:13:26.000 066 21179.91 69.70 42874.23 47820.36 2015-03-07 18:13:27.000 066 21179.91 69.70 42874.22 47820.36 2015-03-07 18:13:28.000 066 21179.91 69.70 42874.25 47820.39 2015-03-07 18:13:29.000 066 21179.91 69.68 42874.26 47820.39 2015-03-07 18:13:30.000 066 21179.90 69.70 42874.28 47820.41 2015-03-07 18:13:31.000 066 21179.86 69.74 42874.25 47820.39 2015-03-07 18:13:32.000 066 21179.84 69.78 42874.21 47820.35 2015-03-07 18:13:33.000 066 21179.81 69.78 42874.17 47820.33 2015-03-07 18:13:34.000 066 21179.85 69.81 42874.17 47820.28 2015-03-07 18:13:35.000 066 21179.86 69.80 42874.13 47820.28 2015-03-07 18:13:36.000 066 21179.83 69.77 42874.12 47820.24 2015-03-07 18:13:37.000 066 21179.86 69.75 42874.12 47820.23 2015-03-07 18:13:38.000 066 21179.88 69.73 42874.12 47820.25 2015-03-07 18:13:39.000 066 21179.91 69.69 42874.13 47820.22 2015-03-07 18:13:40.000 066 21179.92 69.71 42874.09 47820.22 2015-03-07 18:13:41.000 066 21179.94 69.72 42874.10 47820.24 2015-03-07 18:13:42.000 066 21179.95 69.73 42874.09 47820.28 2015-03-07 18:13:43.000 066 21179.95 69.74 42874.10 47820.25 2015-03-07 18:13:44.000 066 21179.94 69.75 42874.08 47820.25 2015-03-07 18:13:45.000 066 21179.89 69.75 42874.06 47820.21 2015-03-07 18:13:46.000 066 21179.91 69.72 42874.04 47820.21 2015-03-07 18:13:47.000 066 21179.93 69.69 42874.07 47820.17 2015-03-07 18:13:48.000 066 21179.93 69.66 42874.04 47820.19 2015-03-07 18:13:49.000 066 21179.91 69.65 42874.07 47820.21 2015-03-07 18:13:50.000 066 21179.88 69.65 42874.05 47820.21 2015-03-07 18:13:51.000 066 21179.87 69.68 42874.03 47820.17 2015-03-07 18:13:52.000 066 21179.88 69.72 42874.00 47820.15 2015-03-07 18:13:53.000 066 21179.86 69.74 42873.97 47820.13 2015-03-07 18:13:54.000 066 21179.85 69.71 42873.96 47820.10 2015-03-07 18:13:55.000 066 21179.85 69.69 42873.95 47820.09 2015-03-07 18:13:56.000 066 21179.86 69.68 42873.95 47820.09 2015-03-07 18:13:57.000 066 21179.91 69.68 42873.91 47820.09 2015-03-07 18:13:58.000 066 21179.93 69.66 42873.93 47820.10 2015-03-07 18:13:59.000 066 21179.93 69.63 42873.87 47820.09 2015-03-07 18:14:00.000 066 21179.93 69.61 42873.89 47820.10 2015-03-07 18:14:01.000 066 21179.92 69.57 42873.92 47820.11 2015-03-07 18:14:02.000 066 21179.90 69.57 42873.92 47820.10 2015-03-07 18:14:03.000 066 21179.90 69.60 42873.92 47820.09 2015-03-07 18:14:04.000 066 21179.87 69.63 42873.92 47820.10 2015-03-07 18:14:05.000 066 21179.87 69.62 42873.91 47820.09 2015-03-07 18:14:06.000 066 21179.86 69.60 42873.89 47820.05 2015-03-07 18:14:07.000 066 21179.85 69.57 42873.88 47820.04 2015-03-07 18:14:08.000 066 21179.82 69.52 42873.87 47820.01 2015-03-07 18:14:09.000 066 21179.81 69.50 42873.89 47820.03 2015-03-07 18:14:10.000 066 21179.84 69.51 42873.87 47820.02 2015-03-07 18:14:11.000 066 21179.86 69.53 42873.88 47820.03 2015-03-07 18:14:12.000 066 21179.86 69.51 42873.89 47820.04 2015-03-07 18:14:13.000 066 21179.89 69.48 42873.89 47820.04 2015-03-07 18:14:14.000 066 21179.91 69.42 42873.91 47820.08 2015-03-07 18:14:15.000 066 21179.92 69.38 42873.92 47820.09 2015-03-07 18:14:16.000 066 21179.97 69.36 42873.95 47820.14 2015-03-07 18:14:17.000 066 21179.99 69.32 42873.99 47820.16 2015-03-07 18:14:18.000 066 21180.01 69.31 42874.02 47820.17 2015-03-07 18:14:19.000 066 21180.00 69.32 42874.01 47820.20 2015-03-07 18:14:20.000 066 21179.99 69.33 42874.02 47820.22 2015-03-07 18:14:21.000 066 21180.00 69.33 42874.04 47820.22 2015-03-07 18:14:22.000 066 21179.97 69.35 42874.06 47820.24 2015-03-07 18:14:23.000 066 21179.98 69.38 42874.05 47820.22 2015-03-07 18:14:24.000 066 21179.95 69.38 42873.99 47820.22 2015-03-07 18:14:25.000 066 21179.93 69.39 42873.99 47820.18 2015-03-07 18:14:26.000 066 21179.96 69.39 42873.99 47820.16 2015-03-07 18:14:27.000 066 21179.97 69.38 42874.00 47820.18 2015-03-07 18:14:28.000 066 21179.97 69.42 42873.98 47820.18 2015-03-07 18:14:29.000 066 21179.99 69.43 42873.97 47820.18 2015-03-07 18:14:30.000 066 21180.02 69.45 42873.98 47820.17 2015-03-07 18:14:31.000 066 21180.03 69.46 42873.98 47820.18 2015-03-07 18:14:32.000 066 21180.02 69.47 42873.92 47820.19 2015-03-07 18:14:33.000 066 21180.00 69.50 42873.95 47820.18 2015-03-07 18:14:34.000 066 21180.03 69.51 42873.91 47820.15 2015-03-07 18:14:35.000 066 21180.03 69.50 42873.94 47820.15 2015-03-07 18:14:36.000 066 21180.01 69.48 42873.94 47820.15 2015-03-07 18:14:37.000 066 21180.00 69.48 42873.95 47820.14 2015-03-07 18:14:38.000 066 21180.03 69.49 42873.95 47820.13 2015-03-07 18:14:39.000 066 21180.02 69.49 42873.99 47820.18 2015-03-07 18:14:40.000 066 21180.01 69.50 42873.99 47820.14 2015-03-07 18:14:41.000 066 21180.00 69.55 42873.92 47820.14 2015-03-07 18:14:42.000 066 21179.99 69.57 42873.90 47820.12 2015-03-07 18:14:43.000 066 21180.00 69.59 42873.91 47820.12 2015-03-07 18:14:44.000 066 21180.00 69.57 42873.91 47820.10 2015-03-07 18:14:45.000 066 21180.03 69.59 42873.87 47820.14 2015-03-07 18:14:46.000 066 21180.03 69.59 42873.91 47820.13 2015-03-07 18:14:47.000 066 21180.02 69.59 42873.91 47820.11 2015-03-07 18:14:48.000 066 21180.04 69.59 42873.85 47820.09 2015-03-07 18:14:49.000 066 21180.02 69.63 42873.85 47820.10 2015-03-07 18:14:50.000 066 21179.99 69.66 42873.85 47820.07 2015-03-07 18:14:51.000 066 21180.02 69.62 42873.87 47820.09 2015-03-07 18:14:52.000 066 21180.02 69.60 42873.87 47820.07 2015-03-07 18:14:53.000 066 21180.02 69.61 42873.88 47820.09 2015-03-07 18:14:54.000 066 21180.01 69.61 42873.87 47820.09 2015-03-07 18:14:55.000 066 21179.98 69.58 42873.89 47820.12 2015-03-07 18:14:56.000 066 21180.01 69.56 42873.91 47820.11 2015-03-07 18:14:57.000 066 21179.99 69.57 42873.93 47820.15 2015-03-07 18:14:58.000 066 21179.99 69.58 42873.97 47820.15 2015-03-07 18:14:59.000 066 21180.01 69.61 42873.97 47820.16 2015-03-07 18:15:00.000 066 21180.00 69.64 42873.97 47820.19 2015-03-07 18:15:01.000 066 21179.98 69.67 42873.96 47820.16 2015-03-07 18:15:02.000 066 21180.00 69.67 42873.95 47820.15 2015-03-07 18:15:03.000 066 21179.98 69.69 42873.95 47820.15 2015-03-07 18:15:04.000 066 21179.98 69.70 42873.94 47820.15 2015-03-07 18:15:05.000 066 21179.97 69.71 42873.91 47820.15 2015-03-07 18:15:06.000 066 21179.96 69.75 42873.91 47820.16 2015-03-07 18:15:07.000 066 21179.95 69.77 42873.87 47820.13 2015-03-07 18:15:08.000 066 21179.96 69.77 42873.81 47820.12 2015-03-07 18:15:09.000 066 21179.95 69.78 42873.85 47820.08 2015-03-07 18:15:10.000 066 21179.92 69.79 42873.84 47820.08 2015-03-07 18:15:11.000 066 21179.89 69.78 42873.83 47820.04 2015-03-07 18:15:12.000 066 21179.89 69.78 42873.81 47820.03 2015-03-07 18:15:13.000 066 21179.88 69.77 42873.81 47820.00 2015-03-07 18:15:14.000 066 21179.88 69.74 42873.78 47820.01 2015-03-07 18:15:15.000 066 21179.86 69.71 42873.82 47820.01 2015-03-07 18:15:16.000 066 21179.86 69.69 42873.84 47820.04 2015-03-07 18:15:17.000 066 21179.80 69.69 42873.83 47820.02 2015-03-07 18:15:18.000 066 21179.79 69.71 42873.87 47820.03 2015-03-07 18:15:19.000 066 21179.81 69.72 42873.85 47820.03 2015-03-07 18:15:20.000 066 21179.80 69.68 42873.89 47820.02 2015-03-07 18:15:21.000 066 21179.82 69.63 42873.94 47820.03 2015-03-07 18:15:22.000 066 21179.84 69.59 42873.92 47820.04 2015-03-07 18:15:23.000 066 21179.86 69.56 42873.96 47820.07 2015-03-07 18:15:24.000 066 21179.87 69.49 42873.97 47820.09 2015-03-07 18:15:25.000 066 21179.89 69.43 42874.01 47820.13 2015-03-07 18:15:26.000 066 21179.90 69.40 42874.06 47820.16 2015-03-07 18:15:27.000 066 21179.92 69.36 42874.08 47820.16 2015-03-07 18:15:28.000 066 21179.93 69.32 42874.09 47820.22 2015-03-07 18:15:29.000 066 21179.96 69.31 42874.12 47820.25 2015-03-07 18:15:30.000 066 21179.93 69.28 42874.10 47820.28 2015-03-07 18:15:31.000 066 21179.96 69.22 42874.13 47820.30 2015-03-07 18:15:32.000 066 21180.00 69.16 42874.13 47820.30 2015-03-07 18:15:33.000 066 21179.96 69.16 42874.15 47820.32 2015-03-07 18:15:34.000 066 21179.93 69.15 42874.11 47820.30 2015-03-07 18:15:35.000 066 21179.96 69.15 42874.12 47820.31 2015-03-07 18:15:36.000 066 21179.94 69.13 42874.12 47820.31 2015-03-07 18:15:37.000 066 21179.93 69.09 42874.15 47820.30 2015-03-07 18:15:38.000 066 21179.96 69.02 42874.16 47820.28 2015-03-07 18:15:39.000 066 21179.97 68.99 42874.17 47820.34 2015-03-07 18:15:40.000 066 21179.97 68.96 42874.20 47820.36 2015-03-07 18:15:41.000 066 21179.95 68.95 42874.19 47820.37 2015-03-07 18:15:42.000 066 21179.93 68.92 42874.21 47820.35 2015-03-07 18:15:43.000 066 21179.98 68.87 42874.25 47820.37 2015-03-07 18:15:44.000 066 21179.98 68.82 42874.25 47820.38 2015-03-07 18:15:45.000 066 21179.95 68.83 42874.21 47820.40 2015-03-07 18:15:46.000 066 21179.97 68.84 42874.21 47820.41 2015-03-07 18:15:47.000 066 21180.00 68.82 42874.21 47820.41 2015-03-07 18:15:48.000 066 21180.00 68.83 42874.21 47820.38 2015-03-07 18:15:49.000 066 21179.99 68.81 42874.20 47820.35 2015-03-07 18:15:50.000 066 21180.00 68.78 42874.22 47820.36 2015-03-07 18:15:51.000 066 21180.00 68.77 42874.23 47820.36 2015-03-07 18:15:52.000 066 21180.05 68.74 42874.22 47820.37 2015-03-07 18:15:53.000 066 21180.09 68.68 42874.24 47820.40 2015-03-07 18:15:54.000 066 21180.11 68.65 42874.22 47820.42 2015-03-07 18:15:55.000 066 21180.15 68.62 42874.26 47820.44 2015-03-07 18:15:56.000 066 21180.12 68.61 42874.28 47820.46 2015-03-07 18:15:57.000 066 21180.11 68.59 42874.30 47820.50 2015-03-07 18:15:58.000 066 21180.15 68.55 42874.31 47820.51 2015-03-07 18:15:59.000 066 21180.14 68.55 42874.33 47820.53 2015-03-07 18:16:00.000 066 21180.13 68.54 42874.34 47820.57 2015-03-07 18:16:01.000 066 21180.14 68.55 42874.35 47820.55 2015-03-07 18:16:02.000 066 21180.12 68.56 42874.39 47820.59 2015-03-07 18:16:03.000 066 21180.10 68.53 42874.38 47820.54 2015-03-07 18:16:04.000 066 21180.09 68.51 42874.35 47820.58 2015-03-07 18:16:05.000 066 21180.06 68.48 42874.32 47820.52 2015-03-07 18:16:06.000 066 21180.00 68.46 42874.31 47820.53 2015-03-07 18:16:07.000 066 21180.02 68.48 42874.28 47820.48 2015-03-07 18:16:08.000 066 21180.01 68.50 42874.24 47820.43 2015-03-07 18:16:09.000 066 21179.95 68.48 42874.21 47820.43 2015-03-07 18:16:10.000 066 21179.95 68.47 42874.22 47820.39 2015-03-07 18:16:11.000 066 21179.94 68.45 42874.22 47820.37 2015-03-07 18:16:12.000 066 21179.94 68.45 42874.20 47820.34 2015-03-07 18:16:13.000 066 21179.91 68.48 42874.21 47820.32 2015-03-07 18:16:14.000 066 21179.89 68.49 42874.25 47820.30 2015-03-07 18:16:15.000 066 21179.90 68.54 42874.27 47820.30 2015-03-07 18:16:16.000 066 21179.87 68.61 42874.23 47820.26 2015-03-07 18:16:17.000 066 21179.84 68.64 42874.20 47820.25 2015-03-07 18:16:18.000 066 21179.82 68.72 42874.11 47820.21 2015-03-07 18:16:19.000 066 21179.84 68.75 42874.12 47820.19 2015-03-07 18:16:20.000 066 21179.83 68.73 42874.10 47820.15 2015-03-07 18:16:21.000 066 21179.82 68.72 42874.09 47820.15 2015-03-07 18:16:22.000 066 21179.82 68.73 42874.09 47820.13 2015-03-07 18:16:23.000 066 21179.82 68.76 42874.08 47820.10 2015-03-07 18:16:24.000 066 21179.84 68.75 42874.08 47820.10 2015-03-07 18:16:25.000 066 21179.79 68.76 42874.06 47820.09 2015-03-07 18:16:26.000 066 21179.77 68.78 42874.02 47820.03 2015-03-07 18:16:27.000 066 21179.73 68.77 42873.99 47820.02 2015-03-07 18:16:28.000 066 21179.69 68.78 42874.00 47820.00 2015-03-07 18:16:29.000 066 21179.67 68.74 42873.99 47820.00 2015-03-07 18:16:30.000 066 21179.69 68.68 42874.01 47820.00 2015-03-07 18:16:31.000 066 21179.69 68.67 42874.05 47820.02 2015-03-07 18:16:32.000 066 21179.66 68.70 42874.06 47820.05 2015-03-07 18:16:33.000 066 21179.67 68.70 42874.09 47820.07 2015-03-07 18:16:34.000 066 21179.67 68.72 42874.10 47820.03 2015-03-07 18:16:35.000 066 21179.69 68.71 42874.10 47820.07 2015-03-07 18:16:36.000 066 21179.70 68.70 42874.06 47820.06 2015-03-07 18:16:37.000 066 21179.69 68.67 42874.08 47820.05 2015-03-07 18:16:38.000 066 21179.67 68.65 42874.10 47820.06 2015-03-07 18:16:39.000 066 21179.67 68.64 42874.09 47820.04 2015-03-07 18:16:40.000 066 21179.62 68.65 42874.07 47820.06 2015-03-07 18:16:41.000 066 21179.60 68.61 42874.15 47820.05 2015-03-07 18:16:42.000 066 21179.55 68.58 42874.15 47820.06 2015-03-07 18:16:43.000 066 21179.53 68.53 42874.17 47820.08 2015-03-07 18:16:44.000 066 21179.50 68.51 42874.22 47820.08 2015-03-07 18:16:45.000 066 21179.53 68.50 42874.22 47820.10 2015-03-07 18:16:46.000 066 21179.57 68.54 42874.22 47820.15 2015-03-07 18:16:47.000 066 21179.59 68.55 42874.24 47820.13 2015-03-07 18:16:48.000 066 21179.60 68.56 42874.21 47820.14 2015-03-07 18:16:49.000 066 21179.56 68.59 42874.18 47820.12 2015-03-07 18:16:50.000 066 21179.47 68.64 42874.14 47820.07 2015-03-07 18:16:51.000 066 21179.39 68.74 42874.07 47820.01 2015-03-07 18:16:52.000 066 21179.35 68.80 42873.99 47819.92 2015-03-07 18:16:53.000 066 21179.31 68.83 42873.90 47819.83 2015-03-07 18:16:54.000 066 21179.29 68.84 42873.84 47819.77 2015-03-07 18:16:55.000 066 21179.29 68.80 42873.80 47819.69 2015-03-07 18:16:56.000 066 21179.32 68.74 42873.80 47819.65 2015-03-07 18:16:57.000 066 21179.34 68.70 42873.84 47819.66 2015-03-07 18:16:58.000 066 21179.38 68.66 42873.80 47819.66 2015-03-07 18:16:59.000 066 21179.39 68.66 42873.82 47819.67 2015-03-07 18:17:00.000 066 21179.43 68.64 42873.85 47819.71 2015-03-07 18:17:01.000 066 21179.44 68.62 42873.85 47819.72 2015-03-07 18:17:02.000 066 21179.45 68.66 42873.86 47819.74 2015-03-07 18:17:03.000 066 21179.41 68.73 42873.82 47819.72 2015-03-07 18:17:04.000 066 21179.39 68.79 42873.78 47819.69 2015-03-07 18:17:05.000 066 21179.38 68.79 42873.74 47819.67 2015-03-07 18:17:06.000 066 21179.42 68.74 42873.73 47819.62 2015-03-07 18:17:07.000 066 21179.43 68.72 42873.73 47819.63 2015-03-07 18:17:08.000 066 21179.40 68.80 42873.70 47819.62 2015-03-07 18:17:09.000 066 21179.30 68.93 42873.64 47819.60 2015-03-07 18:17:10.000 066 21179.31 69.01 42873.54 47819.52 2015-03-07 18:17:11.000 066 21179.34 69.04 42873.46 47819.42 2015-03-07 18:17:12.000 066 21179.33 69.05 42873.42 47819.36 2015-03-07 18:17:13.000 066 21179.37 69.01 42873.36 47819.31 2015-03-07 18:17:14.000 066 21179.37 69.00 42873.33 47819.29 2015-03-07 18:17:15.000 066 21179.43 68.94 42873.34 47819.29 2015-03-07 18:17:16.000 066 21179.43 68.93 42873.35 47819.32 2015-03-07 18:17:17.000 066 21179.45 68.92 42873.35 47819.31 2015-03-07 18:17:18.000 066 21179.45 68.92 42873.32 47819.30 2015-03-07 18:17:19.000 066 21179.44 68.96 42873.34 47819.30 2015-03-07 18:17:20.000 066 21179.45 68.97 42873.33 47819.32 2015-03-07 18:17:21.000 066 21179.45 68.98 42873.31 47819.27 2015-03-07 18:17:22.000 066 21179.47 68.98 42873.25 47819.27 2015-03-07 18:17:23.000 066 21179.49 68.95 42873.26 47819.26 2015-03-07 18:17:24.000 066 21179.51 68.89 42873.31 47819.29 2015-03-07 18:17:25.000 066 21179.53 68.86 42873.31 47819.30 2015-03-07 18:17:26.000 066 21179.54 68.82 42873.31 47819.34 2015-03-07 18:17:27.000 066 21179.55 68.80 42873.35 47819.37 2015-03-07 18:17:28.000 066 21179.54 68.79 42873.41 47819.37 2015-03-07 18:17:29.000 066 21179.52 68.75 42873.45 47819.41 2015-03-07 18:17:30.000 066 21179.60 68.71 42873.47 47819.47 2015-03-07 18:17:31.000 066 21179.60 68.69 42873.51 47819.50 2015-03-07 18:17:32.000 066 21179.58 68.69 42873.57 47819.54 2015-03-07 18:17:33.000 066 21179.54 68.70 42873.53 47819.57 2015-03-07 18:17:34.000 066 21179.51 68.75 42873.53 47819.59 2015-03-07 18:17:35.000 066 21179.46 68.80 42873.51 47819.57 2015-03-07 18:17:36.000 066 21179.41 68.85 42873.48 47819.54 2015-03-07 18:17:37.000 066 21179.36 68.89 42873.42 47819.51 2015-03-07 18:17:38.000 066 21179.33 68.97 42873.35 47819.44 2015-03-07 18:17:39.000 066 21179.35 69.01 42873.33 47819.38 2015-03-07 18:17:40.000 066 21179.34 69.03 42873.31 47819.32 2015-03-07 18:17:41.000 066 21179.30 69.02 42873.27 47819.29 2015-03-07 18:17:42.000 066 21179.31 69.03 42873.22 47819.28 2015-03-07 18:17:43.000 066 21179.29 69.08 42873.21 47819.24 2015-03-07 18:17:44.000 066 21179.27 69.13 42873.19 47819.22 2015-03-07 18:17:45.000 066 21179.27 69.15 42873.14 47819.21 2015-03-07 18:17:46.000 066 21179.27 69.16 42873.14 47819.17 2015-03-07 18:17:47.000 066 21179.31 69.15 42873.11 47819.11 2015-03-07 18:17:48.000 066 21179.33 69.13 42873.10 47819.14 2015-03-07 18:17:49.000 066 21179.33 69.12 42873.11 47819.14 2015-03-07 18:17:50.000 066 21179.34 69.06 42873.13 47819.11 2015-03-07 18:17:51.000 066 21179.41 68.96 42873.17 47819.18 2015-03-07 18:17:52.000 066 21179.47 68.89 42873.23 47819.20 2015-03-07 18:17:53.000 066 21179.51 68.84 42873.29 47819.29 2015-03-07 18:17:54.000 066 21179.54 68.79 42873.30 47819.35 2015-03-07 18:17:55.000 066 21179.57 68.71 42873.35 47819.41 2015-03-07 18:17:56.000 066 21179.58 68.63 42873.43 47819.45 2015-03-07 18:17:57.000 066 21179.55 68.67 42873.45 47819.50 2015-03-07 18:17:58.000 066 21179.51 68.77 42873.41 47819.50 2015-03-07 18:17:59.000 066 21179.46 68.84 42873.36 47819.45 2015-03-07 18:18:00.000 066 21179.47 68.87 42873.29 47819.38 2015-03-07 18:18:01.000 066 21179.47 68.82 42873.25 47819.32 2015-03-07 18:18:02.000 066 21179.46 68.77 42873.22 47819.29 2015-03-07 18:18:03.000 066 21179.49 68.71 42873.25 47819.27 2015-03-07 18:18:04.000 066 21179.48 68.59 42873.27 47819.30 2015-03-07 18:18:05.000 066 21179.51 68.54 42873.27 47819.32 2015-03-07 18:18:06.000 066 21179.57 68.50 42873.31 47819.36 2015-03-07 18:18:07.000 066 21179.59 68.45 42873.36 47819.41 2015-03-07 18:18:08.000 066 21179.61 68.37 42873.37 47819.45 2015-03-07 18:18:09.000 066 21179.65 68.29 42873.41 47819.49 2015-03-07 18:18:10.000 066 21179.67 68.25 42873.46 47819.53 2015-03-07 18:18:11.000 066 21179.71 68.22 42873.48 47819.56 2015-03-07 18:18:12.000 066 21179.73 68.19 42873.48 47819.58 2015-03-07 18:18:13.000 066 21179.74 68.13 42873.49 47819.63 2015-03-07 18:18:14.000 066 21179.77 68.08 42873.55 47819.66 2015-03-07 18:18:15.000 066 21179.80 68.04 42873.57 47819.69 2015-03-07 18:18:16.000 066 21179.82 68.02 42873.61 47819.72 2015-03-07 18:18:17.000 066 21179.84 68.01 42873.61 47819.73 2015-03-07 18:18:18.000 066 21179.85 68.00 42873.58 47819.76 2015-03-07 18:18:19.000 066 21179.86 67.95 42873.60 47819.77 2015-03-07 18:18:20.000 066 21179.84 67.93 42873.62 47819.78 2015-03-07 18:18:21.000 066 21179.86 67.91 42873.61 47819.79 2015-03-07 18:18:22.000 066 21179.89 67.90 42873.60 47819.81 2015-03-07 18:18:23.000 066 21179.88 67.88 42873.60 47819.82 2015-03-07 18:18:24.000 066 21179.89 67.85 42873.57 47819.82 2015-03-07 18:18:25.000 066 21179.90 67.87 42873.60 47819.82 2015-03-07 18:18:26.000 066 21179.89 67.88 42873.59 47819.81 2015-03-07 18:18:27.000 066 21179.89 67.84 42873.59 47819.81 2015-03-07 18:18:28.000 066 21179.84 67.82 42873.60 47819.80 2015-03-07 18:18:29.000 066 21179.82 67.87 42873.59 47819.80 2015-03-07 18:18:30.000 066 21179.78 67.96 42873.57 47819.77 2015-03-07 18:18:31.000 066 21179.74 68.01 42873.54 47819.70 2015-03-07 18:18:32.000 066 21179.71 68.02 42873.49 47819.63 2015-03-07 18:18:33.000 066 21179.66 68.01 42873.44 47819.61 2015-03-07 18:18:34.000 066 21179.66 67.96 42873.46 47819.58 2015-03-07 18:18:35.000 066 21179.72 67.89 42873.53 47819.59 2015-03-07 18:18:36.000 066 21179.80 67.82 42873.57 47819.63 2015-03-07 18:18:37.000 066 21179.81 67.76 42873.61 47819.70 2015-03-07 18:18:38.000 066 21179.79 67.71 42873.68 47819.75 2015-03-07 18:18:39.000 066 21179.80 67.66 42873.65 47819.78 2015-03-07 18:18:40.000 066 21179.78 67.65 42873.69 47819.81 2015-03-07 18:18:41.000 066 21179.80 67.62 42873.69 47819.81 2015-03-07 18:18:42.000 066 21179.76 67.60 42873.70 47819.84 2015-03-07 18:18:43.000 066 21179.74 67.55 42873.72 47819.87 2015-03-07 18:18:44.000 066 21179.71 67.52 42873.76 47819.87 2015-03-07 18:18:45.000 066 21179.70 67.52 42873.76 47819.88 2015-03-07 18:18:46.000 066 21179.70 67.54 42873.76 47819.88 2015-03-07 18:18:47.000 066 21179.72 67.57 42873.77 47819.88 2015-03-07 18:18:48.000 066 21179.69 67.56 42873.77 47819.85 2015-03-07 18:18:49.000 066 21179.69 67.55 42873.74 47819.84 2015-03-07 18:18:50.000 066 21179.68 67.58 42873.74 47819.81 2015-03-07 18:18:51.000 066 21179.68 67.57 42873.69 47819.81 2015-03-07 18:18:52.000 066 21179.66 67.60 42873.68 47819.78 2015-03-07 18:18:53.000 066 21179.66 67.61 42873.65 47819.77 2015-03-07 18:18:54.000 066 21179.66 67.59 42873.63 47819.75 2015-03-07 18:18:55.000 066 21179.66 67.57 42873.64 47819.75 2015-03-07 18:18:56.000 066 21179.66 67.58 42873.67 47819.73 2015-03-07 18:18:57.000 066 21179.64 67.58 42873.66 47819.71 2015-03-07 18:18:58.000 066 21179.60 67.54 42873.65 47819.75 2015-03-07 18:18:59.000 066 21179.58 67.53 42873.71 47819.72 2015-03-07 18:19:00.000 066 21179.58 67.52 42873.73 47819.72 2015-03-07 18:19:01.000 066 21179.54 67.50 42873.73 47819.72 2015-03-07 18:19:02.000 066 21179.53 67.51 42873.71 47819.72 2015-03-07 18:19:03.000 066 21179.52 67.48 42873.72 47819.70 2015-03-07 18:19:04.000 066 21179.53 67.45 42873.74 47819.74 2015-03-07 18:19:05.000 066 21179.58 67.42 42873.72 47819.76 2015-03-07 18:19:06.000 066 21179.59 67.40 42873.73 47819.78 2015-03-07 18:19:07.000 066 21179.62 67.40 42873.75 47819.81 2015-03-07 18:19:08.000 066 21179.66 67.34 42873.77 47819.83 2015-03-07 18:19:09.000 066 21179.66 67.30 42873.78 47819.84 2015-03-07 18:19:10.000 066 21179.70 67.27 42873.81 47819.84 2015-03-07 18:19:11.000 066 21179.72 67.22 42873.82 47819.89 2015-03-07 18:19:12.000 066 21179.79 67.18 42873.82 47819.87 2015-03-07 18:19:13.000 066 21179.77 67.13 42873.82 47819.91 2015-03-07 18:19:14.000 066 21179.78 67.06 42873.83 47819.94 2015-03-07 18:19:15.000 066 21179.82 67.02 42873.91 47819.98 2015-03-07 18:19:16.000 066 21179.84 66.98 42873.96 47820.00 2015-03-07 18:19:17.000 066 21179.84 66.91 42873.97 47820.06 2015-03-07 18:19:18.000 066 21179.89 66.86 42873.99 47820.08 2015-03-07 18:19:19.000 066 21179.93 66.84 42874.02 47820.12 2015-03-07 18:19:20.000 066 21179.98 66.78 42874.07 47820.16 2015-03-07 18:19:21.000 066 21179.99 66.73 42874.13 47820.25 2015-03-07 18:19:22.000 066 21180.03 66.71 42874.15 47820.29 2015-03-07 18:19:23.000 066 21180.02 66.69 42874.18 47820.31 2015-03-07 18:19:24.000 066 21180.01 66.67 42874.20 47820.36 2015-03-07 18:19:25.000 066 21180.04 66.62 42874.21 47820.38 2015-03-07 18:19:26.000 066 21180.05 66.61 42874.21 47820.42 2015-03-07 18:19:27.000 066 21180.05 66.59 42874.26 47820.43 2015-03-07 18:19:28.000 066 21180.08 66.56 42874.30 47820.48 2015-03-07 18:19:29.000 066 21180.06 66.53 42874.33 47820.52 2015-03-07 18:19:30.000 066 21180.08 66.51 42874.35 47820.54 2015-03-07 18:19:31.000 066 21180.10 66.52 42874.36 47820.53 2015-03-07 18:19:32.000 066 21180.15 66.53 42874.36 47820.59 2015-03-07 18:19:33.000 066 21180.18 66.52 42874.35 47820.59 2015-03-07 18:19:34.000 066 21180.23 66.54 42874.36 47820.61 2015-03-07 18:19:35.000 066 21180.26 66.53 42874.38 47820.63 2015-03-07 18:19:36.000 066 21180.28 66.54 42874.37 47820.64 2015-03-07 18:19:37.000 066 21180.29 66.53 42874.37 47820.63 2015-03-07 18:19:38.000 066 21180.31 66.50 42874.40 47820.64 2015-03-07 18:19:39.000 066 21180.29 66.49 42874.39 47820.64 2015-03-07 18:19:40.000 066 21180.30 66.50 42874.37 47820.61 2015-03-07 18:19:41.000 066 21180.32 66.56 42874.35 47820.63 2015-03-07 18:19:42.000 066 21180.32 66.57 42874.32 47820.59 2015-03-07 18:19:43.000 066 21180.30 66.59 42874.31 47820.57 2015-03-07 18:19:44.000 066 21180.28 66.65 42874.28 47820.54 2015-03-07 18:19:45.000 066 21180.23 66.74 42874.19 47820.50 2015-03-07 18:19:46.000 066 21180.22 66.76 42874.18 47820.44 2015-03-07 18:19:47.000 066 21180.20 66.79 42874.10 47820.41 2015-03-07 18:19:48.000 066 21180.20 66.84 42874.07 47820.37 2015-03-07 18:19:49.000 066 21180.23 66.84 42874.07 47820.34 2015-03-07 18:19:50.000 066 21180.26 66.82 42874.08 47820.31 2015-03-07 18:19:51.000 066 21180.26 66.86 42874.03 47820.31 2015-03-07 18:19:52.000 066 21180.29 66.87 42874.04 47820.31 2015-03-07 18:19:53.000 066 21180.31 66.88 42874.04 47820.30 2015-03-07 18:19:54.000 066 21180.30 66.90 42874.02 47820.30 2015-03-07 18:19:55.000 066 21180.31 66.93 42874.00 47820.27 2015-03-07 18:19:56.000 066 21180.33 66.96 42873.97 47820.27 2015-03-07 18:19:57.000 066 21180.36 66.97 42873.97 47820.27 2015-03-07 18:19:58.000 066 21180.39 66.98 42873.95 47820.26 2015-03-07 18:19:59.000 066 21180.38 67.01 42873.93 47820.25 2015-03-07 18:20:00.000 066 21180.40 67.03 42873.92 47820.26 2015-03-07 18:20:01.000 066 21180.41 67.03 42873.88 47820.24 2015-03-07 18:20:02.000 066 21180.41 67.04 42873.86 47820.21 2015-03-07 18:20:03.000 066 21180.44 67.05 42873.84 47820.21 2015-03-07 18:20:04.000 066 21180.46 67.03 42873.84 47820.22 2015-03-07 18:20:05.000 066 21180.47 67.04 42873.82 47820.22 2015-03-07 18:20:06.000 066 21180.45 67.12 42873.82 47820.21 2015-03-07 18:20:07.000 066 21180.40 67.21 42873.77 47820.14 2015-03-07 18:20:08.000 066 21180.39 67.28 42873.69 47820.10 2015-03-07 18:20:09.000 066 21180.37 67.33 42873.64 47820.05 2015-03-07 18:20:10.000 066 21180.39 67.31 42873.63 47819.98 2015-03-07 18:20:11.000 066 21180.37 67.33 42873.57 47819.95 2015-03-07 18:20:12.000 066 21180.40 67.31 42873.56 47819.95 2015-03-07 18:20:13.000 066 21180.42 67.29 42873.53 47819.92 2015-03-07 18:20:14.000 066 21180.42 67.26 42873.53 47819.94 2015-03-07 18:20:15.000 066 21180.46 67.24 42873.54 47819.95 2015-03-07 18:20:16.000 066 21180.44 67.24 42873.58 47819.94 2015-03-07 18:20:17.000 066 21180.44 67.21 42873.61 47819.98 2015-03-07 18:20:18.000 066 21180.44 67.22 42873.62 47819.96 2015-03-07 18:20:19.000 066 21180.41 67.24 42873.61 47819.97 2015-03-07 18:20:20.000 066 21180.41 67.28 42873.58 47819.97 2015-03-07 18:20:21.000 066 21180.41 67.29 42873.56 47819.95 2015-03-07 18:20:22.000 066 21180.38 67.34 42873.60 47819.96 2015-03-07 18:20:23.000 066 21180.33 67.39 42873.53 47819.91 2015-03-07 18:20:24.000 066 21180.35 67.42 42873.48 47819.89 2015-03-07 18:20:25.000 066 21180.35 67.44 42873.48 47819.85 2015-03-07 18:20:26.000 066 21180.34 67.43 42873.44 47819.83 2015-03-07 18:20:27.000 066 21180.34 67.46 42873.43 47819.80 2015-03-07 18:20:28.000 066 21180.30 67.51 42873.41 47819.80 2015-03-07 18:20:29.000 066 21180.23 67.67 42873.37 47819.75 2015-03-07 18:20:30.000 066 21180.15 67.84 42873.25 47819.65 2015-03-07 18:20:31.000 066 21180.10 67.96 42873.16 47819.55 2015-03-07 18:20:32.000 066 21180.08 68.02 42873.06 47819.41 2015-03-07 18:20:33.000 066 21180.07 68.03 42872.96 47819.32 2015-03-07 18:20:34.000 066 21180.09 68.02 42872.92 47819.25 2015-03-07 18:20:35.000 066 21180.11 68.00 42872.88 47819.22 2015-03-07 18:20:36.000 066 21180.13 67.96 42872.89 47819.21 2015-03-07 18:20:37.000 066 21180.17 67.92 42872.90 47819.21 2015-03-07 18:20:38.000 066 21180.20 67.89 42872.90 47819.24 2015-03-07 18:20:39.000 066 21180.22 67.90 42872.94 47819.28 2015-03-07 18:20:40.000 066 21180.23 67.93 42872.93 47819.26 2015-03-07 18:20:41.000 066 21180.20 67.94 42872.91 47819.26 2015-03-07 18:20:42.000 066 21180.17 67.94 42872.90 47819.28 2015-03-07 18:20:43.000 066 21180.17 67.92 42872.92 47819.28 2015-03-07 18:20:44.000 066 21180.19 67.91 42872.94 47819.28 2015-03-07 18:20:45.000 066 21180.19 67.89 42872.97 47819.28 2015-03-07 18:20:46.000 066 21180.19 67.85 42872.99 47819.29 2015-03-07 18:20:47.000 066 21180.23 67.82 42873.01 47819.31 2015-03-07 18:20:48.000 066 21180.27 67.76 42873.05 47819.36 2015-03-07 18:20:49.000 066 21180.29 67.70 42873.08 47819.42 2015-03-07 18:20:50.000 066 21180.31 67.64 42873.12 47819.44 2015-03-07 18:20:51.000 066 21180.31 67.60 42873.17 47819.48 2015-03-07 18:20:52.000 066 21180.29 67.58 42873.20 47819.51 2015-03-07 18:20:53.000 066 21180.32 67.56 42873.22 47819.52 2015-03-07 18:20:54.000 066 21180.31 67.54 42873.26 47819.55 2015-03-07 18:20:55.000 066 21180.30 67.58 42873.25 47819.55 2015-03-07 18:20:56.000 066 21180.29 67.55 42873.22 47819.56 2015-03-07 18:20:57.000 066 21180.28 67.57 42873.22 47819.56 2015-03-07 18:20:58.000 066 21180.27 67.57 42873.22 47819.55 2015-03-07 18:20:59.000 066 21180.23 67.59 42873.23 47819.55 2015-03-07 18:21:00.000 066 21180.23 67.60 42873.24 47819.56 2015-03-07 18:21:01.000 066 21180.26 67.59 42873.25 47819.59 2015-03-07 18:21:02.000 066 21180.26 67.57 42873.26 47819.57 2015-03-07 18:21:03.000 066 21180.26 67.57 42873.26 47819.61 2015-03-07 18:21:04.000 066 21180.20 67.58 42873.20 47819.58 2015-03-07 18:21:05.000 066 21180.19 67.58 42873.19 47819.61 2015-03-07 18:21:06.000 066 21180.19 67.59 42873.25 47819.60 2015-03-07 18:21:07.000 066 21180.17 67.61 42873.26 47819.63 2015-03-07 18:21:08.000 066 21180.16 67.63 42873.22 47819.63 2015-03-07 18:21:09.000 066 21180.13 67.66 42873.25 47819.59 2015-03-07 18:21:10.000 066 21180.07 67.70 42873.25 47819.58 2015-03-07 18:21:11.000 066 21180.07 67.70 42873.24 47819.58 2015-03-07 18:21:12.000 066 21180.08 67.70 42873.24 47819.54 2015-03-07 18:21:13.000 066 21180.08 67.70 42873.23 47819.52 2015-03-07 18:21:14.000 066 21180.08 67.70 42873.23 47819.54 2015-03-07 18:21:15.000 066 21180.07 67.68 42873.25 47819.54 2015-03-07 18:21:16.000 066 21180.06 67.63 42873.27 47819.57 2015-03-07 18:21:17.000 066 21180.07 67.67 42873.28 47819.60 2015-03-07 18:21:18.000 066 21180.06 67.70 42873.30 47819.62 2015-03-07 18:21:19.000 066 21180.08 67.73 42873.31 47819.63 2015-03-07 18:21:20.000 066 21180.10 67.74 42873.29 47819.64 2015-03-07 18:21:21.000 066 21180.13 67.74 42873.28 47819.65 2015-03-07 18:21:22.000 066 21180.15 67.72 42873.28 47819.67 2015-03-07 18:21:23.000 066 21180.16 67.73 42873.32 47819.64 2015-03-07 18:21:24.000 066 21180.14 67.72 42873.31 47819.67 2015-03-07 18:21:25.000 066 21180.11 67.74 42873.32 47819.68 2015-03-07 18:21:26.000 066 21180.14 67.73 42873.35 47819.68 2015-03-07 18:21:27.000 066 21180.14 67.76 42873.35 47819.69 2015-03-07 18:21:28.000 066 21180.14 67.78 42873.35 47819.70 2015-03-07 18:21:29.000 066 21180.16 67.77 42873.35 47819.71 2015-03-07 18:21:30.000 066 21180.16 67.75 42873.35 47819.71 2015-03-07 18:21:31.000 066 21180.16 67.72 42873.33 47819.69 2015-03-07 18:21:32.000 066 21180.18 67.71 42873.33 47819.74 2015-03-07 18:21:33.000 066 21180.16 67.68 42873.36 47819.73 2015-03-07 18:21:34.000 066 21180.19 67.66 42873.38 47819.74 2015-03-07 18:21:35.000 066 21180.18 67.62 42873.38 47819.75 2015-03-07 18:21:36.000 066 21180.16 67.58 42873.40 47819.77 2015-03-07 18:21:37.000 066 21180.15 67.56 42873.41 47819.76 2015-03-07 18:21:38.000 066 21180.16 67.53 42873.44 47819.77 2015-03-07 18:21:39.000 066 21180.17 67.53 42873.43 47819.78 2015-03-07 18:21:40.000 066 21180.17 67.53 42873.42 47819.80 2015-03-07 18:21:41.000 066 21180.15 67.49 42873.47 47819.81 2015-03-07 18:21:42.000 066 21180.15 67.46 42873.45 47819.80 2015-03-07 18:21:43.000 066 21180.16 67.47 42873.47 47819.83 2015-03-07 18:21:44.000 066 21180.19 67.45 42873.46 47819.83 2015-03-07 18:21:45.000 066 21180.16 67.44 42873.45 47819.84 2015-03-07 18:21:46.000 066 21180.21 67.40 42873.44 47819.84 2015-03-07 18:21:47.000 066 21180.23 67.37 42873.47 47819.86 2015-03-07 18:21:48.000 066 21180.28 67.36 42873.48 47819.88 2015-03-07 18:21:49.000 066 21180.31 67.34 42873.48 47819.88 2015-03-07 18:21:50.000 066 21180.35 67.33 42873.47 47819.91 2015-03-07 18:21:51.000 066 21180.37 67.34 42873.47 47819.90 2015-03-07 18:21:52.000 066 21180.35 67.34 42873.47 47819.92 2015-03-07 18:21:53.000 066 21180.31 67.35 42873.44 47819.90 2015-03-07 18:21:54.000 066 21180.30 67.38 42873.45 47819.87 2015-03-07 18:21:55.000 066 21180.30 67.37 42873.41 47819.84 2015-03-07 18:21:56.000 066 21180.28 67.36 42873.44 47819.83 2015-03-07 18:21:57.000 066 21180.26 67.39 42873.40 47819.83 2015-03-07 18:21:58.000 066 21180.20 67.44 42873.39 47819.80 2015-03-07 18:21:59.000 066 21180.17 67.45 42873.38 47819.75 2015-03-07 18:22:00.000 066 21180.21 67.37 42873.34 47819.73 2015-03-07 18:22:01.000 066 21180.27 67.29 42873.36 47819.71 2015-03-07 18:22:02.000 066 21180.31 67.24 42873.41 47819.78 2015-03-07 18:22:03.000 066 21180.36 67.22 42873.43 47819.82 2015-03-07 18:22:04.000 066 21180.35 67.22 42873.42 47819.84 2015-03-07 18:22:05.000 066 21180.37 67.21 42873.43 47819.88 2015-03-07 18:22:06.000 066 21180.39 67.21 42873.41 47819.88 2015-03-07 18:22:07.000 066 21180.37 67.22 42873.41 47819.89 2015-03-07 18:22:08.000 066 21180.31 67.22 42873.44 47819.85 2015-03-07 18:22:09.000 066 21180.23 67.28 42873.39 47819.84 2015-03-07 18:22:10.000 066 21180.17 67.35 42873.34 47819.79 2015-03-07 18:22:11.000 066 21180.17 67.39 42873.32 47819.72 2015-03-07 18:22:12.000 066 21180.18 67.40 42873.32 47819.70 2015-03-07 18:22:13.000 066 21180.15 67.41 42873.29 47819.66 2015-03-07 18:22:14.000 066 21180.12 67.41 42873.23 47819.61 2015-03-07 18:22:15.000 066 21180.08 67.43 42873.22 47819.56 2015-03-07 18:22:16.000 066 21180.03 67.45 42873.18 47819.53 2015-03-07 18:22:17.000 066 21180.01 67.44 42873.15 47819.47 2015-03-07 18:22:18.000 066 21179.99 67.43 42873.14 47819.46 2015-03-07 18:22:19.000 066 21179.94 67.45 42873.11 47819.41 2015-03-07 18:22:20.000 066 21179.91 67.45 42873.10 47819.40 2015-03-07 18:22:21.000 066 21179.87 67.44 42873.10 47819.38 2015-03-07 18:22:22.000 066 21179.85 67.44 42873.08 47819.37 2015-03-07 18:22:23.000 066 21179.87 67.43 42873.08 47819.35 2015-03-07 18:22:24.000 066 21179.83 67.41 42873.10 47819.34 2015-03-07 18:22:25.000 066 21179.82 67.41 42873.10 47819.35 2015-03-07 18:22:26.000 066 21179.81 67.38 42873.12 47819.32 2015-03-07 18:22:27.000 066 21179.81 67.32 42873.12 47819.30 2015-03-07 18:22:28.000 066 21179.77 67.30 42873.15 47819.35 2015-03-07 18:22:29.000 066 21179.78 67.27 42873.18 47819.33 2015-03-07 18:22:30.000 066 21179.80 67.26 42873.16 47819.36 2015-03-07 18:22:31.000 066 21179.84 67.23 42873.18 47819.37 2015-03-07 18:22:32.000 066 21179.90 67.18 42873.20 47819.40 2015-03-07 18:22:33.000 066 21179.95 67.10 42873.20 47819.42 2015-03-07 18:22:34.000 066 21180.02 67.06 42873.25 47819.48 2015-03-07 18:22:35.000 066 21180.08 67.01 42873.29 47819.54 2015-03-07 18:22:36.000 066 21180.10 66.99 42873.34 47819.61 2015-03-07 18:22:37.000 066 21180.10 66.99 42873.38 47819.65 2015-03-07 18:22:38.000 066 21180.13 66.96 42873.39 47819.65 2015-03-07 18:22:39.000 066 21180.17 66.95 42873.38 47819.71 2015-03-07 18:22:40.000 066 21180.16 66.91 42873.44 47819.72 2015-03-07 18:22:41.000 066 21180.21 66.88 42873.45 47819.75 2015-03-07 18:22:42.000 066 21180.23 66.86 42873.43 47819.77 2015-03-07 18:22:43.000 066 21180.27 66.83 42873.47 47819.78 2015-03-07 18:22:44.000 066 21180.25 66.79 42873.49 47819.81 2015-03-07 18:22:45.000 066 21180.26 66.73 42873.53 47819.84 2015-03-07 18:22:46.000 066 21180.27 66.69 42873.57 47819.85 2015-03-07 18:22:47.000 066 21180.30 66.65 42873.57 47819.91 2015-03-07 18:22:48.000 066 21180.33 66.62 42873.59 47819.94 2015-03-07 18:22:49.000 066 21180.37 66.60 42873.64 47819.98 2015-03-07 18:22:50.000 066 21180.40 66.60 42873.64 47820.00 2015-03-07 18:22:51.000 066 21180.45 66.63 42873.63 47820.05 2015-03-07 18:22:52.000 066 21180.48 66.63 42873.66 47820.05 2015-03-07 18:22:53.000 066 21180.50 66.63 42873.68 47820.06 2015-03-07 18:22:54.000 066 21180.47 66.62 42873.66 47820.08 2015-03-07 18:22:55.000 066 21180.45 66.57 42873.69 47820.11 2015-03-07 18:22:56.000 066 21180.47 66.55 42873.70 47820.12 2015-03-07 18:22:57.000 066 21180.46 66.54 42873.70 47820.13 2015-03-07 18:22:58.000 066 21180.46 66.54 42873.73 47820.14 2015-03-07 18:22:59.000 066 21180.45 66.54 42873.75 47820.15 2015-03-07 18:23:00.000 066 21180.45 66.56 42873.74 47820.16 2015-03-07 18:23:01.000 066 21180.46 66.56 42873.73 47820.18 2015-03-07 18:23:02.000 066 21180.45 66.61 42873.71 47820.15 2015-03-07 18:23:03.000 066 21180.39 66.66 42873.68 47820.11 2015-03-07 18:23:04.000 066 21180.37 66.70 42873.61 47820.07 2015-03-07 18:23:05.000 066 21180.33 66.74 42873.59 47820.04 2015-03-07 18:23:06.000 066 21180.32 66.74 42873.56 47819.97 2015-03-07 18:23:07.000 066 21180.28 66.71 42873.54 47819.97 2015-03-07 18:23:08.000 066 21180.27 66.69 42873.53 47819.91 2015-03-07 18:23:09.000 066 21180.28 66.67 42873.54 47819.92 2015-03-07 18:23:10.000 066 21180.26 66.62 42873.55 47819.91 2015-03-07 18:23:11.000 066 21180.28 66.59 42873.54 47819.91 2015-03-07 18:23:12.000 066 21180.28 66.58 42873.56 47819.94 2015-03-07 18:23:13.000 066 21180.27 66.57 42873.56 47819.95 2015-03-07 18:23:14.000 066 21180.25 66.59 42873.57 47819.96 2015-03-07 18:23:15.000 066 21180.19 66.66 42873.58 47819.91 2015-03-07 18:23:16.000 066 21180.12 66.74 42873.54 47819.87 2015-03-07 18:23:17.000 066 21180.08 66.77 42873.47 47819.82 2015-03-07 18:23:18.000 066 21180.07 66.76 42873.45 47819.75 2015-03-07 18:23:19.000 066 21180.08 66.73 42873.43 47819.74 2015-03-07 18:23:20.000 066 21180.11 66.70 42873.42 47819.74 2015-03-07 18:23:21.000 066 21180.14 66.69 42873.42 47819.74 2015-03-07 18:23:22.000 066 21180.12 66.72 42873.42 47819.74 2015-03-07 18:23:23.000 066 21180.14 66.73 42873.37 47819.75 2015-03-07 18:23:24.000 066 21180.16 66.77 42873.34 47819.73 2015-03-07 18:23:25.000 066 21180.19 66.75 42873.33 47819.71 2015-03-07 18:23:26.000 066 21180.22 66.72 42873.35 47819.71 2015-03-07 18:23:27.000 066 21180.24 66.71 42873.37 47819.73 2015-03-07 18:23:28.000 066 21180.24 66.73 42873.37 47819.75 2015-03-07 18:23:29.000 066 21180.25 66.73 42873.36 47819.74 2015-03-07 18:23:30.000 066 21180.28 66.72 42873.35 47819.75 2015-03-07 18:23:31.000 066 21180.28 66.69 42873.36 47819.73 2015-03-07 18:23:32.000 066 21180.29 66.72 42873.35 47819.76 2015-03-07 18:23:33.000 066 21180.25 66.76 42873.35 47819.76 2015-03-07 18:23:34.000 066 21180.25 66.79 42873.30 47819.73 2015-03-07 18:23:35.000 066 21180.24 66.74 42873.30 47819.73 2015-03-07 18:23:36.000 066 21180.30 66.69 42873.34 47819.74 2015-03-07 18:23:37.000 066 21180.30 66.65 42873.35 47819.74 2015-03-07 18:23:38.000 066 21180.33 66.57 42873.39 47819.76 2015-03-07 18:23:39.000 066 21180.35 66.52 42873.40 47819.80 2015-03-07 18:23:40.000 066 21180.35 66.50 42873.43 47819.82 2015-03-07 18:23:41.000 066 21180.37 66.45 42873.46 47819.87 2015-03-07 18:23:42.000 066 21180.34 66.44 42873.46 47819.88 2015-03-07 18:23:43.000 066 21180.37 66.36 42873.50 47819.92 2015-03-07 18:23:44.000 066 21180.39 66.29 42873.53 47819.92 2015-03-07 18:23:45.000 066 21180.41 66.29 42873.58 47819.98 2015-03-07 18:23:46.000 066 21180.45 66.31 42873.56 47819.99 2015-03-07 18:23:47.000 066 21180.50 66.25 42873.57 47820.01 2015-03-07 18:23:48.000 066 21180.57 66.20 42873.59 47820.06 2015-03-07 18:23:49.000 066 21180.61 66.17 42873.60 47820.10 2015-03-07 18:23:50.000 066 21180.64 66.14 42873.63 47820.13 2015-03-07 18:23:51.000 066 21180.66 66.14 42873.65 47820.17 2015-03-07 18:23:52.000 066 21180.70 66.10 42873.66 47820.16 2015-03-07 18:23:53.000 066 21180.72 66.08 42873.64 47820.20 2015-03-07 18:23:54.000 066 21180.76 66.05 42873.67 47820.21 2015-03-07 18:23:55.000 066 21180.76 66.01 42873.67 47820.25 2015-03-07 18:23:56.000 066 21180.78 66.01 42873.69 47820.26 2015-03-07 18:23:57.000 066 21180.81 66.01 42873.69 47820.28 2015-03-07 18:23:58.000 066 21180.80 66.04 42873.72 47820.32 2015-03-07 18:23:59.000 066 21180.78 66.08 42873.71 47820.30 2015-03-07 18:24:00.000 066 21180.73 66.14 42873.67 47820.28 2015-03-07 18:24:01.000 066 21180.68 66.25 42873.62 47820.23 2015-03-07 18:24:02.000 066 21180.64 66.33 42873.58 47820.17 2015-03-07 18:24:03.000 066 21180.61 66.36 42873.52 47820.10 2015-03-07 18:24:04.000 066 21180.57 66.39 42873.49 47820.04 2015-03-07 18:24:05.000 066 21180.54 66.40 42873.46 47820.00 2015-03-07 18:24:06.000 066 21180.55 66.46 42873.44 47819.98 2015-03-07 18:24:07.000 066 21180.53 66.50 42873.37 47819.91 2015-03-07 18:24:08.000 066 21180.52 66.51 42873.34 47819.86 2015-03-07 18:24:09.000 066 21180.48 66.53 42873.29 47819.83 2015-03-07 18:24:10.000 066 21180.48 66.52 42873.28 47819.78 2015-03-07 18:24:11.000 066 21180.44 66.52 42873.27 47819.78 2015-03-07 18:24:12.000 066 21180.43 66.53 42873.28 47819.76 2015-03-07 18:24:13.000 066 21180.39 66.54 42873.27 47819.72 2015-03-07 18:24:14.000 066 21180.35 66.60 42873.24 47819.70 2015-03-07 18:24:15.000 066 21180.30 66.60 42873.22 47819.66 2015-03-07 18:24:16.000 066 21180.26 66.58 42873.21 47819.62 2015-03-07 18:24:17.000 066 21180.26 66.53 42873.20 47819.61 2015-03-07 18:24:18.000 066 21180.25 66.50 42873.19 47819.58 2015-03-07 18:24:19.000 066 21180.25 66.49 42873.20 47819.59 2015-03-07 18:24:20.000 066 21180.28 66.47 42873.21 47819.60 2015-03-07 18:24:21.000 066 21180.27 66.44 42873.24 47819.60 2015-03-07 18:24:22.000 066 21180.27 66.40 42873.25 47819.61 2015-03-07 18:24:23.000 066 21180.33 66.35 42873.28 47819.65 2015-03-07 18:24:24.000 066 21180.35 66.27 42873.30 47819.69 2015-03-07 18:24:25.000 066 21180.38 66.16 42873.36 47819.75 2015-03-07 18:24:26.000 066 21180.40 66.09 42873.41 47819.81 2015-03-07 18:24:27.000 066 21180.40 66.01 42873.48 47819.86 2015-03-07 18:24:28.000 066 21180.44 65.97 42873.49 47819.91 2015-03-07 18:24:29.000 066 21180.44 65.93 42873.54 47819.98 2015-03-07 18:24:30.000 066 21180.46 65.90 42873.57 47820.02 2015-03-07 18:24:31.000 066 21180.45 65.91 42873.55 47820.05 2015-03-07 18:24:32.000 066 21180.45 65.93 42873.56 47820.07 2015-03-07 18:24:33.000 066 21180.46 65.94 42873.56 47820.05 2015-03-07 18:24:34.000 066 21180.45 65.94 42873.54 47820.03 2015-03-07 18:24:35.000 066 21180.43 65.98 42873.54 47820.00 2015-03-07 18:24:36.000 066 21180.42 66.01 42873.49 47819.99 2015-03-07 18:24:37.000 066 21180.38 66.02 42873.44 47819.94 2015-03-07 18:24:38.000 066 21180.36 65.99 42873.41 47819.90 2015-03-07 18:24:39.000 066 21180.35 65.96 42873.43 47819.88 2015-03-07 18:24:40.000 066 21180.32 65.94 42873.42 47819.85 2015-03-07 18:24:41.000 066 21180.36 65.92 42873.40 47819.83 2015-03-07 18:24:42.000 066 21180.35 65.91 42873.37 47819.83 2015-03-07 18:24:43.000 066 21180.35 65.91 42873.37 47819.80 2015-03-07 18:24:44.000 066 21180.33 65.91 42873.35 47819.81 2015-03-07 18:24:45.000 066 21180.36 65.89 42873.35 47819.79 2015-03-07 18:24:46.000 066 21180.38 65.84 42873.33 47819.77 2015-03-07 18:24:47.000 066 21180.39 65.81 42873.33 47819.79 2015-03-07 18:24:48.000 066 21180.42 65.79 42873.34 47819.76 2015-03-07 18:24:49.000 066 21180.44 65.74 42873.32 47819.80 2015-03-07 18:24:50.000 066 21180.42 65.67 42873.32 47819.80 2015-03-07 18:24:51.000 066 21180.45 65.64 42873.33 47819.80 2015-03-07 18:24:52.000 066 21180.46 65.62 42873.36 47819.84 2015-03-07 18:24:53.000 066 21180.49 65.57 42873.39 47819.85 2015-03-07 18:24:54.000 066 21180.55 65.56 42873.38 47819.89 2015-03-07 18:24:55.000 066 21180.56 65.55 42873.40 47819.92 2015-03-07 18:24:56.000 066 21180.61 65.53 42873.40 47819.93 2015-03-07 18:24:57.000 066 21180.66 65.52 42873.42 47819.94 2015-03-07 18:24:58.000 066 21180.68 65.54 42873.42 47819.95 2015-03-07 18:24:59.000 066 21180.73 65.53 42873.40 47819.99 2015-03-07 18:25:00.000 066 21180.76 65.55 42873.38 47819.99 2015-03-07 18:25:01.000 066 21180.80 65.55 42873.39 47819.99 2015-03-07 18:25:02.000 066 21180.83 65.52 42873.39 47820.03 2015-03-07 18:25:03.000 066 21180.89 65.52 42873.39 47820.04 2015-03-07 18:25:04.000 066 21180.95 65.49 42873.40 47820.07 2015-03-07 18:25:05.000 066 21180.97 65.49 42873.40 47820.08 2015-03-07 18:25:06.000 066 21181.04 65.45 42873.37 47820.10 2015-03-07 18:25:07.000 066 21181.07 65.42 42873.36 47820.14 2015-03-07 18:25:08.000 066 21181.12 65.42 42873.39 47820.14 2015-03-07 18:25:09.000 066 21181.16 65.41 42873.40 47820.16 2015-03-07 18:25:10.000 066 21181.20 65.37 42873.43 47820.19 2015-03-07 18:25:11.000 066 21181.23 65.34 42873.41 47820.19 2015-03-07 18:25:12.000 066 21181.25 65.32 42873.42 47820.23 2015-03-07 18:25:13.000 066 21181.27 65.32 42873.42 47820.25 2015-03-07 18:25:14.000 066 21181.29 65.30 42873.41 47820.28 2015-03-07 18:25:15.000 066 21181.30 65.30 42873.42 47820.29 2015-03-07 18:25:16.000 066 21181.37 65.27 42873.41 47820.31 2015-03-07 18:25:17.000 066 21181.37 65.25 42873.41 47820.29 2015-03-07 18:25:18.000 066 21181.41 65.24 42873.43 47820.34 2015-03-07 18:25:19.000 066 21181.40 65.26 42873.46 47820.33 2015-03-07 18:25:20.000 066 21181.46 65.29 42873.42 47820.35 2015-03-07 18:25:21.000 066 21181.45 65.31 42873.42 47820.32 2015-03-07 18:25:22.000 066 21181.49 65.31 42873.39 47820.33 2015-03-07 18:25:23.000 066 21181.50 65.31 42873.39 47820.34 2015-03-07 18:25:24.000 066 21181.49 65.33 42873.38 47820.33 2015-03-07 18:25:25.000 066 21181.52 65.37 42873.39 47820.33 2015-03-07 18:25:26.000 066 21181.54 65.43 42873.39 47820.34 2015-03-07 18:25:27.000 066 21181.54 65.49 42873.38 47820.34 2015-03-07 18:25:28.000 066 21181.56 65.50 42873.36 47820.34 2015-03-07 18:25:29.000 066 21181.56 65.54 42873.33 47820.33 2015-03-07 18:25:30.000 066 21181.55 65.56 42873.37 47820.32 2015-03-07 18:25:31.000 066 21181.53 65.55 42873.39 47820.31 2015-03-07 18:25:32.000 066 21181.49 65.61 42873.41 47820.32 2015-03-07 18:25:33.000 066 21181.49 65.67 42873.40 47820.32 2015-03-07 18:25:34.000 066 21181.50 65.70 42873.37 47820.30 2015-03-07 18:25:35.000 066 21181.47 65.72 42873.34 47820.29 2015-03-07 18:25:36.000 066 21181.43 65.71 42873.38 47820.30 2015-03-07 18:25:37.000 066 21181.41 65.73 42873.41 47820.29 2015-03-07 18:25:38.000 066 21181.38 65.79 42873.43 47820.28 2015-03-07 18:25:39.000 066 21181.36 65.83 42873.38 47820.28 2015-03-07 18:25:40.000 066 21181.36 65.87 42873.37 47820.26 2015-03-07 18:25:41.000 066 21181.39 65.91 42873.33 47820.25 2015-03-07 18:25:42.000 066 21181.39 65.95 42873.33 47820.22 2015-03-07 18:25:43.000 066 21181.38 66.02 42873.33 47820.20 2015-03-07 18:25:44.000 066 21181.39 66.03 42873.30 47820.19 2015-03-07 18:25:45.000 066 21181.37 66.01 42873.29 47820.17 2015-03-07 18:25:46.000 066 21181.36 66.02 42873.30 47820.17 2015-03-07 18:25:47.000 066 21181.34 66.06 42873.31 47820.19 2015-03-07 18:25:48.000 066 21181.34 66.03 42873.32 47820.15 2015-03-07 18:25:49.000 066 21181.30 66.06 42873.30 47820.16 2015-03-07 18:25:50.000 066 21181.29 66.11 42873.28 47820.17 2015-03-07 18:25:51.000 066 21181.29 66.13 42873.28 47820.13 2015-03-07 18:25:52.000 066 21181.26 66.11 42873.27 47820.13 2015-03-07 18:25:53.000 066 21181.28 66.12 42873.26 47820.08 2015-03-07 18:25:54.000 066 21181.27 66.11 42873.30 47820.12 2015-03-07 18:25:55.000 066 21181.27 66.11 42873.32 47820.13 2015-03-07 18:25:56.000 066 21181.25 66.14 42873.35 47820.13 2015-03-07 18:25:57.000 066 21181.26 66.16 42873.39 47820.18 2015-03-07 18:25:58.000 066 21181.26 66.16 42873.40 47820.20 2015-03-07 18:25:59.000 066 21181.25 66.19 42873.38 47820.20 2015-03-07 18:26:00.000 066 21181.22 66.20 42873.39 47820.19 2015-03-07 18:26:01.000 066 21181.25 66.18 42873.38 47820.21 2015-03-07 18:26:02.000 066 21181.24 66.18 42873.40 47820.20 2015-03-07 18:26:03.000 066 21181.22 66.20 42873.42 47820.22 2015-03-07 18:26:04.000 066 21181.23 66.22 42873.39 47820.21 2015-03-07 18:26:05.000 066 21181.20 66.23 42873.41 47820.24 2015-03-07 18:26:06.000 066 21181.16 66.22 42873.40 47820.23 2015-03-07 18:26:07.000 066 21181.11 66.21 42873.45 47820.23 2015-03-07 18:26:08.000 066 21181.09 66.19 42873.50 47820.24 2015-03-07 18:26:09.000 066 21181.06 66.15 42873.53 47820.22 2015-03-07 18:26:10.000 066 21181.04 66.13 42873.53 47820.26 2015-03-07 18:26:11.000 066 21181.03 66.17 42873.54 47820.26 2015-03-07 18:26:12.000 066 21181.04 66.22 42873.56 47820.26 2015-03-07 18:26:13.000 066 21181.00 66.25 42873.54 47820.26 2015-03-07 18:26:14.000 066 21181.01 66.33 42873.49 47820.24 2015-03-07 18:26:15.000 066 21180.97 66.36 42873.48 47820.20 2015-03-07 18:26:16.000 066 21180.97 66.38 42873.45 47820.18 2015-03-07 18:26:17.000 066 21180.97 66.38 42873.42 47820.16 2015-03-07 18:26:18.000 066 21180.95 66.37 42873.40 47820.14 2015-03-07 18:26:19.000 066 21180.95 66.38 42873.42 47820.12 2015-03-07 18:26:20.000 066 21180.93 66.37 42873.41 47820.10 2015-03-07 18:26:21.000 066 21180.93 66.33 42873.42 47820.09 2015-03-07 18:26:22.000 066 21180.95 66.33 42873.40 47820.07 2015-03-07 18:26:23.000 066 21180.94 66.32 42873.41 47820.10 2015-03-07 18:26:24.000 066 21180.98 66.34 42873.39 47820.07 2015-03-07 18:26:25.000 066 21181.01 66.37 42873.40 47820.11 2015-03-07 18:26:26.000 066 21181.03 66.38 42873.39 47820.10 2015-03-07 18:26:27.000 066 21181.06 66.39 42873.36 47820.08 2015-03-07 18:26:28.000 066 21181.06 66.41 42873.34 47820.08 2015-03-07 18:26:29.000 066 21181.09 66.43 42873.30 47820.08 2015-03-07 18:26:30.000 066 21181.10 66.43 42873.29 47820.06 2015-03-07 18:26:31.000 066 21181.13 66.45 42873.33 47820.06 2015-03-07 18:26:32.000 066 21181.19 66.43 42873.28 47820.09 2015-03-07 18:26:33.000 066 21181.20 66.42 42873.27 47820.07 2015-03-07 18:26:34.000 066 21181.26 66.40 42873.25 47820.06 2015-03-07 18:26:35.000 066 21181.29 66.39 42873.27 47820.10 2015-03-07 18:26:36.000 066 21181.32 66.40 42873.25 47820.11 2015-03-07 18:26:37.000 066 21181.32 66.42 42873.23 47820.11 2015-03-07 18:26:38.000 066 21181.34 66.39 42873.23 47820.16 2015-03-07 18:26:39.000 066 21181.34 66.40 42873.24 47820.13 2015-03-07 18:26:40.000 066 21181.36 66.37 42873.25 47820.12 2015-03-07 18:26:41.000 066 21181.32 66.36 42873.24 47820.13 2015-03-07 18:26:42.000 066 21181.32 66.33 42873.25 47820.12 2015-03-07 18:26:43.000 066 21181.31 66.31 42873.24 47820.12 2015-03-07 18:26:44.000 066 21181.28 66.27 42873.23 47820.10 2015-03-07 18:26:45.000 066 21181.26 66.25 42873.23 47820.08 2015-03-07 18:26:46.000 066 21181.25 66.21 42873.25 47820.06 2015-03-07 18:26:47.000 066 21181.24 66.12 42873.28 47820.07 2015-03-07 18:26:48.000 066 21181.23 66.08 42873.29 47820.08 2015-03-07 18:26:49.000 066 21181.19 66.03 42873.32 47820.09 2015-03-07 18:26:50.000 066 21181.20 66.02 42873.36 47820.13 2015-03-07 18:26:51.000 066 21181.23 65.99 42873.38 47820.15 2015-03-07 18:26:52.000 066 21181.23 65.98 42873.42 47820.15 2015-03-07 18:26:53.000 066 21181.23 65.97 42873.40 47820.17 2015-03-07 18:26:54.000 066 21181.27 65.95 42873.41 47820.20 2015-03-07 18:26:55.000 066 21181.26 65.94 42873.44 47820.22 2015-03-07 18:26:56.000 066 21181.27 65.98 42873.47 47820.26 2015-03-07 18:26:57.000 066 21181.27 65.98 42873.44 47820.27 2015-03-07 18:26:58.000 066 21181.28 65.99 42873.46 47820.26 2015-03-07 18:26:59.000 066 21181.30 66.02 42873.45 47820.30 2015-03-07 18:27:00.000 066 21181.31 66.05 42873.47 47820.29 2015-03-07 18:27:01.000 066 21181.32 66.07 42873.45 47820.28 2015-03-07 18:27:02.000 066 21181.33 66.08 42873.46 47820.29 2015-03-07 18:27:03.000 066 21181.34 66.11 42873.43 47820.26 2015-03-07 18:27:04.000 066 21181.35 66.15 42873.42 47820.28 2015-03-07 18:27:05.000 066 21181.35 66.18 42873.44 47820.28 2015-03-07 18:27:06.000 066 21181.36 66.19 42873.45 47820.28 2015-03-07 18:27:07.000 066 21181.35 66.22 42873.47 47820.28 2015-03-07 18:27:08.000 066 21181.37 66.24 42873.46 47820.28 2015-03-07 18:27:09.000 066 21181.38 66.22 42873.41 47820.28 2015-03-07 18:27:10.000 066 21181.36 66.21 42873.44 47820.28 2015-03-07 18:27:11.000 066 21181.33 66.15 42873.46 47820.28 2015-03-07 18:27:12.000 066 21181.34 66.11 42873.46 47820.30 2015-03-07 18:27:13.000 066 21181.31 66.10 42873.46 47820.30 2015-03-07 18:27:14.000 066 21181.29 66.10 42873.49 47820.31 2015-03-07 18:27:15.000 066 21181.28 66.08 42873.48 47820.29 2015-03-07 18:27:16.000 066 21181.29 66.07 42873.43 47820.27 2015-03-07 18:27:17.000 066 21181.28 66.09 42873.43 47820.25 2015-03-07 18:27:18.000 066 21181.25 66.09 42873.45 47820.21 2015-03-07 18:27:19.000 066 21181.22 66.10 42873.43 47820.21 2015-03-07 18:27:20.000 066 21181.22 66.08 42873.42 47820.22 2015-03-07 18:27:21.000 066 21181.24 66.10 42873.38 47820.19 2015-03-07 18:27:22.000 066 21181.24 66.13 42873.37 47820.19 2015-03-07 18:27:23.000 066 21181.25 66.13 42873.34 47820.17 2015-03-07 18:27:24.000 066 21181.25 66.14 42873.39 47820.19 2015-03-07 18:27:25.000 066 21181.27 66.16 42873.40 47820.20 2015-03-07 18:27:26.000 066 21181.28 66.16 42873.40 47820.20 2015-03-07 18:27:27.000 066 21181.27 66.20 42873.41 47820.19 2015-03-07 18:27:28.000 066 21181.29 66.23 42873.41 47820.20 2015-03-07 18:27:29.000 066 21181.31 66.28 42873.38 47820.22 2015-03-07 18:27:30.000 066 21181.29 66.31 42873.41 47820.23 2015-03-07 18:27:31.000 066 21181.27 66.31 42873.42 47820.20 2015-03-07 18:27:32.000 066 21181.21 66.33 42873.39 47820.19 2015-03-07 18:27:33.000 066 21181.19 66.39 42873.41 47820.19 2015-03-07 18:27:34.000 066 21181.18 66.44 42873.39 47820.16 2015-03-07 18:27:35.000 066 21181.15 66.50 42873.39 47820.16 2015-03-07 18:27:36.000 066 21181.10 66.55 42873.38 47820.14 2015-03-07 18:27:37.000 066 21181.12 66.60 42873.37 47820.10 2015-03-07 18:27:38.000 066 21181.09 66.64 42873.35 47820.09 2015-03-07 18:27:39.000 066 21181.05 66.71 42873.33 47820.08 2015-03-07 18:27:40.000 066 21180.98 66.82 42873.33 47820.07 2015-03-07 18:27:41.000 066 21180.91 66.93 42873.30 47819.98 2015-03-07 18:27:42.000 066 21180.86 67.00 42873.24 47819.95 2015-03-07 18:27:43.000 066 21180.81 67.05 42873.18 47819.83 2015-03-07 18:27:44.000 066 21180.72 67.09 42873.14 47819.79 2015-03-07 18:27:45.000 066 21180.65 67.19 42873.09 47819.71 2015-03-07 18:27:46.000 066 21180.59 67.31 42873.04 47819.67 2015-03-07 18:27:47.000 066 21180.58 67.28 42872.99 47819.56 2015-03-07 18:27:48.000 066 21180.60 67.26 42873.00 47819.51 2015-03-07 18:27:49.000 066 21180.57 67.28 42872.97 47819.52 2015-03-07 18:27:50.000 066 21180.55 67.33 42872.95 47819.51 2015-03-07 18:27:51.000 066 21180.50 67.34 42872.96 47819.46 2015-03-07 18:27:52.000 066 21180.50 67.35 42872.96 47819.48 2015-03-07 18:27:53.000 066 21180.48 67.32 42872.98 47819.48 2015-03-07 18:27:54.000 066 21180.51 67.31 42873.01 47819.48 2015-03-07 18:27:55.000 066 21180.51 67.33 42873.04 47819.52 2015-03-07 18:27:56.000 066 21180.47 67.38 42873.05 47819.53 2015-03-07 18:27:57.000 066 21180.44 67.45 42873.06 47819.53 2015-03-07 18:27:58.000 066 21180.39 67.49 42873.04 47819.51 2015-03-07 18:27:59.000 066 21180.36 67.54 42873.02 47819.48 2015-03-07 18:28:00.000 066 21180.31 67.62 42872.97 47819.43 2015-03-07 18:28:01.000 066 21180.28 67.70 42872.95 47819.40 2015-03-07 18:28:02.000 066 21180.24 67.74 42872.92 47819.34 2015-03-07 18:28:03.000 066 21180.26 67.76 42872.86 47819.30 2015-03-07 18:28:04.000 066 21180.21 67.78 42872.85 47819.27 2015-03-07 18:28:05.000 066 21180.18 67.78 42872.81 47819.22 2015-03-07 18:28:06.000 066 21180.20 67.77 42872.80 47819.23 2015-03-07 18:28:07.000 066 21180.20 67.76 42872.81 47819.19 2015-03-07 18:28:08.000 066 21180.22 67.76 42872.84 47819.19 2015-03-07 18:28:09.000 066 21180.25 67.75 42872.82 47819.24 2015-03-07 18:28:10.000 066 21180.28 67.76 42872.83 47819.23 2015-03-07 18:28:11.000 066 21180.30 67.77 42872.85 47819.27 2015-03-07 18:28:12.000 066 21180.27 67.78 42872.84 47819.26 2015-03-07 18:28:13.000 066 21180.26 67.79 42872.83 47819.27 2015-03-07 18:28:14.000 066 21180.24 67.78 42872.87 47819.30 2015-03-07 18:28:15.000 066 21180.25 67.77 42872.90 47819.27 2015-03-07 18:28:16.000 066 21180.23 67.73 42872.89 47819.29 2015-03-07 18:28:17.000 066 21180.21 67.71 42872.91 47819.31 2015-03-07 18:28:18.000 066 21180.20 67.72 42872.94 47819.30 2015-03-07 18:28:19.000 066 21180.22 67.71 42872.91 47819.32 2015-03-07 18:28:20.000 066 21180.25 67.68 42872.93 47819.32 2015-03-07 18:28:21.000 066 21180.24 67.67 42872.96 47819.32 2015-03-07 18:28:22.000 066 21180.24 67.69 42872.96 47819.35 2015-03-07 18:28:23.000 066 21180.21 67.69 42872.94 47819.34 2015-03-07 18:28:24.000 066 21180.21 67.66 42872.92 47819.30 2015-03-07 18:28:25.000 066 21180.18 67.65 42872.91 47819.30 2015-03-07 18:28:26.000 066 21180.15 67.61 42872.92 47819.29 2015-03-07 18:28:27.000 066 21180.18 67.55 42872.99 47819.29 2015-03-07 18:28:28.000 066 21180.19 67.50 42873.08 47819.33 2015-03-07 18:28:29.000 066 21180.20 67.46 42873.09 47819.34 2015-03-07 18:28:30.000 066 21180.18 67.45 42873.10 47819.36 2015-03-07 18:28:31.000 066 21180.15 67.43 42873.11 47819.41 2015-03-07 18:28:32.000 066 21180.16 67.40 42873.13 47819.40 2015-03-07 18:28:33.000 066 21180.17 67.39 42873.14 47819.42 2015-03-07 18:28:34.000 066 21180.15 67.38 42873.14 47819.40 2015-03-07 18:28:35.000 066 21180.17 67.39 42873.12 47819.41 2015-03-07 18:28:36.000 066 21180.20 67.39 42873.15 47819.41 2015-03-07 18:28:37.000 066 21180.17 67.36 42873.16 47819.41 2015-03-07 18:28:38.000 066 21180.16 67.33 42873.14 47819.42 2015-03-07 18:28:39.000 066 21180.17 67.32 42873.11 47819.42 2015-03-07 18:28:40.000 066 21180.17 67.30 42873.11 47819.40 2015-03-07 18:28:41.000 066 21180.20 67.25 42873.11 47819.39 2015-03-07 18:28:42.000 066 21180.23 67.25 42873.09 47819.39 2015-03-07 18:28:43.000 066 21180.27 67.25 42873.10 47819.41 2015-03-07 18:28:44.000 066 21180.26 67.34 42873.05 47819.38 2015-03-07 18:28:45.000 066 21180.20 67.48 42872.97 47819.36 2015-03-07 18:28:46.000 066 21180.18 67.52 42872.88 47819.27 2015-03-07 18:28:47.000 066 21180.20 67.56 42872.80 47819.19 2015-03-07 18:28:48.000 066 21180.25 67.51 42872.75 47819.13 2015-03-07 18:28:49.000 066 21180.31 67.47 42872.71 47819.09 2015-03-07 18:28:50.000 066 21180.34 67.41 42872.65 47819.11 2015-03-07 18:28:51.000 066 21180.37 67.37 42872.69 47819.10 2015-03-07 18:28:52.000 066 21180.38 67.31 42872.72 47819.12 2015-03-07 18:28:53.000 066 21180.42 67.29 42872.77 47819.13 2015-03-07 18:28:54.000 066 21180.45 67.25 42872.77 47819.18 2015-03-07 18:28:55.000 066 21180.48 67.20 42872.78 47819.21 2015-03-07 18:28:56.000 066 21180.48 67.14 42872.82 47819.25 2015-03-07 18:28:57.000 066 21180.51 67.08 42872.84 47819.26 2015-03-07 18:28:58.000 066 21180.52 67.05 42872.86 47819.31 2015-03-07 18:28:59.000 066 21180.54 67.07 42872.88 47819.33 2015-03-07 18:29:00.000 066 21180.56 67.03 42872.93 47819.37 2015-03-07 18:29:01.000 066 21180.56 67.00 42872.95 47819.37 2015-03-07 18:29:02.000 066 21180.56 67.00 42872.96 47819.41 2015-03-07 18:29:03.000 066 21180.59 66.99 42872.95 47819.41 2015-03-07 18:29:04.000 066 21180.60 66.94 42872.99 47819.43 2015-03-07 18:29:05.000 066 21180.58 66.93 42873.01 47819.49 2015-03-07 18:29:06.000 066 21180.60 66.93 42873.02 47819.48 2015-03-07 18:29:07.000 066 21180.63 66.93 42873.04 47819.54 2015-03-07 18:29:08.000 066 21180.65 66.96 42873.07 47819.58 2015-03-07 18:29:09.000 066 21180.68 66.97 42873.03 47819.58 2015-03-07 18:29:10.000 066 21180.72 66.99 42873.07 47819.62 2015-03-07 18:29:11.000 066 21180.74 67.01 42873.07 47819.58 2015-03-07 18:29:12.000 066 21180.76 67.06 42873.07 47819.62 2015-03-07 18:29:13.000 066 21180.76 67.07 42873.09 47819.63 2015-03-07 18:29:14.000 066 21180.80 67.06 42873.09 47819.61 2015-03-07 18:29:15.000 066 21180.77 67.06 42873.06 47819.60 2015-03-07 18:29:16.000 066 21180.80 67.06 42873.06 47819.60 2015-03-07 18:29:17.000 066 21180.83 67.06 42873.03 47819.60 2015-03-07 18:29:18.000 066 21180.82 67.05 42873.04 47819.61 2015-03-07 18:29:19.000 066 21180.83 67.05 42873.02 47819.60 2015-03-07 18:29:20.000 066 21180.85 67.05 42873.04 47819.63 2015-03-07 18:29:21.000 066 21180.81 67.07 42873.04 47819.61 2015-03-07 18:29:22.000 066 21180.80 67.04 42873.03 47819.61 2015-03-07 18:29:23.000 066 21180.79 67.02 42873.02 47819.60 2015-03-07 18:29:24.000 066 21180.80 67.05 42873.02 47819.58 2015-03-07 18:29:25.000 066 21180.83 67.07 42873.04 47819.62 2015-03-07 18:29:26.000 066 21180.83 67.09 42873.00 47819.59 2015-03-07 18:29:27.000 066 21180.83 67.10 42873.01 47819.60 2015-03-07 18:29:28.000 066 21180.87 67.12 42873.00 47819.61 2015-03-07 18:29:29.000 066 21180.87 67.14 42872.99 47819.61 2015-03-07 18:29:30.000 066 21180.85 67.11 42872.96 47819.58 2015-03-07 18:29:31.000 066 21180.84 67.09 42873.01 47819.57 2015-03-07 18:29:32.000 066 21180.84 67.12 42873.00 47819.58 2015-03-07 18:29:33.000 066 21180.86 67.12 42872.98 47819.57 2015-03-07 18:29:34.000 066 21180.85 67.11 42872.98 47819.60 2015-03-07 18:29:35.000 066 21180.85 67.09 42872.99 47819.58 2015-03-07 18:29:36.000 066 21180.87 67.11 42872.96 47819.58 2015-03-07 18:29:37.000 066 21180.87 67.11 42872.98 47819.59 2015-03-07 18:29:38.000 066 21180.88 67.09 42872.99 47819.59 2015-03-07 18:29:39.000 066 21180.87 67.10 42872.99 47819.59 2015-03-07 18:29:40.000 066 21180.91 67.12 42873.01 47819.58 2015-03-07 18:29:41.000 066 21180.91 67.13 42872.98 47819.61 2015-03-07 18:29:42.000 066 21180.92 67.13 42872.96 47819.60 2015-03-07 18:29:43.000 066 21180.90 67.17 42872.93 47819.60 2015-03-07 18:29:44.000 066 21180.88 67.19 42872.91 47819.57 2015-03-07 18:29:45.000 066 21180.91 67.19 42872.90 47819.58 2015-03-07 18:29:46.000 066 21180.95 67.18 42872.89 47819.55 2015-03-07 18:29:47.000 066 21180.96 67.20 42872.89 47819.54 2015-03-07 18:29:48.000 066 21180.93 67.21 42872.87 47819.53 2015-03-07 18:29:49.000 066 21180.96 67.23 42872.84 47819.53 2015-03-07 18:29:50.000 066 21180.99 67.25 42872.86 47819.53 2015-03-07 18:29:51.000 066 21181.01 67.27 42872.83 47819.53 2015-03-07 18:29:52.000 066 21181.04 67.27 42872.83 47819.54 2015-03-07 18:29:53.000 066 21181.02 67.29 42872.81 47819.53 2015-03-07 18:29:54.000 066 21181.04 67.31 42872.82 47819.53 2015-03-07 18:29:55.000 066 21181.06 67.31 42872.78 47819.53 2015-03-07 18:29:56.000 066 21181.04 67.30 42872.82 47819.52 2015-03-07 18:29:57.000 066 21181.04 67.28 42872.82 47819.52 2015-03-07 18:29:58.000 066 21181.07 67.26 42872.80 47819.53 2015-03-07 18:29:59.000 066 21181.07 67.25 42872.80 47819.54 2015-03-07 18:30:00.000 066 21181.09 67.23 42872.81 47819.53 2015-03-07 18:30:01.000 066 21181.11 67.25 42872.82 47819.56 2015-03-07 18:30:02.000 066 21181.11 67.23 42872.81 47819.54 2015-03-07 18:30:03.000 066 21181.09 67.24 42872.83 47819.56 2015-03-07 18:30:04.000 066 21181.06 67.32 42872.83 47819.55 2015-03-07 18:30:05.000 066 21181.06 67.38 42872.81 47819.55 2015-03-07 18:30:06.000 066 21181.05 67.39 42872.80 47819.54 2015-03-07 18:30:07.000 066 21181.06 67.38 42872.78 47819.50 2015-03-07 18:30:08.000 066 21181.09 67.33 42872.76 47819.52 2015-03-07 18:30:09.000 066 21181.11 67.29 42872.77 47819.54 2015-03-07 18:30:10.000 066 21181.13 67.27 42872.80 47819.50 2015-03-07 18:30:11.000 066 21181.12 67.23 42872.79 47819.53 2015-03-07 18:30:12.000 066 21181.13 67.18 42872.83 47819.54 2015-03-07 18:30:13.000 066 21181.15 67.14 42872.82 47819.57 2015-03-07 18:30:14.000 066 21181.20 67.12 42872.86 47819.60 2015-03-07 18:30:15.000 066 21181.18 67.06 42872.89 47819.62 2015-03-07 18:30:16.000 066 21181.19 67.03 42872.91 47819.65 2015-03-07 18:30:17.000 066 21181.17 66.98 42872.94 47819.67 2015-03-07 18:30:18.000 066 21181.15 66.95 42872.92 47819.69 2015-03-07 18:30:19.000 066 21181.17 66.93 42872.96 47819.68 2015-03-07 18:30:20.000 066 21181.18 66.93 42872.94 47819.72 2015-03-07 18:30:21.000 066 21181.18 66.94 42872.94 47819.73 2015-03-07 18:30:22.000 066 21181.18 66.93 42872.94 47819.71 2015-03-07 18:30:23.000 066 21181.19 66.89 42872.94 47819.73 2015-03-07 18:30:24.000 066 21181.18 66.89 42872.92 47819.69 2015-03-07 18:30:25.000 066 21181.21 66.92 42872.91 47819.71 2015-03-07 18:30:26.000 066 21181.21 66.93 42872.86 47819.72 2015-03-07 18:30:27.000 066 21181.19 66.96 42872.86 47819.70 2015-03-07 18:30:28.000 066 21181.20 66.97 42872.86 47819.68 2015-03-07 18:30:29.000 066 21181.20 66.97 42872.84 47819.64 2015-03-07 18:30:30.000 066 21181.20 66.95 42872.83 47819.65 2015-03-07 18:30:31.000 066 21181.17 66.94 42872.84 47819.62 2015-03-07 18:30:32.000 066 21181.17 66.95 42872.84 47819.61 2015-03-07 18:30:33.000 066 21181.16 66.91 42872.82 47819.62 2015-03-07 18:30:34.000 066 21181.15 66.87 42872.83 47819.63 2015-03-07 18:30:35.000 066 21181.16 66.87 42872.85 47819.63 2015-03-07 18:30:36.000 066 21181.18 66.81 42872.87 47819.65 2015-03-07 18:30:37.000 066 21181.18 66.79 42872.92 47819.69 2015-03-07 18:30:38.000 066 21181.23 66.73 42872.95 47819.73 2015-03-07 18:30:39.000 066 21181.25 66.69 42872.96 47819.74 2015-03-07 18:30:40.000 066 21181.32 66.65 42872.98 47819.79 2015-03-07 18:30:41.000 066 21181.34 66.62 42873.02 47819.79 2015-03-07 18:30:42.000 066 21181.38 66.57 42873.04 47819.84 2015-03-07 18:30:43.000 066 21181.37 66.55 42873.03 47819.88 2015-03-07 18:30:44.000 066 21181.39 66.54 42873.01 47819.88 2015-03-07 18:30:45.000 066 21181.39 66.49 42873.05 47819.92 2015-03-07 18:30:46.000 066 21181.43 66.48 42873.04 47819.94 2015-03-07 18:30:47.000 066 21181.44 66.47 42873.06 47819.94 2015-03-07 18:30:48.000 066 21181.45 66.44 42873.09 47819.93 2015-03-07 18:30:49.000 066 21181.46 66.42 42873.06 47819.96 2015-03-07 18:30:50.000 066 21181.49 66.42 42873.01 47819.96 2015-03-07 18:30:51.000 066 21181.49 66.36 42873.09 47819.97 2015-03-07 18:30:52.000 066 21181.49 66.33 42873.12 47819.99 2015-03-07 18:30:53.000 066 21181.49 66.34 42873.14 47820.01 2015-03-07 18:30:54.000 066 21181.52 66.33 42873.17 47820.05 2015-03-07 18:30:55.000 066 21181.56 66.33 42873.18 47820.02 2015-03-07 18:30:56.000 066 21181.58 66.31 42873.16 47820.06 2015-03-07 18:30:57.000 066 21181.59 66.29 42873.18 47820.08 2015-03-07 18:30:58.000 066 21181.60 66.28 42873.15 47820.08 2015-03-07 18:30:59.000 066 21181.61 66.29 42873.18 47820.08 2015-03-07 18:31:00.000 066 21181.59 66.31 42873.15 47820.08 2015-03-07 18:31:01.000 066 21181.59 66.32 42873.14 47820.07 2015-03-07 18:31:02.000 066 21181.56 66.31 42873.14 47820.09 2015-03-07 18:31:03.000 066 21181.55 66.30 42873.15 47820.06 2015-03-07 18:31:04.000 066 21181.59 66.30 42873.15 47820.10 2015-03-07 18:31:05.000 066 21181.61 66.27 42873.15 47820.06 2015-03-07 18:31:06.000 066 21181.60 66.24 42873.17 47820.06 2015-03-07 18:31:07.000 066 21181.62 66.20 42873.18 47820.07 2015-03-07 18:31:08.000 066 21181.63 66.19 42873.16 47820.06 2015-03-07 18:31:09.000 066 21181.69 66.18 42873.14 47820.12 2015-03-07 18:31:10.000 066 21181.70 66.17 42873.14 47820.11 2015-03-07 18:31:11.000 066 21181.74 66.12 42873.19 47820.14 2015-03-07 18:31:12.000 066 21181.80 66.04 42873.19 47820.16 2015-03-07 18:31:13.000 066 21181.81 66.01 42873.20 47820.21 2015-03-07 18:31:14.000 066 21181.82 65.99 42873.20 47820.25 2015-03-07 18:31:15.000 066 21181.85 65.93 42873.21 47820.26 2015-03-07 18:31:16.000 066 21181.86 65.90 42873.26 47820.28 2015-03-07 18:31:17.000 066 21181.93 65.87 42873.31 47820.32 2015-03-07 18:31:18.000 066 21182.00 65.83 42873.30 47820.36 2015-03-07 18:31:19.000 066 21182.00 65.81 42873.32 47820.41 2015-03-07 18:31:20.000 066 21182.04 65.84 42873.33 47820.43 2015-03-07 18:31:21.000 066 21182.04 65.85 42873.36 47820.44 2015-03-07 18:31:22.000 066 21182.04 65.87 42873.37 47820.48 2015-03-07 18:31:23.000 066 21182.08 65.87 42873.36 47820.48 2015-03-07 18:31:24.000 066 21182.14 65.84 42873.36 47820.48 2015-03-07 18:31:25.000 066 21182.13 65.85 42873.37 47820.52 2015-03-07 18:31:26.000 066 21182.08 65.87 42873.41 47820.50 2015-03-07 18:31:27.000 066 21182.02 65.92 42873.43 47820.53 2015-03-07 18:31:28.000 066 21182.00 65.94 42873.42 47820.51 2015-03-07 18:31:29.000 066 21181.95 65.97 42873.42 47820.51 2015-03-07 18:31:30.000 066 21181.92 65.97 42873.42 47820.47 2015-03-07 18:31:31.000 066 21181.87 65.97 42873.41 47820.46 2015-03-07 18:31:32.000 066 21181.84 65.99 42873.43 47820.43 2015-03-07 18:31:33.000 066 21181.79 65.99 42873.44 47820.42 2015-03-07 18:31:34.000 066 21181.79 65.99 42873.42 47820.43 2015-03-07 18:31:35.000 066 21181.81 65.95 42873.42 47820.41 2015-03-07 18:31:36.000 066 21181.76 65.92 42873.41 47820.39 2015-03-07 18:31:37.000 066 21181.75 65.90 42873.40 47820.40 2015-03-07 18:31:38.000 066 21181.75 65.89 42873.43 47820.41 2015-03-07 18:31:39.000 066 21181.79 65.86 42873.45 47820.42 2015-03-07 18:31:40.000 066 21181.82 65.87 42873.47 47820.42 2015-03-07 18:31:41.000 066 21181.87 65.86 42873.44 47820.45 2015-03-07 18:31:42.000 066 21181.90 65.84 42873.46 47820.46 2015-03-07 18:31:43.000 066 21181.89 65.84 42873.45 47820.48 2015-03-07 18:31:44.000 066 21181.91 65.85 42873.46 47820.48 2015-03-07 18:31:45.000 066 21181.94 65.88 42873.42 47820.49 2015-03-07 18:31:46.000 066 21181.97 65.91 42873.44 47820.47 2015-03-07 18:31:47.000 066 21181.98 65.86 42873.46 47820.52 2015-03-07 18:31:48.000 066 21181.97 65.83 42873.47 47820.50 2015-03-07 18:31:49.000 066 21181.99 65.80 42873.46 47820.51 2015-03-07 18:31:50.000 066 21181.98 65.78 42873.48 47820.52 2015-03-07 18:31:51.000 066 21182.02 65.74 42873.47 47820.55 2015-03-07 18:31:52.000 066 21182.04 65.74 42873.47 47820.55 2015-03-07 18:31:53.000 066 21182.03 65.72 42873.48 47820.55 2015-03-07 18:31:54.000 066 21182.02 65.70 42873.48 47820.56 2015-03-07 18:31:55.000 066 21182.06 65.69 42873.48 47820.55 2015-03-07 18:31:56.000 066 21182.08 65.69 42873.49 47820.59 2015-03-07 18:31:57.000 066 21182.08 65.71 42873.46 47820.59 2015-03-07 18:31:58.000 066 21182.07 65.73 42873.43 47820.58 2015-03-07 18:31:59.000 066 21182.04 65.73 42873.45 47820.60 2015-03-07 18:32:00.000 066 21182.06 65.74 42873.45 47820.58 2015-03-07 18:32:01.000 066 21182.04 65.78 42873.42 47820.57 2015-03-07 18:32:02.000 066 21182.07 65.81 42873.39 47820.55 2015-03-07 18:32:03.000 066 21182.05 65.85 42873.38 47820.54 2015-03-07 18:32:04.000 066 21182.06 65.88 42873.37 47820.52 2015-03-07 18:32:05.000 066 21182.05 65.88 42873.37 47820.48 2015-03-07 18:32:06.000 066 21182.07 65.87 42873.36 47820.47 2015-03-07 18:32:07.000 066 21182.08 65.86 42873.36 47820.47 2015-03-07 18:32:08.000 066 21182.08 65.85 42873.33 47820.46 2015-03-07 18:32:09.000 066 21182.08 65.86 42873.30 47820.46 2015-03-07 18:32:10.000 066 21182.06 65.84 42873.32 47820.43 2015-03-07 18:32:11.000 066 21182.03 65.85 42873.32 47820.40 2015-03-07 18:32:12.000 066 21181.95 65.87 42873.29 47820.37 2015-03-07 18:32:13.000 066 21181.89 65.88 42873.25 47820.33 2015-03-07 18:32:14.000 066 21181.87 65.90 42873.24 47820.28 2015-03-07 18:32:15.000 066 21181.86 65.87 42873.18 47820.25 2015-03-07 18:32:16.000 066 21181.86 65.85 42873.16 47820.20 2015-03-07 18:32:17.000 066 21181.87 65.81 42873.14 47820.20 2015-03-07 18:32:18.000 066 21181.85 65.82 42873.10 47820.18 2015-03-07 18:32:19.000 066 21181.87 65.82 42873.09 47820.15 2015-03-07 18:32:20.000 066 21181.89 65.81 42873.03 47820.12 2015-03-07 18:32:21.000 066 21181.90 65.80 42873.00 47820.12 2015-03-07 18:32:22.000 066 21181.93 65.78 42872.98 47820.10 2015-03-07 18:32:23.000 066 21181.97 65.74 42872.99 47820.12 2015-03-07 18:32:24.000 066 21181.98 65.70 42873.01 47820.10 2015-03-07 18:32:25.000 066 21182.00 65.68 42873.00 47820.11 2015-03-07 18:32:26.000 066 21182.00 65.63 42872.94 47820.10 2015-03-07 18:32:27.000 066 21182.00 65.59 42872.99 47820.10 2015-03-07 18:32:28.000 066 21182.02 65.50 42872.99 47820.10 2015-03-07 18:32:29.000 066 21182.00 65.42 42873.04 47820.10 2015-03-07 18:32:30.000 066 21182.03 65.37 42873.04 47820.15 2015-03-07 18:32:31.000 066 21182.06 65.35 42873.03 47820.16 2015-03-07 18:32:32.000 066 21182.09 65.34 42873.04 47820.18 2015-03-07 18:32:33.000 066 21182.10 65.30 42873.04 47820.21 2015-03-07 18:32:34.000 066 21182.13 65.25 42873.07 47820.25 2015-03-07 18:32:35.000 066 21182.17 65.22 42873.12 47820.28 2015-03-07 18:32:36.000 066 21182.20 65.21 42873.14 47820.30 2015-03-07 18:32:37.000 066 21182.21 65.22 42873.14 47820.34 2015-03-07 18:32:38.000 066 21182.21 65.22 42873.14 47820.35 2015-03-07 18:32:39.000 066 21182.20 65.24 42873.13 47820.35 2015-03-07 18:32:40.000 066 21182.20 65.25 42873.13 47820.35 2015-03-07 18:32:41.000 066 21182.23 65.24 42873.13 47820.34 2015-03-07 18:32:42.000 066 21182.24 65.24 42873.10 47820.34 2015-03-07 18:32:43.000 066 21182.23 65.24 42873.07 47820.34 2015-03-07 18:32:44.000 066 21182.21 65.20 42873.10 47820.34 2015-03-07 18:32:45.000 066 21182.23 65.16 42873.10 47820.32 2015-03-07 18:32:46.000 066 21182.28 65.12 42873.09 47820.37 2015-03-07 18:32:47.000 066 21182.27 65.09 42873.03 47820.35 2015-03-07 18:32:48.000 066 21182.29 65.06 42873.04 47820.35 2015-03-07 18:32:49.000 066 21182.34 65.02 42873.06 47820.38 2015-03-07 18:32:50.000 066 21182.36 65.00 42873.06 47820.38 2015-03-07 18:32:51.000 066 21182.39 65.01 42873.01 47820.40 2015-03-07 18:32:52.000 066 21182.39 64.99 42873.01 47820.40 2015-03-07 18:32:53.000 066 21182.37 64.94 42873.02 47820.40 2015-03-07 18:32:54.000 066 21182.38 64.93 42873.03 47820.38 2015-03-07 18:32:55.000 066 21182.38 64.90 42873.04 47820.38 2015-03-07 18:32:56.000 066 21182.34 64.86 42873.06 47820.38 2015-03-07 18:32:57.000 066 21182.28 64.82 42873.05 47820.38 2015-03-07 18:32:58.000 066 21182.28 64.77 42873.04 47820.35 2015-03-07 18:32:59.000 066 21182.23 64.74 42873.06 47820.37 2015-03-07 18:33:00.000 066 21182.18 64.73 42873.04 47820.34 2015-03-07 18:33:01.000 066 21182.13 64.70 42873.03 47820.33 2015-03-07 18:33:02.000 066 21182.10 64.71 42873.01 47820.32 2015-03-07 18:33:03.000 066 21182.07 64.71 42872.99 47820.28 2015-03-07 18:33:04.000 066 21182.02 64.71 42872.99 47820.26 2015-03-07 18:33:05.000 066 21182.01 64.71 42872.99 47820.21 2015-03-07 18:33:06.000 066 21181.99 64.66 42872.98 47820.19 2015-03-07 18:33:07.000 066 21181.96 64.61 42872.98 47820.19 2015-03-07 18:33:08.000 066 21181.93 64.58 42873.01 47820.18 2015-03-07 18:33:09.000 066 21181.90 64.56 42873.02 47820.18 2015-03-07 18:33:10.000 066 21181.82 64.59 42873.02 47820.15 2015-03-07 18:33:11.000 066 21181.73 64.64 42873.01 47820.11 2015-03-07 18:33:12.000 066 21181.70 64.65 42872.95 47820.03 2015-03-07 18:33:13.000 066 21181.66 64.65 42872.93 47819.99 2015-03-07 18:33:14.000 066 21181.56 64.62 42872.88 47819.94 2015-03-07 18:33:15.000 066 21181.48 64.59 42872.84 47819.91 2015-03-07 18:33:16.000 066 21181.39 64.51 42872.85 47819.82 2015-03-07 18:33:17.000 066 21181.36 64.44 42872.87 47819.78 2015-03-07 18:33:18.000 066 21181.30 64.36 42872.84 47819.76 2015-03-07 18:33:19.000 066 21181.26 64.29 42872.83 47819.70 2015-03-07 18:33:20.000 066 21181.27 64.17 42872.80 47819.70 2015-03-07 18:33:21.000 066 21181.24 64.04 42872.80 47819.69 2015-03-07 18:33:22.000 066 21181.25 63.93 42872.85 47819.72 2015-03-07 18:33:23.000 066 21181.28 63.82 42872.88 47819.71 2015-03-07 18:33:24.000 066 21181.30 63.71 42872.88 47819.76 2015-03-07 18:33:25.000 066 21181.34 63.58 42872.91 47819.77 2015-03-07 18:33:26.000 066 21181.39 63.46 42872.95 47819.84 2015-03-07 18:33:27.000 066 21181.38 63.38 42873.03 47819.86 2015-03-07 18:33:28.000 066 21181.37 63.28 42873.06 47819.92 2015-03-07 18:33:29.000 066 21181.33 63.19 42873.09 47819.94 2015-03-07 18:33:30.000 066 21181.34 63.13 42873.12 47819.99 2015-03-07 18:33:31.000 066 21181.35 63.06 42873.13 47819.97 2015-03-07 18:33:32.000 066 21181.36 62.98 42873.14 47820.01 2015-03-07 18:33:33.000 066 21181.35 62.93 42873.19 47820.05 2015-03-07 18:33:34.000 066 21181.33 62.87 42873.23 47820.07 2015-03-07 18:33:35.000 066 21181.27 62.83 42873.24 47820.08 2015-03-07 18:33:36.000 066 21181.25 62.80 42873.24 47820.07 2015-03-07 18:33:37.000 066 21181.22 62.75 42873.27 47820.09 2015-03-07 18:33:38.000 066 21181.24 62.72 42873.27 47820.08 2015-03-07 18:33:39.000 066 21181.21 62.71 42873.27 47820.08 2015-03-07 18:33:40.000 066 21181.17 62.68 42873.28 47820.08 2015-03-07 18:33:41.000 066 21181.16 62.65 42873.29 47820.07 2015-03-07 18:33:42.000 066 21181.18 62.62 42873.29 47820.07 2015-03-07 18:33:43.000 066 21181.20 62.62 42873.29 47820.09 2015-03-07 18:33:44.000 066 21181.22 62.63 42873.29 47820.08 2015-03-07 18:33:45.000 066 21181.24 62.63 42873.25 47820.09 2015-03-07 18:33:46.000 066 21181.29 62.63 42873.27 47820.09 2015-03-07 18:33:47.000 066 21181.32 62.64 42873.24 47820.10 2015-03-07 18:33:48.000 066 21181.35 62.66 42873.21 47820.10 2015-03-07 18:33:49.000 066 21181.37 62.64 42873.22 47820.10 2015-03-07 18:33:50.000 066 21181.35 62.69 42873.20 47820.12 2015-03-07 18:33:51.000 066 21181.35 62.80 42873.15 47820.07 2015-03-07 18:33:52.000 066 21181.36 62.87 42873.10 47820.05 2015-03-07 18:33:53.000 066 21181.36 62.91 42873.07 47820.04 2015-03-07 18:33:54.000 066 21181.40 62.97 42873.01 47820.00 2015-03-07 18:33:55.000 066 21181.40 63.04 42873.03 47819.99 2015-03-07 18:33:56.000 066 21181.39 63.12 42873.01 47819.98 2015-03-07 18:33:57.000 066 21181.42 63.21 42873.00 47819.97 2015-03-07 18:33:58.000 066 21181.46 63.24 42873.00 47819.97 2015-03-07 18:33:59.000 066 21181.47 63.27 42873.02 47819.97 2015-03-07 18:34:00.000 066 21181.49 63.29 42873.03 47819.98 2015-03-07 18:34:01.000 066 21181.55 63.35 42873.04 47820.00 2015-03-07 18:34:02.000 066 21181.57 63.39 42873.06 47820.05 2015-03-07 18:34:03.000 066 21181.61 63.44 42873.08 47820.07 2015-03-07 18:34:04.000 066 21181.63 63.50 42873.05 47820.08 2015-03-07 18:34:05.000 066 21181.63 63.54 42873.06 47820.11 2015-03-07 18:34:06.000 066 21181.61 63.59 42873.05 47820.08 2015-03-07 18:34:07.000 066 21181.64 63.61 42873.05 47820.10 2015-03-07 18:34:08.000 066 21181.64 63.61 42873.06 47820.09 2015-03-07 18:34:09.000 066 21181.65 63.62 42873.05 47820.09 2015-03-07 18:34:10.000 066 21181.67 63.62 42873.04 47820.09 2015-03-07 18:34:11.000 066 21181.71 63.60 42873.06 47820.09 2015-03-07 18:34:12.000 066 21181.73 63.58 42873.05 47820.12 2015-03-07 18:34:13.000 066 21181.74 63.57 42873.07 47820.09 2015-03-07 18:34:14.000 066 21181.73 63.55 42873.07 47820.11 2015-03-07 18:34:15.000 066 21181.78 63.50 42873.09 47820.15 2015-03-07 18:34:16.000 066 21181.84 63.50 42873.09 47820.16 2015-03-07 18:34:17.000 066 21181.86 63.54 42873.11 47820.20 2015-03-07 18:34:18.000 066 21181.93 63.54 42873.09 47820.22 2015-03-07 18:34:19.000 066 21181.99 63.54 42873.11 47820.24 2015-03-07 18:34:20.000 066 21182.10 63.56 42873.10 47820.29 2015-03-07 18:34:21.000 066 21182.14 63.62 42873.09 47820.32 2015-03-07 18:34:22.000 066 21182.15 63.73 42873.07 47820.36 2015-03-07 18:34:23.000 066 21182.17 63.84 42873.06 47820.38 2015-03-07 18:34:24.000 066 21182.19 63.93 42873.05 47820.34 2015-03-07 18:34:25.000 066 21182.18 63.99 42873.03 47820.33 2015-03-07 18:34:26.000 066 21182.15 64.04 42873.00 47820.32 2015-03-07 18:34:27.000 066 21182.10 64.07 42872.99 47820.28 2015-03-07 18:34:28.000 066 21182.08 64.12 42872.95 47820.23 2015-03-07 18:34:29.000 066 21182.04 64.11 42872.95 47820.22 2015-03-07 18:34:30.000 066 21181.98 64.10 42872.95 47820.17 2015-03-07 18:34:31.000 066 21181.93 64.10 42872.93 47820.14 2015-03-07 18:34:32.000 066 21181.88 64.10 42872.94 47820.12 2015-03-07 18:34:33.000 066 21181.89 64.09 42872.97 47820.11 2015-03-07 18:34:34.000 066 21181.86 64.08 42872.96 47820.08 2015-03-07 18:34:35.000 066 21181.86 64.09 42872.94 47820.07 2015-03-07 18:34:36.000 066 21181.86 64.07 42872.92 47820.07 2015-03-07 18:34:37.000 066 21181.88 64.05 42872.93 47820.06 2015-03-07 18:34:38.000 066 21181.90 64.05 42872.90 47820.03 2015-03-07 18:34:39.000 066 21181.95 64.03 42872.92 47820.08 2015-03-07 18:34:40.000 066 21181.98 64.00 42872.95 47820.09 2015-03-07 18:34:41.000 066 21182.07 64.00 42872.95 47820.14 2015-03-07 18:34:42.000 066 21182.12 64.04 42872.92 47820.13 2015-03-07 18:34:43.000 066 21182.20 64.04 42872.91 47820.19 2015-03-07 18:34:44.000 066 21182.28 64.03 42872.94 47820.21 2015-03-07 18:34:45.000 066 21182.30 64.03 42872.90 47820.24 2015-03-07 18:34:46.000 066 21182.34 64.04 42872.92 47820.25 2015-03-07 18:34:47.000 066 21182.38 64.03 42872.91 47820.31 2015-03-07 18:34:48.000 066 21182.39 64.09 42872.92 47820.30 2015-03-07 18:34:49.000 066 21182.39 64.06 42872.90 47820.30 2015-03-07 18:34:50.000 066 21182.39 64.05 42872.89 47820.31 2015-03-07 18:34:51.000 066 21182.38 64.04 42872.92 47820.29 2015-03-07 18:34:52.000 066 21182.38 64.01 42872.94 47820.34 2015-03-07 18:34:53.000 066 21182.39 64.00 42872.94 47820.32 2015-03-07 18:34:54.000 066 21182.38 64.00 42872.98 47820.33 2015-03-07 18:34:55.000 066 21182.36 63.98 42872.96 47820.36 2015-03-07 18:34:56.000 066 21182.34 63.95 42872.93 47820.34 2015-03-07 18:34:57.000 066 21182.32 63.91 42872.93 47820.32 2015-03-07 18:34:58.000 066 21182.29 63.88 42872.95 47820.33 2015-03-07 18:34:59.000 066 21182.24 63.90 42872.96 47820.33 2015-03-07 18:35:00.000 066 21182.17 63.89 42872.95 47820.27 2015-03-07 18:35:01.000 066 21182.15 63.84 42872.94 47820.27 2015-03-07 18:35:02.000 066 21182.15 63.76 42872.94 47820.22 2015-03-07 18:35:03.000 066 21182.15 63.69 42872.95 47820.22 2015-03-07 18:35:04.000 066 21182.13 63.62 42872.98 47820.23 2015-03-07 18:35:05.000 066 21182.13 63.58 42873.00 47820.23 2015-03-07 18:35:06.000 066 21182.21 63.48 42873.02 47820.27 2015-03-07 18:35:07.000 066 21182.23 63.39 42873.03 47820.28 2015-03-07 18:35:08.000 066 21182.28 63.31 42873.06 47820.33 2015-03-07 18:35:09.000 066 21182.33 63.27 42873.12 47820.38 2015-03-07 18:35:10.000 066 21182.35 63.23 42873.14 47820.45 2015-03-07 18:35:11.000 066 21182.42 63.17 42873.17 47820.49 2015-03-07 18:35:12.000 066 21182.44 63.10 42873.18 47820.52 2015-03-07 18:35:13.000 066 21182.49 63.04 42873.18 47820.57 2015-03-07 18:35:14.000 066 21182.51 62.98 42873.24 47820.62 2015-03-07 18:35:15.000 066 21182.54 62.94 42873.31 47820.67 2015-03-07 18:35:16.000 066 21182.57 62.91 42873.32 47820.69 2015-03-07 18:35:17.000 066 21182.60 62.92 42873.37 47820.75 2015-03-07 18:35:18.000 066 21182.57 62.98 42873.34 47820.76 2015-03-07 18:35:19.000 066 21182.56 62.97 42873.33 47820.72 2015-03-07 18:35:20.000 066 21182.54 62.98 42873.32 47820.73 2015-03-07 18:35:21.000 066 21182.50 62.95 42873.30 47820.72 2015-03-07 18:35:22.000 066 21182.45 62.96 42873.29 47820.71 2015-03-07 18:35:23.000 066 21182.38 63.00 42873.31 47820.66 2015-03-07 18:35:24.000 066 21182.32 63.04 42873.29 47820.61 2015-03-07 18:35:25.000 066 21182.24 63.10 42873.25 47820.55 2015-03-07 18:35:26.000 066 21182.14 63.15 42873.24 47820.51 2015-03-07 18:35:27.000 066 21182.12 63.19 42873.21 47820.44 2015-03-07 18:35:28.000 066 21182.09 63.24 42873.19 47820.40 2015-03-07 18:35:29.000 066 21182.02 63.30 42873.10 47820.34 2015-03-07 18:35:30.000 066 21181.99 63.35 42873.04 47820.28 2015-03-07 18:35:31.000 066 21181.96 63.42 42873.00 47820.24 2015-03-07 18:35:32.000 066 21181.98 63.46 42872.96 47820.16 2015-03-07 18:35:33.000 066 21181.96 63.49 42872.93 47820.11 2015-03-07 18:35:34.000 066 21181.98 63.48 42872.92 47820.10 2015-03-07 18:35:35.000 066 21182.01 63.50 42872.85 47820.04 2015-03-07 18:35:36.000 066 21182.04 63.54 42872.83 47820.05 2015-03-07 18:35:37.000 066 21182.08 63.52 42872.81 47820.05 2015-03-07 18:35:38.000 066 21182.12 63.53 42872.80 47820.06 2015-03-07 18:35:39.000 066 21182.17 63.52 42872.82 47820.07 2015-03-07 18:35:40.000 066 21182.21 63.50 42872.82 47820.07 2015-03-07 18:35:41.000 066 21182.23 63.50 42872.81 47820.09 2015-03-07 18:35:42.000 066 21182.25 63.48 42872.84 47820.12 2015-03-07 18:35:43.000 066 21182.25 63.48 42872.83 47820.11 2015-03-07 18:35:44.000 066 21182.22 63.51 42872.84 47820.14 2015-03-07 18:35:45.000 066 21182.18 63.53 42872.85 47820.11 2015-03-07 18:35:46.000 066 21182.18 63.56 42872.83 47820.11 2015-03-07 18:35:47.000 066 21182.17 63.59 42872.82 47820.10 2015-03-07 18:35:48.000 066 21182.13 63.64 42872.80 47820.08 2015-03-07 18:35:49.000 066 21182.09 63.65 42872.79 47820.05 2015-03-07 18:35:50.000 066 21182.02 63.66 42872.80 47820.04 2015-03-07 18:35:51.000 066 21181.96 63.68 42872.81 47820.01 2015-03-07 18:35:52.000 066 21181.91 63.66 42872.80 47820.01 2015-03-07 18:35:53.000 066 21181.85 63.66 42872.81 47819.97 2015-03-07 18:35:54.000 066 21181.81 63.65 42872.82 47819.95 2015-03-07 18:35:55.000 066 21181.78 63.63 42872.83 47819.93 2015-03-07 18:35:56.000 066 21181.78 63.57 42872.86 47819.95 2015-03-07 18:35:57.000 066 21181.78 63.55 42872.88 47819.94 2015-03-07 18:35:58.000 066 21181.76 63.53 42872.89 47819.97 2015-03-07 18:35:59.000 066 21181.74 63.53 42872.92 47819.98 2015-03-07 18:36:00.000 066 21181.77 63.51 42872.95 47820.02 2015-03-07 18:36:01.000 066 21181.78 63.48 42872.94 47820.01 2015-03-07 18:36:02.000 066 21181.81 63.45 42872.95 47820.04 2015-03-07 18:36:03.000 066 21181.83 63.43 42872.94 47820.05 2015-03-07 18:36:04.000 066 21181.85 63.42 42872.95 47820.06 2015-03-07 18:36:05.000 066 21181.87 63.38 42872.99 47820.08 2015-03-07 18:36:06.000 066 21181.89 63.35 42873.01 47820.12 2015-03-07 18:36:07.000 066 21181.89 63.32 42873.02 47820.14 2015-03-07 18:36:08.000 066 21181.89 63.33 42873.01 47820.13 2015-03-07 18:36:09.000 066 21181.84 63.30 42872.97 47820.12 2015-03-07 18:36:10.000 066 21181.87 63.28 42873.00 47820.13 2015-03-07 18:36:11.000 066 21181.86 63.27 42872.99 47820.11 2015-03-07 18:36:12.000 066 21181.86 63.24 42873.00 47820.08 2015-03-07 18:36:13.000 066 21181.85 63.17 42873.00 47820.11 2015-03-07 18:36:14.000 066 21181.85 63.11 42873.05 47820.15 2015-03-07 18:36:15.000 066 21181.87 63.07 42873.11 47820.17 2015-03-07 18:36:16.000 066 21181.87 63.06 42873.14 47820.21 2015-03-07 18:36:17.000 066 21181.89 63.08 42873.16 47820.25 2015-03-07 18:36:18.000 066 21181.86 63.13 42873.16 47820.25 2015-03-07 18:36:19.000 066 21181.84 63.22 42873.10 47820.26 2015-03-07 18:36:20.000 066 21181.81 63.31 42873.08 47820.22 2015-03-07 18:36:21.000 066 21181.81 63.43 42873.05 47820.18 2015-03-07 18:36:22.000 066 21181.77 63.56 42873.02 47820.13 2015-03-07 18:36:23.000 066 21181.76 63.64 42872.99 47820.06 2015-03-07 18:36:24.000 066 21181.75 63.72 42872.95 47820.02 2015-03-07 18:36:25.000 066 21181.74 63.74 42872.95 47819.99 2015-03-07 18:36:26.000 066 21181.76 63.73 42872.95 47819.99 2015-03-07 18:36:27.000 066 21181.75 63.73 42872.91 47820.00 2015-03-07 18:36:28.000 066 21181.73 63.75 42872.90 47819.99 2015-03-07 18:36:29.000 066 21181.73 63.76 42872.89 47819.96 2015-03-07 18:36:30.000 066 21181.68 63.74 42872.90 47819.98 2015-03-07 18:36:31.000 066 21181.60 63.72 42872.91 47819.93 2015-03-07 18:36:32.000 066 21181.51 63.70 42872.92 47819.91 2015-03-07 18:36:33.000 066 21181.45 63.73 42872.86 47819.88 2015-03-07 18:36:34.000 066 21181.40 63.73 42872.88 47819.87 2015-03-07 18:36:35.000 066 21181.31 63.73 42872.87 47819.80 2015-03-07 18:36:36.000 066 21181.23 63.73 42872.89 47819.76 2015-03-07 18:36:37.000 066 21181.21 63.76 42872.82 47819.72 2015-03-07 18:36:38.000 066 21181.20 63.78 42872.74 47819.65 2015-03-07 18:36:39.000 066 21181.20 63.71 42872.75 47819.60 2015-03-07 18:36:40.000 066 21181.20 63.70 42872.75 47819.58 2015-03-07 18:36:41.000 066 21181.19 63.65 42872.71 47819.59 2015-03-07 18:36:42.000 066 21181.23 63.62 42872.73 47819.59 2015-03-07 18:36:43.000 066 21181.29 63.63 42872.78 47819.60 2015-03-07 18:36:44.000 066 21181.34 63.61 42872.75 47819.61 2015-03-07 18:36:45.000 066 21181.39 63.62 42872.76 47819.67 2015-03-07 18:36:46.000 066 21181.46 63.66 42872.78 47819.69 2015-03-07 18:36:47.000 066 21181.53 63.72 42872.79 47819.71 2015-03-07 18:36:48.000 066 21181.62 63.75 42872.76 47819.76 2015-03-07 18:36:49.000 066 21181.66 63.78 42872.77 47819.77 2015-03-07 18:36:50.000 066 21181.66 63.79 42872.75 47819.83 2015-03-07 18:36:51.000 066 21181.69 63.79 42872.75 47819.82 2015-03-07 18:36:52.000 066 21181.69 63.74 42872.78 47819.82 2015-03-07 18:36:53.000 066 21181.65 63.68 42872.79 47819.81 2015-03-07 18:36:54.000 066 21181.62 63.60 42872.79 47819.83 2015-03-07 18:36:55.000 066 21181.55 63.54 42872.76 47819.80 2015-03-07 18:36:56.000 066 21181.44 63.51 42872.81 47819.79 2015-03-07 18:36:57.000 066 21181.36 63.52 42872.82 47819.75 2015-03-07 18:36:58.000 066 21181.34 63.55 42872.81 47819.72 2015-03-07 18:36:59.000 066 21181.31 63.55 42872.78 47819.70 2015-03-07 18:37:00.000 066 21181.30 63.53 42872.80 47819.69 2015-03-07 18:37:01.000 066 21181.28 63.51 42872.83 47819.69 2015-03-07 18:37:02.000 066 21181.31 63.50 42872.81 47819.68 2015-03-07 18:37:03.000 066 21181.36 63.48 42872.80 47819.69 2015-03-07 18:37:04.000 066 21181.37 63.48 42872.81 47819.70 2015-03-07 18:37:05.000 066 21181.43 63.47 42872.81 47819.74 2015-03-07 18:37:06.000 066 21181.49 63.45 42872.79 47819.74 2015-03-07 18:37:07.000 066 21181.54 63.44 42872.79 47819.78 2015-03-07 18:37:08.000 066 21181.59 63.44 42872.77 47819.80 2015-03-07 18:37:09.000 066 21181.61 63.45 42872.73 47819.79 2015-03-07 18:37:10.000 066 21181.65 63.42 42872.73 47819.81 2015-03-07 18:37:11.000 066 21181.69 63.36 42872.76 47819.82 2015-03-07 18:37:12.000 066 21181.71 63.33 42872.80 47819.86 2015-03-07 18:37:13.000 066 21181.74 63.36 42872.82 47819.90 2015-03-07 18:37:14.000 066 21181.72 63.35 42872.83 47819.89 2015-03-07 18:37:15.000 066 21181.70 63.37 42872.81 47819.89 2015-03-07 18:37:16.000 066 21181.69 63.41 42872.81 47819.90 2015-03-07 18:37:17.000 066 21181.67 63.40 42872.78 47819.84 2015-03-07 18:37:18.000 066 21181.69 63.39 42872.76 47819.83 2015-03-07 18:37:19.000 066 21181.72 63.37 42872.74 47819.84 2015-03-07 18:37:20.000 066 21181.73 63.32 42872.81 47819.82 2015-03-07 18:37:21.000 066 21181.75 63.28 42872.82 47819.84 2015-03-07 18:37:22.000 066 21181.80 63.22 42872.82 47819.87 2015-03-07 18:37:23.000 066 21181.86 63.15 42872.82 47819.91 2015-03-07 18:37:24.000 066 21181.88 63.11 42872.83 47819.95 2015-03-07 18:37:25.000 066 21181.94 63.08 42872.88 47820.00 2015-03-07 18:37:26.000 066 21181.96 63.06 42872.89 47820.03 2015-03-07 18:37:27.000 066 21182.02 63.01 42872.91 47820.09 2015-03-07 18:37:28.000 066 21182.03 62.96 42872.91 47820.09 2015-03-07 18:37:29.000 066 21182.06 62.96 42872.96 47820.12 2015-03-07 18:37:30.000 066 21182.11 62.94 42872.96 47820.18 2015-03-07 18:37:31.000 066 21182.10 62.94 42873.03 47820.20 2015-03-07 18:37:32.000 066 21182.17 62.96 42873.01 47820.25 2015-03-07 18:37:33.000 066 21182.26 62.97 42873.03 47820.25 2015-03-07 18:37:34.000 066 21182.29 62.99 42873.06 47820.31 2015-03-07 18:37:35.000 066 21182.31 63.05 42873.08 47820.29 2015-03-07 18:37:36.000 066 21182.33 63.12 42873.05 47820.30 2015-03-07 18:37:37.000 066 21182.34 63.14 42873.02 47820.28 2015-03-07 18:37:38.000 066 21182.33 63.17 42872.99 47820.26 2015-03-07 18:37:39.000 066 21182.34 63.19 42872.98 47820.25 2015-03-07 18:37:40.000 066 21182.35 63.19 42872.96 47820.25 2015-03-07 18:37:41.000 066 21182.35 63.20 42872.96 47820.21 2015-03-07 18:37:42.000 066 21182.32 63.18 42872.95 47820.20 2015-03-07 18:37:43.000 066 21182.29 63.17 42872.91 47820.20 2015-03-07 18:37:44.000 066 21182.30 63.12 42872.92 47820.17 2015-03-07 18:37:45.000 066 21182.30 63.07 42872.92 47820.14 2015-03-07 18:37:46.000 066 21182.31 63.03 42872.91 47820.15 2015-03-07 18:37:47.000 066 21182.33 62.99 42872.87 47820.16 2015-03-07 18:37:48.000 066 21182.34 62.92 42872.88 47820.14 2015-03-07 18:37:49.000 066 21182.37 62.86 42872.90 47820.19 2015-03-07 18:37:50.000 066 21182.42 62.81 42872.92 47820.19 2015-03-07 18:37:51.000 066 21182.44 62.75 42872.89 47820.22 2015-03-07 18:37:52.000 066 21182.48 62.71 42872.95 47820.25 2015-03-07 18:37:53.000 066 21182.56 62.68 42872.98 47820.28 2015-03-07 18:37:54.000 066 21182.62 62.68 42872.94 47820.31 2015-03-07 18:37:55.000 066 21182.68 62.66 42872.96 47820.36 2015-03-07 18:37:56.000 066 21182.73 62.66 42872.99 47820.37 2015-03-07 18:37:57.000 066 21182.77 62.67 42872.98 47820.40 2015-03-07 18:37:58.000 066 21182.79 62.68 42872.95 47820.41 2015-03-07 18:37:59.000 066 21182.87 62.71 42872.91 47820.45 2015-03-07 18:38:00.000 066 21182.95 62.72 42872.93 47820.45 2015-03-07 18:38:01.000 066 21183.02 62.72 42872.94 47820.49 2015-03-07 18:38:02.000 066 21183.05 62.72 42872.97 47820.50 2015-03-07 18:38:03.000 066 21183.08 62.76 42872.97 47820.55 2015-03-07 18:38:04.000 066 21183.11 62.79 42872.97 47820.56 2015-03-07 18:38:05.000 066 21183.15 62.84 42872.93 47820.58 2015-03-07 18:38:06.000 066 21183.21 62.86 42872.93 47820.61 2015-03-07 18:38:07.000 066 21183.27 62.90 42872.93 47820.62 2015-03-07 18:38:08.000 066 21183.27 62.94 42872.93 47820.63 2015-03-07 18:38:09.000 066 21183.27 62.93 42872.90 47820.59 2015-03-07 18:38:10.000 066 21183.27 62.92 42872.88 47820.60 2015-03-07 18:38:11.000 066 21183.24 62.92 42872.87 47820.59 2015-03-07 18:38:12.000 066 21183.21 62.90 42872.89 47820.57 2015-03-07 18:38:13.000 066 21183.20 62.93 42872.90 47820.58 2015-03-07 18:38:14.000 066 21183.21 62.89 42872.89 47820.53 2015-03-07 18:38:15.000 066 21183.18 62.89 42872.86 47820.57 2015-03-07 18:38:16.000 066 21183.20 62.87 42872.88 47820.58 2015-03-07 18:38:17.000 066 21183.21 62.85 42872.88 47820.60 2015-03-07 18:38:18.000 066 21183.21 62.85 42872.86 47820.62 2015-03-07 18:38:19.000 066 21183.25 62.84 42872.86 47820.60 2015-03-07 18:38:20.000 066 21183.31 62.81 42872.87 47820.65 2015-03-07 18:38:21.000 066 21183.35 62.78 42872.85 47820.64 2015-03-07 18:38:22.000 066 21183.37 62.78 42872.85 47820.64 2015-03-07 18:38:23.000 066 21183.36 62.81 42872.85 47820.67 2015-03-07 18:38:24.000 066 21183.40 62.82 42872.86 47820.66 2015-03-07 18:38:25.000 066 21183.44 62.78 42872.84 47820.68 2015-03-07 18:38:26.000 066 21183.45 62.78 42872.84 47820.67 2015-03-07 18:38:27.000 066 21183.47 62.78 42872.83 47820.71 2015-03-07 18:38:28.000 066 21183.50 62.75 42872.85 47820.70 2015-03-07 18:38:29.000 066 21183.53 62.74 42872.82 47820.73 2015-03-07 18:38:30.000 066 21183.54 62.74 42872.85 47820.73 2015-03-07 18:38:31.000 066 21183.56 62.73 42872.87 47820.73 2015-03-07 18:38:32.000 066 21183.53 62.75 42872.86 47820.75 2015-03-07 18:38:33.000 066 21183.56 62.76 42872.86 47820.73 2015-03-07 18:38:34.000 066 21183.53 62.76 42872.89 47820.73 2015-03-07 18:38:35.000 066 21183.54 62.75 42872.85 47820.73 2015-03-07 18:38:36.000 066 21183.53 62.75 42872.80 47820.73 2015-03-07 18:38:37.000 066 21183.49 62.72 42872.80 47820.72 2015-03-07 18:38:38.000 066 21183.50 62.72 42872.80 47820.68 2015-03-07 18:38:39.000 066 21183.49 62.73 42872.76 47820.67 2015-03-07 18:38:40.000 066 21183.52 62.71 42872.74 47820.65 2015-03-07 18:38:41.000 066 21183.51 62.71 42872.78 47820.64 2015-03-07 18:38:42.000 066 21183.50 62.71 42872.77 47820.63 2015-03-07 18:38:43.000 066 21183.50 62.67 42872.74 47820.62 2015-03-07 18:38:44.000 066 21183.51 62.65 42872.71 47820.62 2015-03-07 18:38:45.000 066 21183.51 62.64 42872.69 47820.62 2015-03-07 18:38:46.000 066 21183.55 62.63 42872.70 47820.62 2015-03-07 18:38:47.000 066 21183.55 62.61 42872.71 47820.63 2015-03-07 18:38:48.000 066 21183.53 62.59 42872.70 47820.61 2015-03-07 18:38:49.000 066 21183.54 62.60 42872.66 47820.62 2015-03-07 18:38:50.000 066 21183.54 62.62 42872.68 47820.61 2015-03-07 18:38:51.000 066 21183.55 62.65 42872.69 47820.59 2015-03-07 18:38:52.000 066 21183.57 62.69 42872.67 47820.60 2015-03-07 18:38:53.000 066 21183.54 62.74 42872.63 47820.57 2015-03-07 18:38:54.000 066 21183.52 62.80 42872.64 47820.53 2015-03-07 18:38:55.000 066 21183.50 62.86 42872.63 47820.49 2015-03-07 18:38:56.000 066 21183.46 62.91 42872.58 47820.46 2015-03-07 18:38:57.000 066 21183.47 62.94 42872.53 47820.45 2015-03-07 18:38:58.000 066 21183.44 62.95 42872.52 47820.43 2015-03-07 18:38:59.000 066 21183.40 62.97 42872.50 47820.41 2015-03-07 18:39:00.000 066 21183.37 62.97 42872.51 47820.40 2015-03-07 18:39:01.000 066 21183.35 63.00 42872.48 47820.37 2015-03-07 18:39:02.000 066 21183.30 63.02 42872.46 47820.36 2015-03-07 18:39:03.000 066 21183.32 63.03 42872.49 47820.38 2015-03-07 18:39:04.000 066 21183.30 63.06 42872.52 47820.34 2015-03-07 18:39:05.000 066 21183.29 63.07 42872.53 47820.33 2015-03-07 18:39:06.000 066 21183.30 63.14 42872.51 47820.35 2015-03-07 18:39:07.000 066 21183.27 63.20 42872.50 47820.32 2015-03-07 18:39:08.000 066 21183.25 63.26 42872.49 47820.34 2015-03-07 18:39:09.000 066 21183.25 63.31 42872.49 47820.30 2015-03-07 18:39:10.000 066 21183.24 63.36 42872.50 47820.31 2015-03-07 18:39:11.000 066 21183.25 63.41 42872.51 47820.32 2015-03-07 18:39:12.000 066 21183.24 63.45 42872.51 47820.35 2015-03-07 18:39:13.000 066 21183.22 63.47 42872.49 47820.32 2015-03-07 18:39:14.000 066 21183.22 63.49 42872.49 47820.33 2015-03-07 18:39:15.000 066 21183.21 63.53 42872.48 47820.32 2015-03-07 18:39:16.000 066 21183.20 63.55 42872.49 47820.29 2015-03-07 18:39:17.000 066 21183.20 63.53 42872.52 47820.30 2015-03-07 18:39:18.000 066 21183.19 63.51 42872.53 47820.30 2015-03-07 18:39:19.000 066 21183.19 63.51 42872.53 47820.32 2015-03-07 18:39:20.000 066 21183.20 63.50 42872.57 47820.37 2015-03-07 18:39:21.000 066 21183.22 63.48 42872.56 47820.36 2015-03-07 18:39:22.000 066 21183.23 63.48 42872.57 47820.40 2015-03-07 18:39:23.000 066 21183.23 63.46 42872.63 47820.39 2015-03-07 18:39:24.000 066 21183.24 63.47 42872.61 47820.40 2015-03-07 18:39:25.000 066 21183.29 63.43 42872.59 47820.42 2015-03-07 18:39:26.000 066 21183.34 63.41 42872.62 47820.45 2015-03-07 18:39:27.000 066 21183.38 63.41 42872.60 47820.45 2015-03-07 18:39:28.000 066 21183.40 63.44 42872.62 47820.49 2015-03-07 18:39:29.000 066 21183.42 63.42 42872.61 47820.49 2015-03-07 18:39:30.000 066 21183.44 63.40 42872.63 47820.53 2015-03-07 18:39:31.000 066 21183.46 63.44 42872.60 47820.52 2015-03-07 18:39:32.000 066 21183.49 63.44 42872.60 47820.55 2015-03-07 18:39:33.000 066 21183.51 63.41 42872.57 47820.54 2015-03-07 18:39:34.000 066 21183.54 63.38 42872.57 47820.51 2015-03-07 18:39:35.000 066 21183.57 63.36 42872.57 47820.52 2015-03-07 18:39:36.000 066 21183.58 63.34 42872.60 47820.55 2015-03-07 18:39:37.000 066 21183.55 63.32 42872.59 47820.56 2015-03-07 18:39:38.000 066 21183.58 63.33 42872.59 47820.58 2015-03-07 18:39:39.000 066 21183.60 63.31 42872.61 47820.59 2015-03-07 18:39:40.000 066 21183.59 63.31 42872.63 47820.57 2015-03-07 18:39:41.000 066 21183.60 63.29 42872.61 47820.58 2015-03-07 18:39:42.000 066 21183.62 63.28 42872.60 47820.61 2015-03-07 18:39:43.000 066 21183.62 63.29 42872.60 47820.60 2015-03-07 18:39:44.000 066 21183.64 63.30 42872.61 47820.62 2015-03-07 18:39:45.000 066 21183.66 63.29 42872.59 47820.60 2015-03-07 18:39:46.000 066 21183.67 63.30 42872.60 47820.60 2015-03-07 18:39:47.000 066 21183.69 63.30 42872.60 47820.61 2015-03-07 18:39:48.000 066 21183.67 63.29 42872.57 47820.60 2015-03-07 18:39:49.000 066 21183.66 63.27 42872.55 47820.60 2015-03-07 18:39:50.000 066 21183.65 63.27 42872.53 47820.56 2015-03-07 18:39:51.000 066 21183.64 63.27 42872.53 47820.54 2015-03-07 18:39:52.000 066 21183.61 63.26 42872.50 47820.56 2015-03-07 18:39:53.000 066 21183.59 63.23 42872.53 47820.55 2015-03-07 18:39:54.000 066 21183.58 63.21 42872.51 47820.53 2015-03-07 18:39:55.000 066 21183.57 63.17 42872.53 47820.52 2015-03-07 18:39:56.000 066 21183.55 63.15 42872.53 47820.51 2015-03-07 18:39:57.000 066 21183.54 63.09 42872.53 47820.48 2015-03-07 18:39:58.000 066 21183.52 63.09 42872.54 47820.49 2015-03-07 18:39:59.000 066 21183.53 63.05 42872.56 47820.47 2015-03-07 18:40:00.000 066 21183.53 63.03 42872.53 47820.52 2015-03-07 18:40:01.000 066 21183.53 63.01 42872.56 47820.50 2015-03-07 18:40:02.000 066 21183.54 63.01 42872.57 47820.53 2015-03-07 18:40:03.000 066 21183.54 63.01 42872.55 47820.54 2015-03-07 18:40:04.000 066 21183.55 63.00 42872.58 47820.54 2015-03-07 18:40:05.000 066 21183.56 63.02 42872.59 47820.54 2015-03-07 18:40:06.000 066 21183.59 63.03 42872.56 47820.55 2015-03-07 18:40:07.000 066 21183.61 63.03 42872.56 47820.55 2015-03-07 18:40:08.000 066 21183.62 63.03 42872.58 47820.55 2015-03-07 18:40:09.000 066 21183.63 63.05 42872.58 47820.55 2015-03-07 18:40:10.000 066 21183.65 63.05 42872.57 47820.55 2015-03-07 18:40:11.000 066 21183.67 63.05 42872.56 47820.57 2015-03-07 18:40:12.000 066 21183.71 63.06 42872.52 47820.56 2015-03-07 18:40:13.000 066 21183.72 63.06 42872.56 47820.57 2015-03-07 18:40:14.000 066 21183.75 63.03 42872.55 47820.60 2015-03-07 18:40:15.000 066 21183.75 63.04 42872.56 47820.60 2015-03-07 18:40:16.000 066 21183.75 63.04 42872.57 47820.59 2015-03-07 18:40:17.000 066 21183.77 63.04 42872.55 47820.58 2015-03-07 18:40:18.000 066 21183.77 63.07 42872.54 47820.60 2015-03-07 18:40:19.000 066 21183.78 63.06 42872.58 47820.62 2015-03-07 18:40:20.000 066 21183.81 63.09 42872.56 47820.61 2015-03-07 18:40:21.000 066 21183.83 63.07 42872.58 47820.62 2015-03-07 18:40:22.000 066 21183.84 63.09 42872.60 47820.66 2015-03-07 18:40:23.000 066 21183.84 63.12 42872.58 47820.65 2015-03-07 18:40:24.000 066 21183.85 63.13 42872.57 47820.67 2015-03-07 18:40:25.000 066 21183.90 63.12 42872.58 47820.67 2015-03-07 18:40:26.000 066 21183.87 63.13 42872.59 47820.68 2015-03-07 18:40:27.000 066 21183.90 63.14 42872.57 47820.67 2015-03-07 18:40:28.000 066 21183.91 63.15 42872.54 47820.64 2015-03-07 18:40:29.000 066 21183.87 63.15 42872.59 47820.68 2015-03-07 18:40:30.000 066 21183.86 63.17 42872.59 47820.67 2015-03-07 18:40:31.000 066 21183.82 63.17 42872.59 47820.67 2015-03-07 18:40:32.000 066 21183.83 63.21 42872.59 47820.67 2015-03-07 18:40:33.000 066 21183.81 63.20 42872.62 47820.67 2015-03-07 18:40:34.000 066 21183.85 63.19 42872.64 47820.66 2015-03-07 18:40:35.000 066 21183.84 63.17 42872.63 47820.67 2015-03-07 18:40:36.000 066 21183.86 63.17 42872.60 47820.69 2015-03-07 18:40:37.000 066 21183.85 63.16 42872.65 47820.70 2015-03-07 18:40:38.000 066 21183.86 63.16 42872.65 47820.69 2015-03-07 18:40:39.000 066 21183.83 63.17 42872.65 47820.72 2015-03-07 18:40:40.000 066 21183.83 63.14 42872.65 47820.70 2015-03-07 18:40:41.000 066 21183.86 63.15 42872.66 47820.71 2015-03-07 18:40:42.000 066 21183.85 63.19 42872.67 47820.74 2015-03-07 18:40:43.000 066 21183.88 63.24 42872.66 47820.73 2015-03-07 18:40:44.000 066 21183.91 63.24 42872.64 47820.74 2015-03-07 18:40:45.000 066 21183.89 63.25 42872.63 47820.73 2015-03-07 18:40:46.000 066 21183.90 63.25 42872.60 47820.71 2015-03-07 18:40:47.000 066 21183.87 63.22 42872.63 47820.69 2015-03-07 18:40:48.000 066 21183.87 63.23 42872.64 47820.70 2015-03-07 18:40:49.000 066 21183.87 63.23 42872.63 47820.74 2015-03-07 18:40:50.000 066 21183.87 63.26 42872.62 47820.73 2015-03-07 18:40:51.000 066 21183.88 63.24 42872.63 47820.72 2015-03-07 18:40:52.000 066 21183.87 63.23 42872.64 47820.75 2015-03-07 18:40:53.000 066 21183.87 63.20 42872.66 47820.75 2015-03-07 18:40:54.000 066 21183.89 63.20 42872.71 47820.75 2015-03-07 18:40:55.000 066 21183.90 63.18 42872.69 47820.76 2015-03-07 18:40:56.000 066 21183.89 63.18 42872.67 47820.76 2015-03-07 18:40:57.000 066 21183.90 63.17 42872.63 47820.76 2015-03-07 18:40:58.000 066 21183.94 63.18 42872.64 47820.76 2015-03-07 18:40:59.000 066 21183.93 63.17 42872.65 47820.76 2015-03-07 18:41:00.000 066 21183.95 63.15 42872.66 47820.73 2015-03-07 18:41:01.000 066 21183.93 63.15 42872.65 47820.74 2015-03-07 18:41:02.000 066 21183.92 63.16 42872.65 47820.76 2015-03-07 18:41:03.000 066 21183.90 63.13 42872.67 47820.73 2015-03-07 18:41:04.000 066 21183.93 63.14 42872.66 47820.72 2015-03-07 18:41:05.000 066 21183.95 63.16 42872.66 47820.71 2015-03-07 18:41:06.000 066 21183.97 63.14 42872.64 47820.70 2015-03-07 18:41:07.000 066 21183.96 63.05 42872.65 47820.74 2015-03-07 18:41:08.000 066 21183.90 62.98 42872.68 47820.73 2015-03-07 18:41:09.000 066 21183.90 62.92 42872.72 47820.74 2015-03-07 18:41:10.000 066 21183.88 62.89 42872.75 47820.76 2015-03-07 18:41:11.000 066 21183.91 62.85 42872.75 47820.81 2015-03-07 18:41:12.000 066 21183.90 62.81 42872.81 47820.82 2015-03-07 18:41:13.000 066 21183.90 62.77 42872.80 47820.87 2015-03-07 18:41:14.000 066 21183.92 62.75 42872.84 47820.87 2015-03-07 18:41:15.000 066 21183.95 62.71 42872.82 47820.88 2015-03-07 18:41:16.000 066 21183.98 62.70 42872.81 47820.92 2015-03-07 18:41:17.000 066 21184.00 62.71 42872.82 47820.92 2015-03-07 18:41:18.000 066 21184.02 62.68 42872.85 47820.92 2015-03-07 18:41:19.000 066 21184.05 62.65 42872.84 47820.96 2015-03-07 18:41:20.000 066 21184.07 62.64 42872.86 47820.96 2015-03-07 18:41:21.000 066 21184.09 62.64 42872.86 47820.98 2015-03-07 18:41:22.000 066 21184.08 62.63 42872.85 47820.98 2015-03-07 18:41:23.000 066 21184.09 62.62 42872.85 47821.00 2015-03-07 18:41:24.000 066 21184.08 62.64 42872.85 47821.02 2015-03-07 18:41:25.000 066 21184.09 62.67 42872.81 47821.00 2015-03-07 18:41:26.000 066 21184.11 62.66 42872.83 47820.98 2015-03-07 18:41:27.000 066 21184.14 62.63 42872.84 47820.99 2015-03-07 18:41:28.000 066 21184.16 62.63 42872.84 47821.00 2015-03-07 18:41:29.000 066 21184.16 62.60 42872.82 47820.99 2015-03-07 18:41:30.000 066 21184.12 62.55 42872.83 47821.00 2015-03-07 18:41:31.000 066 21184.10 62.53 42872.85 47820.99 2015-03-07 18:41:32.000 066 21184.08 62.49 42872.85 47821.01 2015-03-07 18:41:33.000 066 21184.10 62.47 42872.85 47821.01 2015-03-07 18:41:34.000 066 21184.10 62.47 42872.86 47821.03 2015-03-07 18:41:35.000 066 21184.08 62.45 42872.88 47821.01 2015-03-07 18:41:36.000 066 21184.11 62.41 42872.88 47821.03 2015-03-07 18:41:37.000 066 21184.11 62.43 42872.91 47821.02 2015-03-07 18:41:38.000 066 21184.14 62.40 42872.91 47821.01 2015-03-07 18:41:39.000 066 21184.14 62.37 42872.87 47821.04 2015-03-07 18:41:40.000 066 21184.14 62.37 42872.87 47821.06 2015-03-07 18:41:41.000 066 21184.16 62.37 42872.87 47821.03 2015-03-07 18:41:42.000 066 21184.17 62.35 42872.88 47821.05 2015-03-07 18:41:43.000 066 21184.22 62.34 42872.86 47821.04 2015-03-07 18:41:44.000 066 21184.21 62.35 42872.84 47821.04 2015-03-07 18:41:45.000 066 21184.20 62.32 42872.83 47821.05 2015-03-07 18:41:46.000 066 21184.19 62.34 42872.83 47821.04 2015-03-07 18:41:47.000 066 21184.20 62.34 42872.82 47821.03 2015-03-07 18:41:48.000 066 21184.20 62.35 42872.80 47821.02 2015-03-07 18:41:49.000 066 21184.23 62.37 42872.76 47821.02 2015-03-07 18:41:50.000 066 21184.27 62.34 42872.75 47821.00 2015-03-07 18:41:51.000 066 21184.26 62.34 42872.72 47820.99 2015-03-07 18:41:52.000 066 21184.28 62.30 42872.71 47820.99 2015-03-07 18:41:53.000 066 21184.30 62.27 42872.73 47820.99 2015-03-07 18:41:54.000 066 21184.35 62.25 42872.71 47820.99 2015-03-07 18:41:55.000 066 21184.37 62.27 42872.70 47821.03 2015-03-07 18:41:56.000 066 21184.40 62.24 42872.70 47821.03 2015-03-07 18:41:57.000 066 21184.40 62.23 42872.74 47821.01 2015-03-07 18:41:58.000 066 21184.40 62.20 42872.75 47821.05 2015-03-07 18:41:59.000 066 21184.46 62.21 42872.75 47821.07 2015-03-07 18:42:00.000 066 21184.50 62.18 42872.76 47821.06 2015-03-07 18:42:01.000 066 21184.50 62.18 42872.74 47821.09 2015-03-07 18:42:02.000 066 21184.51 62.15 42872.75 47821.09 2015-03-07 18:42:03.000 066 21184.54 62.17 42872.77 47821.11 2015-03-07 18:42:04.000 066 21184.57 62.16 42872.78 47821.11 2015-03-07 18:42:05.000 066 21184.56 62.14 42872.79 47821.12 2015-03-07 18:42:06.000 066 21184.57 62.11 42872.80 47821.12 2015-03-07 18:42:07.000 066 21184.58 62.10 42872.83 47821.14 2015-03-07 18:42:08.000 066 21184.59 62.10 42872.82 47821.14 2015-03-07 18:42:09.000 066 21184.61 62.06 42872.83 47821.14 2015-03-07 18:42:10.000 066 21184.63 62.03 42872.83 47821.18 2015-03-07 18:42:11.000 066 21184.64 62.01 42872.85 47821.19 2015-03-07 18:42:12.000 066 21184.64 62.03 42872.82 47821.16 2015-03-07 18:42:13.000 066 21184.62 62.07 42872.79 47821.18 2015-03-07 18:42:14.000 066 21184.61 62.10 42872.75 47821.13 2015-03-07 18:42:15.000 066 21184.58 62.13 42872.73 47821.11 2015-03-07 18:42:16.000 066 21184.59 62.15 42872.70 47821.07 2015-03-07 18:42:17.000 066 21184.55 62.16 42872.69 47821.04 2015-03-07 18:42:18.000 066 21184.52 62.17 42872.64 47820.99 2015-03-07 18:42:19.000 066 21184.49 62.19 42872.60 47820.96 2015-03-07 18:42:20.000 066 21184.47 62.21 42872.57 47820.92 2015-03-07 18:42:21.000 066 21184.48 62.25 42872.54 47820.88 2015-03-07 18:42:22.000 066 21184.49 62.28 42872.48 47820.86 2015-03-07 18:42:23.000 066 21184.49 62.29 42872.46 47820.82 2015-03-07 18:42:24.000 066 21184.47 62.30 42872.42 47820.81 2015-03-07 18:42:25.000 066 21184.44 62.32 42872.43 47820.78 2015-03-07 18:42:26.000 066 21184.46 62.29 42872.42 47820.77 2015-03-07 18:42:27.000 066 21184.48 62.27 42872.45 47820.75 2015-03-07 18:42:28.000 066 21184.50 62.29 42872.42 47820.76 2015-03-07 18:42:29.000 066 21184.56 62.28 42872.40 47820.79 2015-03-07 18:42:30.000 066 21184.58 62.28 42872.39 47820.78 2015-03-07 18:42:31.000 066 21184.58 62.26 42872.39 47820.82 2015-03-07 18:42:32.000 066 21184.54 62.24 42872.42 47820.81 2015-03-07 18:42:33.000 066 21184.53 62.25 42872.41 47820.85 2015-03-07 18:42:34.000 066 21184.51 62.27 42872.43 47820.84 2015-03-07 18:42:35.000 066 21184.49 62.27 42872.41 47820.83 2015-03-07 18:42:36.000 066 21184.50 62.24 42872.41 47820.83 2015-03-07 18:42:37.000 066 21184.50 62.20 42872.42 47820.82 2015-03-07 18:42:38.000 066 21184.48 62.18 42872.45 47820.84 2015-03-07 18:42:39.000 066 21184.48 62.17 42872.46 47820.83 2015-03-07 18:42:40.000 066 21184.48 62.15 42872.47 47820.87 2015-03-07 18:42:41.000 066 21184.49 62.15 42872.50 47820.85 2015-03-07 18:42:42.000 066 21184.49 62.14 42872.51 47820.86 2015-03-07 18:42:43.000 066 21184.51 62.13 42872.51 47820.88 2015-03-07 18:42:44.000 066 21184.53 62.12 42872.52 47820.90 2015-03-07 18:42:45.000 066 21184.52 62.09 42872.55 47820.90 2015-03-07 18:42:46.000 066 21184.55 62.07 42872.57 47820.92 2015-03-07 18:42:47.000 066 21184.59 62.04 42872.58 47820.95 2015-03-07 18:42:48.000 066 21184.63 62.03 42872.58 47820.98 2015-03-07 18:42:49.000 066 21184.67 62.03 42872.59 47820.99 2015-03-07 18:42:50.000 066 21184.64 62.06 42872.59 47821.02 2015-03-07 18:42:51.000 066 21184.64 62.09 42872.57 47821.03 2015-03-07 18:42:52.000 066 21184.65 62.13 42872.59 47821.03 2015-03-07 18:42:53.000 066 21184.63 62.17 42872.62 47821.02 2015-03-07 18:42:54.000 066 21184.65 62.21 42872.59 47821.03 2015-03-07 18:42:55.000 066 21184.65 62.22 42872.59 47821.00 2015-03-07 18:42:56.000 066 21184.66 62.25 42872.57 47821.02 2015-03-07 18:42:57.000 066 21184.66 62.31 42872.56 47821.01 2015-03-07 18:42:58.000 066 21184.69 62.36 42872.54 47821.02 2015-03-07 18:42:59.000 066 21184.69 62.36 42872.56 47821.00 2015-03-07 18:43:00.000 066 21184.70 62.38 42872.57 47821.00 2015-03-07 18:43:01.000 066 21184.70 62.42 42872.56 47821.00 2015-03-07 18:43:02.000 066 21184.69 62.48 42872.55 47821.02 2015-03-07 18:43:03.000 066 21184.72 62.55 42872.52 47820.99 2015-03-07 18:43:04.000 066 21184.74 62.58 42872.52 47821.00 2015-03-07 18:43:05.000 066 21184.73 62.57 42872.48 47820.95 2015-03-07 18:43:06.000 066 21184.72 62.56 42872.47 47820.95 2015-03-07 18:43:07.000 066 21184.71 62.56 42872.46 47820.93 2015-03-07 18:43:08.000 066 21184.70 62.58 42872.47 47820.93 2015-03-07 18:43:09.000 066 21184.72 62.62 42872.48 47820.93 2015-03-07 18:43:10.000 066 21184.72 62.66 42872.49 47820.91 2015-03-07 18:43:11.000 066 21184.73 62.70 42872.44 47820.90 2015-03-07 18:43:12.000 066 21184.73 62.68 42872.42 47820.88 2015-03-07 18:43:13.000 066 21184.71 62.68 42872.40 47820.89 2015-03-07 18:43:14.000 066 21184.71 62.70 42872.38 47820.85 2015-03-07 18:43:15.000 066 21184.74 62.69 42872.39 47820.83 2015-03-07 18:43:16.000 066 21184.73 62.72 42872.38 47820.85 2015-03-07 18:43:17.000 066 21184.73 62.67 42872.37 47820.83 2015-03-07 18:43:18.000 066 21184.75 62.64 42872.35 47820.83 2015-03-07 18:43:19.000 066 21184.76 62.62 42872.36 47820.84 2015-03-07 18:43:20.000 066 21184.74 62.60 42872.38 47820.86 2015-03-07 18:43:21.000 066 21184.72 62.57 42872.37 47820.89 2015-03-07 18:43:22.000 066 21184.73 62.56 42872.39 47820.85 2015-03-07 18:43:23.000 066 21184.77 62.57 42872.37 47820.91 2015-03-07 18:43:24.000 066 21184.82 62.54 42872.39 47820.91 2015-03-07 18:43:25.000 066 21184.85 62.55 42872.40 47820.91 2015-03-07 18:43:26.000 066 21184.89 62.52 42872.38 47820.94 2015-03-07 18:43:27.000 066 21184.92 62.52 42872.41 47820.96 2015-03-07 18:43:28.000 066 21184.94 62.51 42872.45 47821.00 2015-03-07 18:43:29.000 066 21184.95 62.49 42872.48 47820.98 2015-03-07 18:43:30.000 066 21184.96 62.48 42872.47 47820.99 2015-03-07 18:43:31.000 066 21184.94 62.45 42872.48 47821.03 2015-03-07 18:43:32.000 066 21184.93 62.46 42872.50 47821.04 2015-03-07 18:43:33.000 066 21184.95 62.47 42872.51 47821.07 2015-03-07 18:43:34.000 066 21184.96 62.48 42872.52 47821.07 2015-03-07 18:43:35.000 066 21184.96 62.51 42872.52 47821.10 2015-03-07 18:43:36.000 066 21184.93 62.51 42872.53 47821.10 2015-03-07 18:43:37.000 066 21184.88 62.52 42872.57 47821.06 2015-03-07 18:43:38.000 066 21184.87 62.57 42872.55 47821.11 2015-03-07 18:43:39.000 066 21184.88 62.58 42872.53 47821.08 2015-03-07 18:43:40.000 066 21184.88 62.56 42872.52 47821.06 2015-03-07 18:43:41.000 066 21184.89 62.55 42872.53 47821.07 2015-03-07 18:43:42.000 066 21184.91 62.55 42872.53 47821.08 2015-03-07 18:43:43.000 066 21184.93 62.55 42872.54 47821.09 2015-03-07 18:43:44.000 066 21184.92 62.54 42872.57 47821.10 2015-03-07 18:43:45.000 066 21184.96 62.53 42872.55 47821.12 2015-03-07 18:43:46.000 066 21184.95 62.57 42872.54 47821.10 2015-03-07 18:43:47.000 066 21184.98 62.60 42872.56 47821.12 2015-03-07 18:43:48.000 066 21184.99 62.61 42872.57 47821.12 2015-03-07 18:43:49.000 066 21185.00 62.62 42872.58 47821.13 2015-03-07 18:43:50.000 066 21184.99 62.62 42872.57 47821.13 2015-03-07 18:43:51.000 066 21184.96 62.64 42872.54 47821.12 2015-03-07 18:43:52.000 066 21184.96 62.66 42872.52 47821.10 2015-03-07 18:43:53.000 066 21184.97 62.70 42872.49 47821.07 2015-03-07 18:43:54.000 066 21184.96 62.72 42872.42 47821.04 2015-03-07 18:43:55.000 066 21184.96 62.73 42872.45 47821.02 2015-03-07 18:43:56.000 066 21185.01 62.78 42872.44 47821.02 2015-03-07 18:43:57.000 066 21185.00 62.81 42872.42 47821.02 2015-03-07 18:43:58.000 066 21184.99 62.80 42872.40 47821.01 2015-03-07 18:43:59.000 066 21184.97 62.82 42872.40 47820.99 2015-03-07 18:44:00.000 066 21185.01 62.83 42872.45 47820.99 2015-03-07 18:44:01.000 066 21185.00 62.84 42872.45 47820.98 2015-03-07 18:44:02.000 066 21184.99 62.85 42872.47 47820.98 2015-03-07 18:44:03.000 066 21184.96 62.84 42872.44 47820.96 2015-03-07 18:44:04.000 066 21184.92 62.83 42872.44 47820.98 2015-03-07 18:44:05.000 066 21184.93 62.82 42872.48 47820.96 2015-03-07 18:44:06.000 066 21184.96 62.82 42872.45 47820.97 2015-03-07 18:44:07.000 066 21184.98 62.82 42872.46 47820.99 2015-03-07 18:44:08.000 066 21184.99 62.82 42872.45 47820.99 2015-03-07 18:44:09.000 066 21184.98 62.81 42872.50 47821.00 2015-03-07 18:44:10.000 066 21184.98 62.78 42872.53 47821.01 2015-03-07 18:44:11.000 066 21184.99 62.80 42872.51 47821.01 2015-03-07 18:44:12.000 066 21185.01 62.82 42872.52 47821.02 2015-03-07 18:44:13.000 066 21184.99 62.85 42872.49 47821.04 2015-03-07 18:44:14.000 066 21184.99 62.85 42872.51 47821.01 2015-03-07 18:44:15.000 066 21184.99 62.89 42872.48 47821.01 2015-03-07 18:44:16.000 066 21184.97 62.89 42872.48 47821.01 2015-03-07 18:44:17.000 066 21184.97 62.95 42872.45 47820.97 2015-03-07 18:44:18.000 066 21184.95 62.98 42872.45 47820.96 2015-03-07 18:44:19.000 066 21184.89 62.95 42872.42 47820.96 2015-03-07 18:44:20.000 066 21184.89 62.96 42872.44 47820.94 2015-03-07 18:44:21.000 066 21184.89 63.00 42872.43 47820.94 2015-03-07 18:44:22.000 066 21184.88 63.01 42872.45 47820.91 2015-03-07 18:44:23.000 066 21184.89 63.02 42872.49 47820.92 2015-03-07 18:44:24.000 066 21184.89 63.01 42872.50 47820.94 2015-03-07 18:44:25.000 066 21184.87 62.99 42872.51 47820.92 2015-03-07 18:44:26.000 066 21184.86 62.97 42872.53 47820.94 2015-03-07 18:44:27.000 066 21184.87 62.98 42872.50 47820.96 2015-03-07 18:44:28.000 066 21184.86 63.02 42872.53 47820.96 2015-03-07 18:44:29.000 066 21184.86 63.02 42872.54 47820.97 2015-03-07 18:44:30.000 066 21184.84 63.01 42872.54 47820.99 2015-03-07 18:44:31.000 066 21184.82 63.03 42872.56 47821.01 2015-03-07 18:44:32.000 066 21184.81 63.02 42872.60 47820.99 2015-03-07 18:44:33.000 066 21184.80 63.02 42872.63 47821.00 2015-03-07 18:44:34.000 066 21184.80 63.04 42872.62 47821.01 2015-03-07 18:44:35.000 066 21184.80 63.07 42872.61 47821.01 2015-03-07 18:44:36.000 066 21184.81 63.08 42872.61 47821.01 2015-03-07 18:44:37.000 066 21184.84 63.09 42872.60 47821.02 2015-03-07 18:44:38.000 066 21184.82 63.10 42872.59 47821.01 2015-03-07 18:44:39.000 066 21184.81 63.14 42872.59 47821.00 2015-03-07 18:44:40.000 066 21184.81 63.14 42872.58 47821.02 2015-03-07 18:44:41.000 066 21184.79 63.16 42872.61 47821.00 2015-03-07 18:44:42.000 066 21184.79 63.16 42872.60 47820.99 2015-03-07 18:44:43.000 066 21184.78 63.17 42872.55 47820.99 2015-03-07 18:44:44.000 066 21184.78 63.21 42872.54 47820.96 2015-03-07 18:44:45.000 066 21184.77 63.20 42872.53 47820.95 2015-03-07 18:44:46.000 066 21184.78 63.23 42872.54 47820.92 2015-03-07 18:44:47.000 066 21184.77 63.25 42872.47 47820.91 2015-03-07 18:44:48.000 066 21184.77 63.22 42872.45 47820.89 2015-03-07 18:44:49.000 066 21184.75 63.21 42872.48 47820.89 2015-03-07 18:44:50.000 066 21184.75 63.19 42872.49 47820.88 2015-03-07 18:44:51.000 066 21184.76 63.19 42872.47 47820.86 2015-03-07 18:44:52.000 066 21184.76 63.15 42872.50 47820.87 2015-03-07 18:44:53.000 066 21184.75 63.11 42872.51 47820.88 2015-03-07 18:44:54.000 066 21184.75 63.11 42872.49 47820.89 2015-03-07 18:44:55.000 066 21184.76 63.14 42872.51 47820.90 2015-03-07 18:44:56.000 066 21184.75 63.15 42872.54 47820.90 2015-03-07 18:44:57.000 066 21184.72 63.12 42872.53 47820.91 2015-03-07 18:44:58.000 066 21184.68 63.13 42872.53 47820.90 2015-03-07 18:44:59.000 066 21184.71 63.13 42872.56 47820.89 2015-03-07 18:45:00.000 066 21184.68 63.14 42872.55 47820.91 2015-03-07 18:45:01.000 066 21184.67 63.15 42872.51 47820.91 2015-03-07 18:45:02.000 066 21184.68 63.15 42872.51 47820.90 2015-03-07 18:45:03.000 066 21184.68 63.18 42872.52 47820.92 2015-03-07 18:45:04.000 066 21184.66 63.16 42872.53 47820.88 2015-03-07 18:45:05.000 066 21184.59 63.19 42872.54 47820.90 2015-03-07 18:45:06.000 066 21184.56 63.21 42872.51 47820.87 2015-03-07 18:45:07.000 066 21184.52 63.24 42872.47 47820.83 2015-03-07 18:45:08.000 066 21184.51 63.26 42872.47 47820.80 2015-03-07 18:45:09.000 066 21184.51 63.28 42872.44 47820.77 2015-03-07 18:45:10.000 066 21184.51 63.31 42872.42 47820.76 2015-03-07 18:45:11.000 066 21184.55 63.28 42872.41 47820.73 2015-03-07 18:45:12.000 066 21184.55 63.28 42872.41 47820.73 2015-03-07 18:45:13.000 066 21184.58 63.29 42872.40 47820.75 2015-03-07 18:45:14.000 066 21184.62 63.32 42872.41 47820.74 2015-03-07 18:45:15.000 066 21184.62 63.34 42872.39 47820.77 2015-03-07 18:45:16.000 066 21184.63 63.36 42872.35 47820.76 2015-03-07 18:45:17.000 066 21184.64 63.35 42872.37 47820.77 2015-03-07 18:45:18.000 066 21184.65 63.37 42872.38 47820.76 2015-03-07 18:45:19.000 066 21184.66 63.37 42872.38 47820.78 2015-03-07 18:45:20.000 066 21184.64 63.38 42872.37 47820.76 2015-03-07 18:45:21.000 066 21184.66 63.40 42872.36 47820.75 2015-03-07 18:45:22.000 066 21184.66 63.42 42872.35 47820.76 2015-03-07 18:45:23.000 066 21184.68 63.41 42872.38 47820.75 2015-03-07 18:45:24.000 066 21184.66 63.41 42872.36 47820.74 2015-03-07 18:45:25.000 066 21184.68 63.41 42872.35 47820.76 2015-03-07 18:45:26.000 066 21184.69 63.38 42872.38 47820.78 2015-03-07 18:45:27.000 066 21184.69 63.35 42872.37 47820.76 2015-03-07 18:45:28.000 066 21184.68 63.35 42872.37 47820.78 2015-03-07 18:45:29.000 066 21184.68 63.36 42872.38 47820.76 2015-03-07 18:45:30.000 066 21184.68 63.30 42872.40 47820.78 2015-03-07 18:45:31.000 066 21184.67 63.27 42872.41 47820.79 2015-03-07 18:45:32.000 066 21184.67 63.25 42872.40 47820.79 2015-03-07 18:45:33.000 066 21184.68 63.24 42872.43 47820.84 2015-03-07 18:45:34.000 066 21184.70 63.24 42872.44 47820.83 2015-03-07 18:45:35.000 066 21184.70 63.26 42872.46 47820.83 2015-03-07 18:45:36.000 066 21184.68 63.26 42872.48 47820.85 2015-03-07 18:45:37.000 066 21184.66 63.25 42872.46 47820.84 2015-03-07 18:45:38.000 066 21184.68 63.26 42872.45 47820.86 2015-03-07 18:45:39.000 066 21184.71 63.26 42872.46 47820.84 2015-03-07 18:45:40.000 066 21184.72 63.25 42872.48 47820.85 2015-03-07 18:45:41.000 066 21184.72 63.22 42872.48 47820.86 2015-03-07 18:45:42.000 066 21184.73 63.18 42872.46 47820.86 2015-03-07 18:45:43.000 066 21184.72 63.18 42872.49 47820.88 2015-03-07 18:45:44.000 066 21184.70 63.18 42872.51 47820.87 2015-03-07 18:45:45.000 066 21184.64 63.14 42872.48 47820.86 2015-03-07 18:45:46.000 066 21184.62 63.16 42872.47 47820.86 2015-03-07 18:45:47.000 066 21184.59 63.15 42872.48 47820.84 2015-03-07 18:45:48.000 066 21184.61 63.13 42872.47 47820.86 2015-03-07 18:45:49.000 066 21184.61 63.15 42872.48 47820.83 2015-03-07 18:45:50.000 066 21184.61 63.15 42872.50 47820.85 2015-03-07 18:45:51.000 066 21184.64 63.12 42872.50 47820.87 2015-03-07 18:45:52.000 066 21184.65 63.11 42872.50 47820.87 2015-03-07 18:45:53.000 066 21184.62 63.13 42872.50 47820.85 2015-03-07 18:45:54.000 066 21184.61 63.14 42872.50 47820.87 2015-03-07 18:45:55.000 066 21184.64 63.12 42872.54 47820.88 2015-03-07 18:45:56.000 066 21184.67 63.14 42872.57 47820.89 2015-03-07 18:45:57.000 066 21184.67 63.17 42872.56 47820.91 2015-03-07 18:45:58.000 066 21184.65 63.20 42872.58 47820.91 2015-03-07 18:45:59.000 066 21184.66 63.21 42872.56 47820.92 2015-03-07 18:46:00.000 066 21184.66 63.21 42872.57 47820.94 2015-03-07 18:46:01.000 066 21184.66 63.20 42872.57 47820.93 2015-03-07 18:46:02.000 066 21184.66 63.23 42872.56 47820.94 2015-03-07 18:46:03.000 066 21184.70 63.25 42872.56 47820.95 2015-03-07 18:46:04.000 066 21184.69 63.24 42872.57 47820.95 2015-03-07 18:46:05.000 066 21184.69 63.25 42872.55 47820.93 2015-03-07 18:46:06.000 066 21184.69 63.25 42872.58 47820.94 2015-03-07 18:46:07.000 066 21184.69 63.25 42872.56 47820.96 2015-03-07 18:46:08.000 066 21184.70 63.22 42872.53 47820.94 2015-03-07 18:46:09.000 066 21184.67 63.23 42872.52 47820.92 2015-03-07 18:46:10.000 066 21184.64 63.23 42872.53 47820.93 2015-03-07 18:46:11.000 066 21184.67 63.24 42872.54 47820.91 2015-03-07 18:46:12.000 066 21184.67 63.28 42872.54 47820.89 2015-03-07 18:46:13.000 066 21184.68 63.29 42872.53 47820.90 2015-03-07 18:46:14.000 066 21184.66 63.30 42872.48 47820.87 2015-03-07 18:46:15.000 066 21184.64 63.29 42872.46 47820.87 2015-03-07 18:46:16.000 066 21184.62 63.29 42872.44 47820.86 2015-03-07 18:46:17.000 066 21184.62 63.30 42872.45 47820.83 2015-03-07 18:46:18.000 066 21184.62 63.31 42872.46 47820.83 2015-03-07 18:46:19.000 066 21184.64 63.29 42872.42 47820.82 2015-03-07 18:46:20.000 066 21184.64 63.29 42872.43 47820.82 2015-03-07 18:46:21.000 066 21184.64 63.32 42872.44 47820.81 2015-03-07 18:46:22.000 066 21184.63 63.31 42872.43 47820.84 2015-03-07 18:46:23.000 066 21184.62 63.32 42872.43 47820.82 2015-03-07 18:46:24.000 066 21184.63 63.33 42872.39 47820.80 2015-03-07 18:46:25.000 066 21184.60 63.33 42872.35 47820.78 2015-03-07 18:46:26.000 066 21184.56 63.33 42872.37 47820.77 2015-03-07 18:46:27.000 066 21184.60 63.29 42872.37 47820.77 2015-03-07 18:46:28.000 066 21184.59 63.27 42872.37 47820.77 2015-03-07 18:46:29.000 066 21184.58 63.27 42872.36 47820.75 2015-03-07 18:46:30.000 066 21184.60 63.24 42872.38 47820.78 2015-03-07 18:46:31.000 066 21184.64 63.21 42872.39 47820.77 2015-03-07 18:46:32.000 066 21184.66 63.20 42872.40 47820.75 2015-03-07 18:46:33.000 066 21184.67 63.17 42872.39 47820.78 2015-03-07 18:46:34.000 066 21184.63 63.16 42872.39 47820.78 2015-03-07 18:46:35.000 066 21184.63 63.15 42872.41 47820.79 2015-03-07 18:46:36.000 066 21184.61 63.10 42872.45 47820.77 2015-03-07 18:46:37.000 066 21184.59 63.09 42872.41 47820.80 2015-03-07 18:46:38.000 066 21184.59 63.06 42872.42 47820.79 2015-03-07 18:46:39.000 066 21184.58 63.08 42872.42 47820.80 2015-03-07 18:46:40.000 066 21184.60 63.08 42872.42 47820.80 2015-03-07 18:46:41.000 066 21184.62 63.05 42872.41 47820.81 2015-03-07 18:46:42.000 066 21184.63 63.01 42872.42 47820.80 2015-03-07 18:46:43.000 066 21184.63 62.99 42872.44 47820.83 2015-03-07 18:46:44.000 066 21184.65 62.99 42872.46 47820.83 2015-03-07 18:46:45.000 066 21184.66 62.98 42872.47 47820.86 2015-03-07 18:46:46.000 066 21184.70 62.91 42872.50 47820.90 2015-03-07 18:46:47.000 066 21184.75 62.89 42872.53 47820.95 2015-03-07 18:46:48.000 066 21184.79 62.85 42872.51 47820.95 2015-03-07 18:46:49.000 066 21184.79 62.83 42872.54 47820.98 2015-03-07 18:46:50.000 066 21184.76 62.89 42872.54 47821.01 2015-03-07 18:46:51.000 066 21184.74 62.90 42872.57 47820.99 2015-03-07 18:46:52.000 066 21184.72 62.93 42872.54 47820.97 2015-03-07 18:46:53.000 066 21184.72 62.96 42872.52 47820.95 2015-03-07 18:46:54.000 066 21184.66 62.97 42872.52 47820.94 2015-03-07 18:46:55.000 066 21184.65 63.01 42872.52 47820.92 2015-03-07 18:46:56.000 066 21184.67 63.04 42872.43 47820.88 2015-03-07 18:46:57.000 066 21184.63 63.11 42872.42 47820.85 2015-03-07 18:46:58.000 066 21184.60 63.16 42872.42 47820.83 2015-03-07 18:46:59.000 066 21184.59 63.20 42872.37 47820.77 2015-03-07 18:47:00.000 066 21184.58 63.18 42872.30 47820.72 2015-03-07 18:47:01.000 066 21184.57 63.14 42872.30 47820.69 2015-03-07 18:47:02.000 066 21184.57 63.16 42872.33 47820.68 2015-03-07 18:47:03.000 066 21184.56 63.18 42872.30 47820.66 2015-03-07 18:47:04.000 066 21184.55 63.19 42872.24 47820.64 2015-03-07 18:47:05.000 066 21184.54 63.14 42872.25 47820.64 2015-03-07 18:47:06.000 066 21184.59 63.13 42872.26 47820.63 2015-03-07 18:47:07.000 066 21184.60 63.09 42872.29 47820.65 2015-03-07 18:47:08.000 066 21184.61 63.06 42872.31 47820.66 2015-03-07 18:47:09.000 066 21184.61 63.07 42872.29 47820.68 2015-03-07 18:47:10.000 066 21184.60 63.05 42872.30 47820.67 2015-03-07 18:47:11.000 066 21184.58 63.05 42872.32 47820.67 2015-03-07 18:47:12.000 066 21184.59 63.01 42872.31 47820.67 2015-03-07 18:47:13.000 066 21184.59 63.00 42872.29 47820.70 2015-03-07 18:47:14.000 066 21184.57 62.97 42872.32 47820.69 2015-03-07 18:47:15.000 066 21184.59 62.98 42872.35 47820.70 2015-03-07 18:47:16.000 066 21184.58 62.97 42872.36 47820.70 2015-03-07 18:47:17.000 066 21184.56 62.99 42872.36 47820.73 2015-03-07 18:47:18.000 066 21184.56 63.01 42872.37 47820.72 2015-03-07 18:47:19.000 066 21184.56 63.01 42872.35 47820.72 2015-03-07 18:47:20.000 066 21184.55 62.99 42872.34 47820.73 2015-03-07 18:47:21.000 066 21184.56 62.96 42872.37 47820.73 2015-03-07 18:47:22.000 066 21184.55 62.93 42872.39 47820.73 2015-03-07 18:47:23.000 066 21184.53 62.92 42872.39 47820.74 2015-03-07 18:47:24.000 066 21184.53 62.91 42872.39 47820.74 2015-03-07 18:47:25.000 066 21184.54 62.90 42872.38 47820.74 2015-03-07 18:47:26.000 066 21184.53 62.87 42872.41 47820.74 2015-03-07 18:47:27.000 066 21184.51 62.85 42872.42 47820.74 2015-03-07 18:47:28.000 066 21184.53 62.80 42872.42 47820.76 2015-03-07 18:47:29.000 066 21184.49 62.77 42872.46 47820.76 2015-03-07 18:47:30.000 066 21184.47 62.75 42872.46 47820.77 2015-03-07 18:47:31.000 066 21184.47 62.69 42872.49 47820.77 2015-03-07 18:47:32.000 066 21184.44 62.68 42872.53 47820.79 2015-03-07 18:47:33.000 066 21184.41 62.65 42872.53 47820.77 2015-03-07 18:47:34.000 066 21184.38 62.68 42872.49 47820.78 2015-03-07 18:47:35.000 066 21184.36 62.73 42872.48 47820.74 2015-03-07 18:47:36.000 066 21184.33 62.76 42872.42 47820.70 2015-03-07 18:47:37.000 066 21184.30 62.77 42872.40 47820.67 2015-03-07 18:47:38.000 066 21184.31 62.78 42872.37 47820.64 2015-03-07 18:47:39.000 066 21184.31 62.76 42872.35 47820.59 2015-03-07 18:47:40.000 066 21184.31 62.76 42872.32 47820.58 2015-03-07 18:47:41.000 066 21184.32 62.77 42872.29 47820.57 2015-03-07 18:47:42.000 066 21184.32 62.78 42872.27 47820.55 2015-03-07 18:47:43.000 066 21184.32 62.80 42872.25 47820.51 2015-03-07 18:47:44.000 066 21184.31 62.80 42872.22 47820.49 2015-03-07 18:47:45.000 066 21184.31 62.80 42872.18 47820.48 2015-03-07 18:47:46.000 066 21184.30 62.77 42872.16 47820.44 2015-03-07 18:47:47.000 066 21184.27 62.77 42872.13 47820.47 2015-03-07 18:47:48.000 066 21184.26 62.79 42872.12 47820.42 2015-03-07 18:47:49.000 066 21184.25 62.79 42872.14 47820.43 2015-03-07 18:47:50.000 066 21184.24 62.77 42872.12 47820.44 2015-03-07 18:47:51.000 066 21184.20 62.77 42872.12 47820.44 2015-03-07 18:47:52.000 066 21184.20 62.77 42872.12 47820.42 2015-03-07 18:47:53.000 066 21184.15 62.80 42872.14 47820.40 2015-03-07 18:47:54.000 066 21184.16 62.79 42872.13 47820.40 2015-03-07 18:47:55.000 066 21184.14 62.78 42872.15 47820.38 2015-03-07 18:47:56.000 066 21184.11 62.78 42872.13 47820.40 2015-03-07 18:47:57.000 066 21184.09 62.75 42872.14 47820.39 2015-03-07 18:47:58.000 066 21184.09 62.76 42872.15 47820.37 2015-03-07 18:47:59.000 066 21184.09 62.74 42872.14 47820.37 2015-03-07 18:48:00.000 066 21184.09 62.73 42872.13 47820.37 2015-03-07 18:48:01.000 066 21184.11 62.74 42872.14 47820.37 2015-03-07 18:48:02.000 066 21184.09 62.78 42872.14 47820.38 2015-03-07 18:48:03.000 066 21184.05 62.80 42872.13 47820.38 2015-03-07 18:48:04.000 066 21184.03 62.82 42872.07 47820.36 2015-03-07 18:48:05.000 066 21184.03 62.85 42872.10 47820.35 2015-03-07 18:48:06.000 066 21184.04 62.85 42872.06 47820.32 2015-03-07 18:48:07.000 066 21184.03 62.86 42872.05 47820.28 2015-03-07 18:48:08.000 066 21184.04 62.86 42872.07 47820.28 2015-03-07 18:48:09.000 066 21184.04 62.90 42872.07 47820.29 2015-03-07 18:48:10.000 066 21184.05 62.90 42872.07 47820.26 2015-03-07 18:48:11.000 066 21184.03 62.91 42872.06 47820.27 2015-03-07 18:48:12.000 066 21184.01 62.91 42872.05 47820.28 2015-03-07 18:48:13.000 066 21184.05 62.89 42872.08 47820.28 2015-03-07 18:48:14.000 066 21184.02 62.88 42872.09 47820.25 2015-03-07 18:48:15.000 066 21183.98 62.86 42872.07 47820.28 2015-03-07 18:48:16.000 066 21183.99 62.87 42872.06 47820.30 2015-03-07 18:48:17.000 066 21183.98 62.85 42872.09 47820.28 2015-03-07 18:48:18.000 066 21183.97 62.82 42872.12 47820.29 2015-03-07 18:48:19.000 066 21183.97 62.80 42872.14 47820.30 2015-03-07 18:48:20.000 066 21183.95 62.80 42872.13 47820.31 2015-03-07 18:48:21.000 066 21183.98 62.77 42872.13 47820.29 2015-03-07 18:48:22.000 066 21183.99 62.75 42872.16 47820.32 2015-03-07 18:48:23.000 066 21183.97 62.73 42872.15 47820.31 2015-03-07 18:48:24.000 066 21183.91 62.78 42872.16 47820.32 2015-03-07 18:48:25.000 066 21183.87 62.82 42872.12 47820.29 2015-03-07 18:48:26.000 066 21183.87 62.83 42872.08 47820.28 2015-03-07 18:48:27.000 066 21183.89 62.83 42872.08 47820.25 2015-03-07 18:48:28.000 066 21183.88 62.83 42872.08 47820.26 2015-03-07 18:48:29.000 066 21183.90 62.81 42872.05 47820.23 2015-03-07 18:48:30.000 066 21183.91 62.81 42872.05 47820.23 2015-03-07 18:48:31.000 066 21183.91 62.81 42872.06 47820.24 2015-03-07 18:48:32.000 066 21183.92 62.81 42872.04 47820.21 2015-03-07 18:48:33.000 066 21183.92 62.81 42872.03 47820.22 2015-03-07 18:48:34.000 066 21183.94 62.81 42872.06 47820.24 2015-03-07 18:48:35.000 066 21183.96 62.80 42872.04 47820.21 2015-03-07 18:48:36.000 066 21183.97 62.81 42872.03 47820.26 2015-03-07 18:48:37.000 066 21183.96 62.82 42872.02 47820.22 2015-03-07 18:48:38.000 066 21183.92 62.85 42872.03 47820.21 2015-03-07 18:48:39.000 066 21183.90 62.86 42872.04 47820.22 2015-03-07 18:48:40.000 066 21183.85 62.86 42872.06 47820.19 2015-03-07 18:48:41.000 066 21183.79 62.87 42872.04 47820.18 2015-03-07 18:48:42.000 066 21183.79 62.87 42872.08 47820.16 2015-03-07 18:48:43.000 066 21183.75 62.89 42872.05 47820.13 2015-03-07 18:48:44.000 066 21183.73 62.93 42872.03 47820.11 2015-03-07 18:48:45.000 066 21183.72 62.94 42872.06 47820.10 2015-03-07 18:48:46.000 066 21183.68 62.96 42872.09 47820.05 2015-03-07 18:48:47.000 066 21183.62 62.95 42872.07 47820.05 2015-03-07 18:48:48.000 066 21183.58 62.94 42872.07 47820.04 2015-03-07 18:48:49.000 066 21183.54 62.89 42872.11 47820.03 2015-03-07 18:48:50.000 066 21183.50 62.89 42872.11 47820.02 2015-03-07 18:48:51.000 066 21183.44 62.87 42872.11 47819.99 2015-03-07 18:48:52.000 066 21183.42 62.86 42872.13 47820.00 2015-03-07 18:48:53.000 066 21183.41 62.85 42872.13 47819.99 2015-03-07 18:48:54.000 066 21183.39 62.83 42872.14 47819.97 2015-03-07 18:48:55.000 066 21183.37 62.79 42872.14 47819.99 2015-03-07 18:48:56.000 066 21183.36 62.78 42872.17 47819.98 2015-03-07 18:48:57.000 066 21183.37 62.75 42872.17 47820.01 2015-03-07 18:48:58.000 066 21183.37 62.71 42872.18 47820.00 2015-03-07 18:48:59.000 066 21183.37 62.68 42872.22 47820.01 2015-03-07 18:49:00.000 066 21183.36 62.65 42872.25 47820.02 2015-03-07 18:49:01.000 066 21183.33 62.61 42872.25 47820.03 2015-03-07 18:49:02.000 066 21183.30 62.63 42872.25 47820.03 2015-03-07 18:49:03.000 066 21183.30 62.62 42872.25 47820.03 2015-03-07 18:49:04.000 066 21183.26 62.60 42872.29 47820.06 2015-03-07 18:49:05.000 066 21183.27 62.60 42872.31 47820.06 2015-03-07 18:49:06.000 066 21183.26 62.59 42872.32 47820.05 2015-03-07 18:49:07.000 066 21183.26 62.59 42872.32 47820.09 2015-03-07 18:49:08.000 066 21183.25 62.60 42872.31 47820.11 2015-03-07 18:49:09.000 066 21183.22 62.63 42872.32 47820.08 2015-03-07 18:49:10.000 066 21183.17 62.68 42872.32 47820.07 2015-03-07 18:49:11.000 066 21183.14 62.71 42872.31 47820.04 2015-03-07 18:49:12.000 066 21183.13 62.72 42872.31 47820.05 2015-03-07 18:49:13.000 066 21183.10 62.73 42872.34 47820.01 2015-03-07 18:49:14.000 066 21183.07 62.72 42872.29 47819.96 2015-03-07 18:49:15.000 066 21183.02 62.74 42872.33 47819.98 2015-03-07 18:49:16.000 066 21183.01 62.76 42872.31 47819.97 2015-03-07 18:49:17.000 066 21182.99 62.77 42872.31 47819.96 2015-03-07 18:49:18.000 066 21182.95 62.76 42872.34 47819.96 2015-03-07 18:49:19.000 066 21182.91 62.75 42872.36 47819.93 2015-03-07 18:49:20.000 066 21182.86 62.72 42872.38 47819.96 2015-03-07 18:49:21.000 066 21182.82 62.71 42872.34 47819.94 2015-03-07 18:49:22.000 066 21182.81 62.70 42872.37 47819.93 2015-03-07 18:49:23.000 066 21182.77 62.71 42872.37 47819.93 2015-03-07 18:49:24.000 066 21182.75 62.72 42872.36 47819.91 2015-03-07 18:49:25.000 066 21182.74 62.68 42872.37 47819.91 2015-03-07 18:49:26.000 066 21182.70 62.72 42872.35 47819.90 2015-03-07 18:49:27.000 066 21182.68 62.70 42872.38 47819.88 2015-03-07 18:49:28.000 066 21182.69 62.70 42872.39 47819.87 2015-03-07 18:49:29.000 066 21182.73 62.65 42872.36 47819.89 2015-03-07 18:49:30.000 066 21182.71 62.64 42872.35 47819.87 2015-03-07 18:49:31.000 066 21182.73 62.64 42872.41 47819.89 2015-03-07 18:49:32.000 066 21182.73 62.65 42872.39 47819.90 2015-03-07 18:49:33.000 066 21182.72 62.69 42872.39 47819.89 2015-03-07 18:49:34.000 066 21182.74 62.70 42872.39 47819.87 2015-03-07 18:49:35.000 066 21182.67 62.73 42872.38 47819.89 2015-03-07 18:49:36.000 066 21182.65 62.75 42872.36 47819.87 2015-03-07 18:49:37.000 066 21182.62 62.78 42872.38 47819.84 2015-03-07 18:49:38.000 066 21182.55 62.80 42872.38 47819.84 2015-03-07 18:49:39.000 066 21182.50 62.78 42872.37 47819.80 2015-03-07 18:49:40.000 066 21182.45 62.78 42872.37 47819.77 2015-03-07 18:49:41.000 066 21182.40 62.78 42872.35 47819.75 2015-03-07 18:49:42.000 066 21182.35 62.78 42872.34 47819.71 2015-03-07 18:49:43.000 066 21182.31 62.78 42872.33 47819.68 2015-03-07 18:49:44.000 066 21182.25 62.77 42872.32 47819.64 2015-03-07 18:49:45.000 066 21182.20 62.77 42872.34 47819.63 2015-03-07 18:49:46.000 066 21182.15 62.74 42872.33 47819.62 2015-03-07 18:49:47.000 066 21182.13 62.74 42872.33 47819.60 2015-03-07 18:49:48.000 066 21182.09 62.78 42872.33 47819.56 2015-03-07 18:49:49.000 066 21182.07 62.77 42872.35 47819.57 2015-03-07 18:49:50.000 066 21182.05 62.77 42872.28 47819.55 2015-03-07 18:49:51.000 066 21182.01 62.79 42872.28 47819.57 2015-03-07 18:49:52.000 066 21182.03 62.81 42872.26 47819.57 2015-03-07 18:49:53.000 066 21182.00 62.84 42872.24 47819.54 2015-03-07 18:49:54.000 066 21181.98 62.87 42872.23 47819.54 2015-03-07 18:49:55.000 066 21181.98 62.93 42872.24 47819.54 2015-03-07 18:49:56.000 066 21181.99 62.96 42872.19 47819.50 2015-03-07 18:49:57.000 066 21181.98 62.98 42872.19 47819.51 2015-03-07 18:49:58.000 066 21181.98 63.03 42872.19 47819.50 2015-03-07 18:49:59.000 066 21181.92 63.03 42872.15 47819.46 2015-03-07 18:50:00.000 066 21181.89 63.02 42872.17 47819.46 2015-03-07 18:50:01.000 066 21181.85 63.03 42872.16 47819.41 2015-03-07 18:50:02.000 066 21181.80 63.06 42872.12 47819.36 2015-03-07 18:50:03.000 066 21181.75 63.09 42872.11 47819.35 2015-03-07 18:50:04.000 066 21181.71 63.11 42872.10 47819.30 2015-03-07 18:50:05.000 066 21181.70 63.11 42872.13 47819.29 2015-03-07 18:50:06.000 066 21181.64 63.13 42872.10 47819.25 2015-03-07 18:50:07.000 066 21181.62 63.14 42872.10 47819.25 2015-03-07 18:50:08.000 066 21181.59 63.13 42872.08 47819.24 2015-03-07 18:50:09.000 066 21181.55 63.13 42872.12 47819.24 2015-03-07 18:50:10.000 066 21181.53 63.11 42872.14 47819.21 2015-03-07 18:50:11.000 066 21181.52 63.10 42872.12 47819.23 2015-03-07 18:50:12.000 066 21181.52 63.08 42872.13 47819.22 2015-03-07 18:50:13.000 066 21181.50 63.08 42872.18 47819.23 2015-03-07 18:50:14.000 066 21181.51 63.06 42872.20 47819.23 2015-03-07 18:50:15.000 066 21181.51 63.06 42872.18 47819.23 2015-03-07 18:50:16.000 066 21181.54 63.06 42872.22 47819.25 2015-03-07 18:50:17.000 066 21181.51 63.06 42872.23 47819.27 2015-03-07 18:50:18.000 066 21181.48 63.05 42872.22 47819.27 2015-03-07 18:50:19.000 066 21181.46 63.06 42872.24 47819.28 2015-03-07 18:50:20.000 066 21181.43 63.06 42872.24 47819.29 2015-03-07 18:50:21.000 066 21181.43 63.04 42872.22 47819.27 2015-03-07 18:50:22.000 066 21181.41 63.05 42872.22 47819.25 2015-03-07 18:50:23.000 066 21181.38 63.04 42872.22 47819.23 2015-03-07 18:50:24.000 066 21181.31 63.08 42872.21 47819.22 2015-03-07 18:50:25.000 066 21181.29 63.09 42872.21 47819.20 2015-03-07 18:50:26.000 066 21181.26 63.06 42872.24 47819.18 2015-03-07 18:50:27.000 066 21181.26 63.06 42872.19 47819.17 2015-03-07 18:50:28.000 066 21181.26 63.08 42872.19 47819.14 2015-03-07 18:50:29.000 066 21181.24 63.07 42872.17 47819.15 2015-03-07 18:50:30.000 066 21181.22 63.07 42872.17 47819.13 2015-03-07 18:50:31.000 066 21181.18 63.08 42872.14 47819.11 2015-03-07 18:50:32.000 066 21181.18 63.08 42872.15 47819.12 2015-03-07 18:50:33.000 066 21181.16 63.10 42872.13 47819.07 2015-03-07 18:50:34.000 066 21181.14 63.08 42872.17 47819.11 2015-03-07 18:50:35.000 066 21181.16 63.07 42872.22 47819.07 2015-03-07 18:50:36.000 066 21181.16 63.07 42872.25 47819.08 2015-03-07 18:50:37.000 066 21181.15 63.07 42872.26 47819.10 2015-03-07 18:50:38.000 066 21181.16 63.11 42872.28 47819.12 2015-03-07 18:50:39.000 066 21181.14 63.11 42872.29 47819.14 2015-03-07 18:50:40.000 066 21181.11 63.15 42872.31 47819.14 2015-03-07 18:50:41.000 066 21181.09 63.19 42872.31 47819.15 2015-03-07 18:50:42.000 066 21181.05 63.22 42872.30 47819.12 2015-03-07 18:50:43.000 066 21181.04 63.22 42872.29 47819.11 2015-03-07 18:50:44.000 066 21181.03 63.20 42872.32 47819.11 2015-03-07 18:50:45.000 066 21181.04 63.18 42872.31 47819.11 2015-03-07 18:50:46.000 066 21181.02 63.16 42872.31 47819.11 2015-03-07 18:50:47.000 066 21181.01 63.13 42872.35 47819.12 2015-03-07 18:50:48.000 066 21181.02 63.10 42872.36 47819.14 2015-03-07 18:50:49.000 066 21181.04 63.09 42872.36 47819.16 2015-03-07 18:50:50.000 066 21181.01 63.08 42872.41 47819.18 2015-03-07 18:50:51.000 066 21180.99 63.07 42872.42 47819.15 2015-03-07 18:50:52.000 066 21180.96 63.09 42872.41 47819.15 2015-03-07 18:50:53.000 066 21180.90 63.11 42872.38 47819.15 2015-03-07 18:50:54.000 066 21180.88 63.11 42872.36 47819.08 2015-03-07 18:50:55.000 066 21180.86 63.10 42872.35 47819.08 2015-03-07 18:50:56.000 066 21180.85 63.09 42872.30 47819.02 2015-03-07 18:50:57.000 066 21180.84 63.12 42872.25 47818.99 2015-03-07 18:50:58.000 066 21180.82 63.10 42872.26 47818.97 2015-03-07 18:50:59.000 066 21180.78 63.13 42872.22 47818.95 2015-03-07 18:51:00.000 066 21180.74 63.15 42872.19 47818.91 2015-03-07 18:51:01.000 066 21180.70 63.15 42872.17 47818.87 2015-03-07 18:51:02.000 066 21180.69 63.15 42872.18 47818.85 2015-03-07 18:51:03.000 066 21180.69 63.15 42872.16 47818.84 2015-03-07 18:51:04.000 066 21180.70 63.15 42872.15 47818.81 2015-03-07 18:51:05.000 066 21180.70 63.16 42872.12 47818.80 2015-03-07 18:51:06.000 066 21180.71 63.17 42872.10 47818.80 2015-03-07 18:51:07.000 066 21180.72 63.17 42872.11 47818.78 2015-03-07 18:51:08.000 066 21180.74 63.21 42872.12 47818.80 2015-03-07 18:51:09.000 066 21180.76 63.23 42872.14 47818.80 2015-03-07 18:51:10.000 066 21180.77 63.24 42872.15 47818.82 2015-03-07 18:51:11.000 066 21180.78 63.23 42872.13 47818.82 2015-03-07 18:51:12.000 066 21180.76 63.24 42872.15 47818.85 2015-03-07 18:51:13.000 066 21180.73 63.24 42872.20 47818.85 2015-03-07 18:51:14.000 066 21180.73 63.27 42872.20 47818.90 2015-03-07 18:51:15.000 066 21180.75 63.29 42872.19 47818.87 2015-03-07 18:51:16.000 066 21180.74 63.34 42872.21 47818.88 2015-03-07 18:51:17.000 066 21180.73 63.34 42872.21 47818.88 2015-03-07 18:51:18.000 066 21180.73 63.33 42872.20 47818.87 2015-03-07 18:51:19.000 066 21180.75 63.30 42872.24 47818.89 2015-03-07 18:51:20.000 066 21180.75 63.28 42872.26 47818.91 2015-03-07 18:51:21.000 066 21180.76 63.29 42872.25 47818.91 2015-03-07 18:51:22.000 066 21180.77 63.29 42872.26 47818.91 2015-03-07 18:51:23.000 066 21180.75 63.26 42872.27 47818.93 2015-03-07 18:51:24.000 066 21180.78 63.20 42872.24 47818.93 2015-03-07 18:51:25.000 066 21180.78 63.20 42872.25 47818.94 2015-03-07 18:51:26.000 066 21180.77 63.17 42872.27 47818.94 2015-03-07 18:51:27.000 066 21180.79 63.15 42872.28 47818.93 2015-03-07 18:51:28.000 066 21180.80 63.14 42872.25 47818.98 2015-03-07 18:51:29.000 066 21180.81 63.10 42872.26 47818.95 2015-03-07 18:51:30.000 066 21180.85 63.07 42872.27 47818.98 2015-03-07 18:51:31.000 066 21180.88 63.07 42872.28 47819.02 2015-03-07 18:51:32.000 066 21180.90 63.09 42872.30 47819.03 2015-03-07 18:51:33.000 066 21180.92 63.09 42872.28 47819.00 2015-03-07 18:51:34.000 066 21180.95 63.11 42872.27 47819.06 2015-03-07 18:51:35.000 066 21180.99 63.11 42872.25 47819.01 2015-03-07 18:51:36.000 066 21181.00 63.16 42872.27 47819.02 2015-03-07 18:51:37.000 066 21181.01 63.19 42872.25 47819.03 2015-03-07 18:51:38.000 066 21181.01 63.18 42872.28 47819.03 2015-03-07 18:51:39.000 066 21180.95 63.20 42872.28 47819.04 2015-03-07 18:51:40.000 066 21180.93 63.20 42872.27 47819.02 2015-03-07 18:51:41.000 066 21180.90 63.25 42872.27 47819.02 2015-03-07 18:51:42.000 066 21180.89 63.26 42872.29 47819.01 2015-03-07 18:51:43.000 066 21180.80 63.27 42872.30 47818.99 2015-03-07 18:51:44.000 066 21180.75 63.27 42872.32 47818.98 2015-03-07 18:51:45.000 066 21180.72 63.24 42872.28 47818.96 2015-03-07 18:51:46.000 066 21180.70 63.21 42872.28 47818.94 2015-03-07 18:51:47.000 066 21180.68 63.16 42872.33 47818.92 2015-03-07 18:51:48.000 066 21180.67 63.12 42872.35 47818.92 2015-03-07 18:51:49.000 066 21180.67 63.07 42872.32 47818.93 2015-03-07 18:51:50.000 066 21180.66 63.04 42872.33 47818.92 2015-03-07 18:51:51.000 066 21180.64 63.01 42872.34 47818.93 2015-03-07 18:51:52.000 066 21180.61 62.98 42872.34 47818.93 2015-03-07 18:51:53.000 066 21180.64 62.93 42872.36 47818.93 2015-03-07 18:51:54.000 066 21180.65 62.89 42872.39 47818.93 2015-03-07 18:51:55.000 066 21180.66 62.86 42872.38 47818.98 2015-03-07 18:51:56.000 066 21180.68 62.87 42872.37 47818.97 2015-03-07 18:51:57.000 066 21180.70 62.91 42872.37 47818.98 2015-03-07 18:51:58.000 066 21180.73 62.93 42872.38 47818.97 2015-03-07 18:51:59.000 066 21180.73 62.97 42872.36 47818.98 2015-03-07 18:52:00.000 066 21180.77 62.98 42872.32 47818.97 2015-03-07 18:52:01.000 066 21180.79 62.98 42872.30 47818.97 2015-03-07 18:52:02.000 066 21180.76 63.01 42872.30 47818.96 2015-03-07 18:52:03.000 066 21180.74 63.02 42872.31 47818.97 2015-03-07 18:52:04.000 066 21180.74 63.08 42872.28 47818.95 2015-03-07 18:52:05.000 066 21180.75 63.13 42872.28 47818.94 2015-03-07 18:52:06.000 066 21180.75 63.18 42872.26 47818.92 2015-03-07 18:52:07.000 066 21180.76 63.22 42872.23 47818.89 2015-03-07 18:52:08.000 066 21180.77 63.27 42872.17 47818.83 2015-03-07 18:52:09.000 066 21180.73 63.27 42872.13 47818.82 2015-03-07 18:52:10.000 066 21180.69 63.24 42872.10 47818.74 2015-03-07 18:52:11.000 066 21180.66 63.23 42872.10 47818.74 2015-03-07 18:52:12.000 066 21180.62 63.23 42872.11 47818.71 2015-03-07 18:52:13.000 066 21180.56 63.22 42872.11 47818.70 2015-03-07 18:52:14.000 066 21180.54 63.23 42872.10 47818.67 2015-03-07 18:52:15.000 066 21180.54 63.21 42872.13 47818.66 2015-03-07 18:52:16.000 066 21180.50 63.20 42872.17 47818.65 2015-03-07 18:52:17.000 066 21180.44 63.19 42872.15 47818.68 2015-03-07 18:52:18.000 066 21180.42 63.16 42872.15 47818.65 2015-03-07 18:52:19.000 066 21180.36 63.20 42872.14 47818.65 2015-03-07 18:52:20.000 066 21180.36 63.21 42872.11 47818.60 2015-03-07 18:52:21.000 066 21180.34 63.21 42872.10 47818.58 2015-03-07 18:52:22.000 066 21180.35 63.19 42872.11 47818.57 2015-03-07 18:52:23.000 066 21180.35 63.15 42872.11 47818.56 2015-03-07 18:52:24.000 066 21180.30 63.13 42872.11 47818.55 2015-03-07 18:52:25.000 066 21180.31 63.12 42872.11 47818.55 2015-03-07 18:52:26.000 066 21180.30 63.09 42872.16 47818.61 2015-03-07 18:52:27.000 066 21180.29 63.08 42872.20 47818.61 2015-03-07 18:52:28.000 066 21180.32 63.07 42872.21 47818.62 2015-03-07 18:52:29.000 066 21180.32 62.98 42872.21 47818.67 2015-03-07 18:52:30.000 066 21180.34 62.94 42872.26 47818.70 2015-03-07 18:52:31.000 066 21180.36 62.88 42872.29 47818.71 2015-03-07 18:52:32.000 066 21180.35 62.87 42872.35 47818.76 2015-03-07 18:52:33.000 066 21180.32 62.84 42872.41 47818.77 2015-03-07 18:52:34.000 066 21180.33 62.77 42872.41 47818.83 2015-03-07 18:52:35.000 066 21180.35 62.70 42872.41 47818.84 2015-03-07 18:52:36.000 066 21180.37 62.66 42872.46 47818.90 2015-03-07 18:52:37.000 066 21180.34 62.64 42872.48 47818.93 2015-03-07 18:52:38.000 066 21180.31 62.63 42872.49 47818.91 2015-03-07 18:52:39.000 066 21180.32 62.58 42872.53 47818.96 2015-03-07 18:52:40.000 066 21180.33 62.57 42872.57 47818.98 2015-03-07 18:52:41.000 066 21180.30 62.56 42872.56 47818.99 2015-03-07 18:52:42.000 066 21180.30 62.56 42872.55 47819.02 2015-03-07 18:52:43.000 066 21180.29 62.54 42872.55 47818.99 2015-03-07 18:52:44.000 066 21180.31 62.54 42872.57 47818.96 2015-03-07 18:52:45.000 066 21180.33 62.52 42872.57 47818.98 2015-03-07 18:52:46.000 066 21180.28 62.49 42872.54 47818.98 2015-03-07 18:52:47.000 066 21180.28 62.48 42872.55 47818.97 2015-03-07 18:52:48.000 066 21180.31 62.47 42872.56 47818.98 2015-03-07 18:52:49.000 066 21180.32 62.45 42872.59 47818.98 2015-03-07 18:52:50.000 066 21180.31 62.41 42872.60 47818.98 2015-03-07 18:52:51.000 066 21180.33 62.40 42872.61 47819.01 2015-03-07 18:52:52.000 066 21180.37 62.37 42872.61 47819.01 2015-03-07 18:52:53.000 066 21180.35 62.38 42872.59 47819.05 2015-03-07 18:52:54.000 066 21180.39 62.39 42872.60 47819.04 2015-03-07 18:52:55.000 066 21180.43 62.41 42872.59 47819.07 2015-03-07 18:52:56.000 066 21180.44 62.43 42872.60 47819.07 2015-03-07 18:52:57.000 066 21180.47 62.40 42872.60 47819.06 2015-03-07 18:52:58.000 066 21180.50 62.36 42872.59 47819.09 2015-03-07 18:52:59.000 066 21180.52 62.34 42872.58 47819.10 2015-03-07 18:53:00.000 066 21180.52 62.36 42872.60 47819.12 2015-03-07 18:53:01.000 066 21180.56 62.36 42872.61 47819.12 2015-03-07 18:53:02.000 066 21180.53 62.33 42872.60 47819.13 2015-03-07 18:53:03.000 066 21180.53 62.36 42872.62 47819.15 2015-03-07 18:53:04.000 066 21180.55 62.33 42872.63 47819.13 2015-03-07 18:53:05.000 066 21180.55 62.35 42872.60 47819.16 2015-03-07 18:53:06.000 066 21180.55 62.33 42872.63 47819.15 2015-03-07 18:53:07.000 066 21180.51 62.32 42872.65 47819.14 2015-03-07 18:53:08.000 066 21180.50 62.32 42872.65 47819.12 2015-03-07 18:53:09.000 066 21180.50 62.33 42872.66 47819.15 2015-03-07 18:53:10.000 066 21180.53 62.35 42872.66 47819.15 2015-03-07 18:53:11.000 066 21180.51 62.37 42872.66 47819.16 2015-03-07 18:53:12.000 066 21180.49 62.38 42872.64 47819.14 2015-03-07 18:53:13.000 066 21180.44 62.37 42872.61 47819.12 2015-03-07 18:53:14.000 066 21180.44 62.32 42872.63 47819.11 2015-03-07 18:53:15.000 066 21180.46 62.33 42872.63 47819.09 2015-03-07 18:53:16.000 066 21180.46 62.32 42872.60 47819.10 2015-03-07 18:53:17.000 066 21180.44 62.32 42872.61 47819.07 2015-03-07 18:53:18.000 066 21180.43 62.34 42872.60 47819.05 2015-03-07 18:53:19.000 066 21180.44 62.32 42872.57 47819.05 2015-03-07 18:53:20.000 066 21180.45 62.28 42872.56 47819.03 2015-03-07 18:53:21.000 066 21180.46 62.27 42872.57 47819.02 2015-03-07 18:53:22.000 066 21180.45 62.25 42872.58 47819.02 2015-03-07 18:53:23.000 066 21180.49 62.24 42872.57 47819.01 2015-03-07 18:53:24.000 066 21180.52 62.24 42872.57 47819.05 2015-03-07 18:53:25.000 066 21180.52 62.25 42872.58 47819.08 2015-03-07 18:53:26.000 066 21180.55 62.25 42872.57 47819.09 2015-03-07 18:53:27.000 066 21180.58 62.26 42872.56 47819.11 2015-03-07 18:53:28.000 066 21180.64 62.31 42872.55 47819.12 2015-03-07 18:53:29.000 066 21180.66 62.32 42872.53 47819.11 2015-03-07 18:53:30.000 066 21180.67 62.33 42872.51 47819.13 2015-03-07 18:53:31.000 066 21180.70 62.37 42872.53 47819.14 2015-03-07 18:53:32.000 066 21180.72 62.40 42872.51 47819.14 2015-03-07 18:53:33.000 066 21180.73 62.43 42872.49 47819.13 2015-03-07 18:53:34.000 066 21180.73 62.44 42872.50 47819.12 2015-03-07 18:53:35.000 066 21180.72 62.48 42872.50 47819.09 2015-03-07 18:53:36.000 066 21180.71 62.49 42872.50 47819.08 2015-03-07 18:53:37.000 066 21180.70 62.51 42872.50 47819.10 2015-03-07 18:53:38.000 066 21180.65 62.53 42872.51 47819.08 2015-03-07 18:53:39.000 066 21180.60 62.56 42872.50 47819.07 2015-03-07 18:53:40.000 066 21180.54 62.61 42872.49 47819.06 2015-03-07 18:53:41.000 066 21180.50 62.64 42872.47 47819.02 2015-03-07 18:53:42.000 066 21180.48 62.64 42872.46 47819.01 2015-03-07 18:53:43.000 066 21180.46 62.66 42872.48 47818.98 2015-03-07 18:53:44.000 066 21180.44 62.65 42872.49 47818.96 2015-03-07 18:53:45.000 066 21180.38 62.68 42872.49 47818.95 2015-03-07 18:53:46.000 066 21180.37 62.68 42872.48 47818.93 2015-03-07 18:53:47.000 066 21180.35 62.66 42872.48 47818.92 2015-03-07 18:53:48.000 066 21180.35 62.66 42872.43 47818.94 2015-03-07 18:53:49.000 066 21180.33 62.62 42872.46 47818.92 2015-03-07 18:53:50.000 066 21180.32 62.58 42872.49 47818.91 2015-03-07 18:53:51.000 066 21180.32 62.59 42872.51 47818.92 2015-03-07 18:53:52.000 066 21180.31 62.60 42872.51 47818.95 2015-03-07 18:53:53.000 066 21180.36 62.61 42872.51 47818.94 2015-03-07 18:53:54.000 066 21180.36 62.65 42872.50 47818.96 2015-03-07 18:53:55.000 066 21180.38 62.67 42872.53 47818.97 2015-03-07 18:53:56.000 066 21180.40 62.68 42872.53 47818.96 2015-03-07 18:53:57.000 066 21180.41 62.68 42872.53 47818.97 2015-03-07 18:53:58.000 066 21180.41 62.71 42872.51 47818.95 2015-03-07 18:53:59.000 066 21180.39 62.68 42872.47 47818.96 2015-03-07 18:54:00.000 066 21180.38 62.66 42872.46 47818.92 2015-03-07 18:54:01.000 066 21180.39 62.65 42872.47 47818.95 2015-03-07 18:54:02.000 066 21180.37 62.66 42872.50 47818.95 2015-03-07 18:54:03.000 066 21180.35 62.63 42872.49 47818.94 2015-03-07 18:54:04.000 066 21180.36 62.64 42872.51 47818.95 2015-03-07 18:54:05.000 066 21180.36 62.66 42872.51 47818.93 2015-03-07 18:54:06.000 066 21180.36 62.67 42872.51 47818.94 2015-03-07 18:54:07.000 066 21180.37 62.69 42872.47 47818.92 2015-03-07 18:54:08.000 066 21180.38 62.69 42872.45 47818.93 2015-03-07 18:54:09.000 066 21180.39 62.70 42872.46 47818.92 2015-03-07 18:54:10.000 066 21180.38 62.73 42872.45 47818.90 2015-03-07 18:54:11.000 066 21180.38 62.74 42872.44 47818.92 2015-03-07 18:54:12.000 066 21180.40 62.77 42872.41 47818.91 2015-03-07 18:54:13.000 066 21180.40 62.81 42872.42 47818.92 2015-03-07 18:54:14.000 066 21180.45 62.87 42872.41 47818.90 2015-03-07 18:54:15.000 066 21180.46 62.91 42872.39 47818.91 2015-03-07 18:54:16.000 066 21180.49 62.94 42872.39 47818.91 2015-03-07 18:54:17.000 066 21180.50 62.99 42872.36 47818.88 2015-03-07 18:54:18.000 066 21180.51 63.01 42872.33 47818.89 2015-03-07 18:54:19.000 066 21180.50 63.01 42872.30 47818.85 2015-03-07 18:54:20.000 066 21180.51 63.07 42872.27 47818.87 2015-03-07 18:54:21.000 066 21180.52 63.05 42872.27 47818.87 2015-03-07 18:54:22.000 066 21180.53 63.08 42872.31 47818.87 2015-03-07 18:54:23.000 066 21180.55 63.12 42872.32 47818.83 2015-03-07 18:54:24.000 066 21180.54 63.12 42872.32 47818.87 2015-03-07 18:54:25.000 066 21180.53 63.11 42872.33 47818.87 2015-03-07 18:54:26.000 066 21180.54 63.12 42872.34 47818.88 2015-03-07 18:54:27.000 066 21180.54 63.14 42872.31 47818.84 2015-03-07 18:54:28.000 066 21180.52 63.15 42872.32 47818.87 2015-03-07 18:54:29.000 066 21180.52 63.19 42872.33 47818.87 2015-03-07 18:54:30.000 066 21180.47 63.24 42872.28 47818.85 2015-03-07 18:54:31.000 066 21180.45 63.27 42872.30 47818.81 2015-03-07 18:54:32.000 066 21180.43 63.28 42872.30 47818.82 2015-03-07 18:54:33.000 066 21180.40 63.26 42872.30 47818.79 2015-03-07 18:54:34.000 066 21180.37 63.26 42872.30 47818.79 2015-03-07 18:54:35.000 066 21180.37 63.29 42872.31 47818.79 2015-03-07 18:54:36.000 066 21180.36 63.30 42872.32 47818.76 2015-03-07 18:54:37.000 066 21180.33 63.28 42872.34 47818.80 2015-03-07 18:54:38.000 066 21180.29 63.30 42872.35 47818.76 2015-03-07 18:54:39.000 066 21180.28 63.29 42872.32 47818.74 2015-03-07 18:54:40.000 066 21180.26 63.30 42872.33 47818.76 2015-03-07 18:54:41.000 066 21180.25 63.31 42872.34 47818.76 2015-03-07 18:54:42.000 066 21180.25 63.28 42872.33 47818.74 2015-03-07 18:54:43.000 066 21180.25 63.29 42872.34 47818.76 2015-03-07 18:54:44.000 066 21180.26 63.33 42872.34 47818.74 2015-03-07 18:54:45.000 066 21180.26 63.34 42872.35 47818.75 2015-03-07 18:54:46.000 066 21180.26 63.37 42872.34 47818.75 2015-03-07 18:54:47.000 066 21180.28 63.41 42872.32 47818.74 2015-03-07 18:54:48.000 066 21180.27 63.45 42872.34 47818.72 2015-03-07 18:54:49.000 066 21180.26 63.52 42872.29 47818.74 2015-03-07 18:54:50.000 066 21180.27 63.56 42872.30 47818.75 2015-03-07 18:54:51.000 066 21180.29 63.62 42872.28 47818.75 2015-03-07 18:54:52.000 066 21180.34 63.66 42872.28 47818.72 2015-03-07 18:54:53.000 066 21180.30 63.67 42872.26 47818.69 2015-03-07 18:54:54.000 066 21180.30 63.69 42872.25 47818.69 2015-03-07 18:54:55.000 066 21180.31 63.69 42872.25 47818.67 2015-03-07 18:54:56.000 066 21180.32 63.70 42872.25 47818.69 2015-03-07 18:54:57.000 066 21180.32 63.71 42872.22 47818.67 2015-03-07 18:54:58.000 066 21180.34 63.68 42872.26 47818.67 2015-03-07 18:54:59.000 066 21180.32 63.70 42872.25 47818.70 2015-03-07 18:55:00.000 066 21180.31 63.77 42872.24 47818.68 2015-03-07 18:55:01.000 066 21180.32 63.77 42872.20 47818.70 2015-03-07 18:55:02.000 066 21180.34 63.78 42872.23 47818.69 2015-03-07 18:55:03.000 066 21180.33 63.80 42872.25 47818.69 2015-03-07 18:55:04.000 066 21180.29 63.83 42872.28 47818.70 2015-03-07 18:55:05.000 066 21180.30 63.84 42872.29 47818.70 2015-03-07 18:55:06.000 066 21180.31 63.83 42872.26 47818.69 2015-03-07 18:55:07.000 066 21180.30 63.83 42872.25 47818.68 2015-03-07 18:55:08.000 066 21180.29 63.82 42872.27 47818.71 2015-03-07 18:55:09.000 066 21180.29 63.85 42872.24 47818.70 2015-03-07 18:55:10.000 066 21180.30 63.85 42872.23 47818.70 2015-03-07 18:55:11.000 066 21180.30 63.83 42872.21 47818.69 2015-03-07 18:55:12.000 066 21180.30 63.81 42872.23 47818.70 2015-03-07 18:55:13.000 066 21180.30 63.83 42872.23 47818.67 2015-03-07 18:55:14.000 066 21180.30 63.81 42872.19 47818.69 2015-03-07 18:55:15.000 066 21180.30 63.81 42872.18 47818.67 2015-03-07 18:55:16.000 066 21180.30 63.81 42872.19 47818.67 2015-03-07 18:55:17.000 066 21180.26 63.80 42872.19 47818.65 2015-03-07 18:55:18.000 066 21180.27 63.80 42872.16 47818.62 2015-03-07 18:55:19.000 066 21180.28 63.79 42872.17 47818.63 2015-03-07 18:55:20.000 066 21180.25 63.79 42872.11 47818.60 2015-03-07 18:55:21.000 066 21180.26 63.76 42872.11 47818.58 2015-03-07 18:55:22.000 066 21180.27 63.76 42872.09 47818.58 2015-03-07 18:55:23.000 066 21180.29 63.74 42872.10 47818.56 2015-03-07 18:55:24.000 066 21180.29 63.72 42872.06 47818.56 2015-03-07 18:55:25.000 066 21180.29 63.71 42872.07 47818.56 2015-03-07 18:55:26.000 066 21180.28 63.70 42872.08 47818.55 2015-03-07 18:55:27.000 066 21180.27 63.67 42872.05 47818.55 2015-03-07 18:55:28.000 066 21180.25 63.66 42872.09 47818.51 2015-03-07 18:55:29.000 066 21180.26 63.65 42872.09 47818.54 2015-03-07 18:55:30.000 066 21180.27 63.67 42872.09 47818.51 2015-03-07 18:55:31.000 066 21180.28 63.66 42872.08 47818.52 2015-03-07 18:55:32.000 066 21180.30 63.65 42872.08 47818.51 2015-03-07 18:55:33.000 066 21180.31 63.66 42872.06 47818.54 2015-03-07 18:55:34.000 066 21180.31 63.66 42872.07 47818.55 2015-03-07 18:55:35.000 066 21180.34 63.66 42872.09 47818.56 2015-03-07 18:55:36.000 066 21180.35 63.66 42872.12 47818.56 2015-03-07 18:55:37.000 066 21180.37 63.66 42872.12 47818.56 2015-03-07 18:55:38.000 066 21180.42 63.65 42872.13 47818.60 2015-03-07 18:55:39.000 066 21180.42 63.68 42872.10 47818.59 2015-03-07 18:55:40.000 066 21180.42 63.73 42872.12 47818.60 2015-03-07 18:55:41.000 066 21180.41 63.75 42872.10 47818.60 2015-03-07 18:55:42.000 066 21180.42 63.84 42872.07 47818.60 2015-03-07 18:55:43.000 066 21180.41 63.92 42872.06 47818.60 2015-03-07 18:55:44.000 066 21180.41 63.94 42872.02 47818.57 2015-03-07 18:55:45.000 066 21180.44 63.97 42872.01 47818.54 2015-03-07 18:55:46.000 066 21180.41 64.00 42871.97 47818.52 2015-03-07 18:55:47.000 066 21180.41 64.06 42871.95 47818.47 2015-03-07 18:55:48.000 066 21180.37 64.04 42871.94 47818.46 2015-03-07 18:55:49.000 066 21180.36 64.06 42871.93 47818.45 2015-03-07 18:55:50.000 066 21180.38 64.05 42871.89 47818.41 2015-03-07 18:55:51.000 066 21180.41 64.07 42871.85 47818.42 2015-03-07 18:55:52.000 066 21180.41 64.09 42871.82 47818.40 2015-03-07 18:55:53.000 066 21180.42 64.13 42871.80 47818.37 2015-03-07 18:55:54.000 066 21180.42 64.13 42871.81 47818.35 2015-03-07 18:55:55.000 066 21180.42 64.17 42871.77 47818.36 2015-03-07 18:55:56.000 066 21180.41 64.16 42871.75 47818.33 2015-03-07 18:55:57.000 066 21180.45 64.12 42871.74 47818.33 2015-03-07 18:55:58.000 066 21180.48 64.07 42871.73 47818.33 2015-03-07 18:55:59.000 066 21180.49 64.03 42871.76 47818.36 2015-03-07 18:56:00.000 066 21180.51 64.03 42871.78 47818.37 2015-03-07 18:56:01.000 066 21180.51 64.03 42871.76 47818.37 2015-03-07 18:56:02.000 066 21180.53 64.01 42871.74 47818.38 2015-03-07 18:56:03.000 066 21180.51 64.00 42871.74 47818.37 2015-03-07 18:56:04.000 066 21180.52 64.01 42871.75 47818.36 2015-03-07 18:56:05.000 066 21180.52 63.99 42871.72 47818.36 2015-03-07 18:56:06.000 066 21180.52 63.97 42871.72 47818.35 2015-03-07 18:56:07.000 066 21180.53 63.95 42871.79 47818.37 2015-03-07 18:56:08.000 066 21180.59 63.93 42871.79 47818.37 2015-03-07 18:56:09.000 066 21180.60 63.92 42871.79 47818.36 2015-03-07 18:56:10.000 066 21180.63 63.90 42871.78 47818.41 2015-03-07 18:56:11.000 066 21180.67 63.90 42871.77 47818.41 2015-03-07 18:56:12.000 066 21180.68 63.90 42871.78 47818.44 2015-03-07 18:56:13.000 066 21180.70 63.90 42871.79 47818.46 2015-03-07 18:56:14.000 066 21180.74 63.90 42871.83 47818.50 2015-03-07 18:56:15.000 066 21180.77 63.87 42871.83 47818.49 2015-03-07 18:56:16.000 066 21180.78 63.87 42871.83 47818.54 2015-03-07 18:56:17.000 066 21180.80 63.89 42871.86 47818.54 2015-03-07 18:56:18.000 066 21180.78 63.93 42871.82 47818.57 2015-03-07 18:56:19.000 066 21180.74 63.99 42871.81 47818.55 2015-03-07 18:56:20.000 066 21180.73 64.02 42871.77 47818.51 2015-03-07 18:56:21.000 066 21180.76 64.04 42871.73 47818.49 2015-03-07 18:56:22.000 066 21180.78 64.05 42871.73 47818.51 2015-03-07 18:56:23.000 066 21180.76 64.05 42871.75 47818.47 2015-03-07 18:56:24.000 066 21180.79 64.07 42871.75 47818.50 2015-03-07 18:56:25.000 066 21180.80 64.08 42871.77 47818.50 2015-03-07 18:56:26.000 066 21180.81 64.09 42871.79 47818.49 2015-03-07 18:56:27.000 066 21180.81 64.10 42871.81 47818.51 2015-03-07 18:56:28.000 066 21180.83 64.06 42871.84 47818.54 2015-03-07 18:56:29.000 066 21180.83 64.07 42871.85 47818.53 2015-03-07 18:56:30.000 066 21180.81 64.07 42871.82 47818.56 2015-03-07 18:56:31.000 066 21180.79 64.10 42871.82 47818.55 2015-03-07 18:56:32.000 066 21180.80 64.08 42871.83 47818.55 2015-03-07 18:56:33.000 066 21180.77 64.06 42871.82 47818.53 2015-03-07 18:56:34.000 066 21180.73 64.05 42871.78 47818.52 2015-03-07 18:56:35.000 066 21180.70 64.05 42871.82 47818.50 2015-03-07 18:56:36.000 066 21180.71 64.06 42871.81 47818.47 2015-03-07 18:56:37.000 066 21180.69 64.05 42871.79 47818.48 2015-03-07 18:56:38.000 066 21180.68 64.01 42871.78 47818.46 2015-03-07 18:56:39.000 066 21180.67 63.99 42871.74 47818.45 2015-03-07 18:56:40.000 066 21180.66 64.01 42871.74 47818.45 2015-03-07 18:56:41.000 066 21180.64 64.00 42871.73 47818.44 2015-03-07 18:56:42.000 066 21180.64 63.98 42871.73 47818.43 2015-03-07 18:56:43.000 066 21180.67 63.98 42871.73 47818.41 2015-03-07 18:56:44.000 066 21180.72 63.98 42871.71 47818.41 2015-03-07 18:56:45.000 066 21180.72 63.96 42871.74 47818.43 2015-03-07 18:56:46.000 066 21180.74 63.96 42871.75 47818.44 2015-03-07 18:56:47.000 066 21180.77 63.94 42871.74 47818.43 2015-03-07 18:56:48.000 066 21180.76 63.92 42871.77 47818.44 2015-03-07 18:56:49.000 066 21180.80 63.91 42871.77 47818.45 2015-03-07 18:56:50.000 066 21180.83 63.88 42871.75 47818.47 2015-03-07 18:56:51.000 066 21180.84 63.87 42871.76 47818.49 2015-03-07 18:56:52.000 066 21180.86 63.87 42871.77 47818.52 2015-03-07 18:56:53.000 066 21180.88 63.83 42871.76 47818.52 2015-03-07 18:56:54.000 066 21180.87 63.85 42871.78 47818.53 2015-03-07 18:56:55.000 066 21180.87 63.84 42871.79 47818.54 2015-03-07 18:56:56.000 066 21180.89 63.84 42871.82 47818.55 2015-03-07 18:56:57.000 066 21180.90 63.81 42871.84 47818.60 2015-03-07 18:56:58.000 066 21180.93 63.80 42871.86 47818.62 2015-03-07 18:56:59.000 066 21180.87 63.81 42871.85 47818.60 2015-03-07 18:57:00.000 066 21180.88 63.82 42871.85 47818.63 2015-03-07 18:57:01.000 066 21180.88 63.85 42871.88 47818.65 2015-03-07 18:57:02.000 066 21180.87 63.87 42871.90 47818.64 2015-03-07 18:57:03.000 066 21180.88 63.91 42871.86 47818.66 2015-03-07 18:57:04.000 066 21180.90 63.91 42871.92 47818.65 2015-03-07 18:57:05.000 066 21180.92 63.90 42871.94 47818.69 2015-03-07 18:57:06.000 066 21180.92 63.92 42871.96 47818.70 2015-03-07 18:57:07.000 066 21180.89 63.94 42871.96 47818.72 2015-03-07 18:57:08.000 066 21180.89 63.96 42871.97 47818.76 2015-03-07 18:57:09.000 066 21180.88 63.98 42871.97 47818.72 2015-03-07 18:57:10.000 066 21180.86 64.03 42871.93 47818.72 2015-03-07 18:57:11.000 066 21180.86 64.09 42871.92 47818.73 2015-03-07 18:57:12.000 066 21180.84 64.15 42871.92 47818.71 2015-03-07 18:57:13.000 066 21180.84 64.18 42871.89 47818.66 2015-03-07 18:57:14.000 066 21180.82 64.18 42871.87 47818.68 2015-03-07 18:57:15.000 066 21180.79 64.17 42871.85 47818.66 2015-03-07 18:57:16.000 066 21180.78 64.17 42871.88 47818.61 2015-03-07 18:57:17.000 066 21180.77 64.16 42871.85 47818.63 2015-03-07 18:57:18.000 066 21180.76 64.15 42871.85 47818.62 2015-03-07 18:57:19.000 066 21180.76 64.18 42871.83 47818.60 2015-03-07 18:57:20.000 066 21180.76 64.19 42871.79 47818.59 2015-03-07 18:57:21.000 066 21180.75 64.22 42871.77 47818.54 2015-03-07 18:57:22.000 066 21180.72 64.27 42871.77 47818.53 2015-03-07 18:57:23.000 066 21180.72 64.25 42871.75 47818.53 2015-03-07 18:57:24.000 066 21180.74 64.24 42871.73 47818.48 2015-03-07 18:57:25.000 066 21180.71 64.27 42871.73 47818.45 2015-03-07 18:57:26.000 066 21180.72 64.29 42871.70 47818.46 2015-03-07 18:57:27.000 066 21180.72 64.32 42871.68 47818.44 2015-03-07 18:57:28.000 066 21180.71 64.34 42871.67 47818.43 2015-03-07 18:57:29.000 066 21180.70 64.35 42871.69 47818.40 2015-03-07 18:57:30.000 066 21180.74 64.39 42871.66 47818.43 2015-03-07 18:57:31.000 066 21180.72 64.42 42871.63 47818.40 2015-03-07 18:57:32.000 066 21180.70 64.46 42871.64 47818.40 2015-03-07 18:57:33.000 066 21180.68 64.50 42871.60 47818.41 2015-03-07 18:57:34.000 066 21180.65 64.51 42871.60 47818.35 2015-03-07 18:57:35.000 066 21180.63 64.55 42871.57 47818.35 2015-03-07 18:57:36.000 066 21180.63 64.56 42871.57 47818.34 2015-03-07 18:57:37.000 066 21180.61 64.57 42871.57 47818.31 2015-03-07 18:57:38.000 066 21180.60 64.61 42871.53 47818.32 2015-03-07 18:57:39.000 066 21180.58 64.65 42871.54 47818.30 2015-03-07 18:57:40.000 066 21180.58 64.65 42871.53 47818.27 2015-03-07 18:57:41.000 066 21180.58 64.68 42871.55 47818.27 2015-03-07 18:57:42.000 066 21180.57 64.69 42871.53 47818.27 2015-03-07 18:57:43.000 066 21180.56 64.66 42871.54 47818.26 2015-03-07 18:57:44.000 066 21180.56 64.60 42871.55 47818.26 2015-03-07 18:57:45.000 066 21180.60 64.53 42871.61 47818.31 2015-03-07 18:57:46.000 066 21180.61 64.52 42871.64 47818.32 2015-03-07 18:57:47.000 066 21180.59 64.54 42871.65 47818.36 2015-03-07 18:57:48.000 066 21180.61 64.55 42871.70 47818.37 2015-03-07 18:57:49.000 066 21180.62 64.54 42871.71 47818.40 2015-03-07 18:57:50.000 066 21180.63 64.54 42871.72 47818.42 2015-03-07 18:57:51.000 066 21180.63 64.54 42871.74 47818.42 2015-03-07 18:57:52.000 066 21180.63 64.57 42871.71 47818.42 2015-03-07 18:57:53.000 066 21180.64 64.56 42871.71 47818.44 2015-03-07 18:57:54.000 066 21180.62 64.55 42871.69 47818.46 2015-03-07 18:57:55.000 066 21180.63 64.54 42871.68 47818.45 2015-03-07 18:57:56.000 066 21180.65 64.53 42871.71 47818.46 2015-03-07 18:57:57.000 066 21180.66 64.52 42871.75 47818.46 2015-03-07 18:57:58.000 066 21180.65 64.53 42871.74 47818.47 2015-03-07 18:57:59.000 066 21180.62 64.53 42871.75 47818.48 2015-03-07 18:58:00.000 066 21180.63 64.48 42871.77 47818.50 2015-03-07 18:58:01.000 066 21180.65 64.46 42871.79 47818.49 2015-03-07 18:58:02.000 066 21180.64 64.45 42871.82 47818.52 2015-03-07 18:58:03.000 066 21180.66 64.43 42871.85 47818.56 2015-03-07 18:58:04.000 066 21180.66 64.49 42871.85 47818.56 2015-03-07 18:58:05.000 066 21180.62 64.55 42871.83 47818.53 2015-03-07 18:58:06.000 066 21180.57 64.62 42871.75 47818.50 2015-03-07 18:58:07.000 066 21180.57 64.65 42871.73 47818.46 2015-03-07 18:58:08.000 066 21180.56 64.65 42871.72 47818.45 2015-03-07 18:58:09.000 066 21180.56 64.63 42871.74 47818.41 2015-03-07 18:58:10.000 066 21180.59 64.60 42871.75 47818.43 2015-03-07 18:58:11.000 066 21180.59 64.58 42871.76 47818.42 2015-03-07 18:58:12.000 066 21180.58 64.59 42871.77 47818.46 2015-03-07 18:58:13.000 066 21180.57 64.60 42871.80 47818.46 2015-03-07 18:58:14.000 066 21180.56 64.63 42871.79 47818.48 2015-03-07 18:58:15.000 066 21180.60 64.63 42871.77 47818.50 2015-03-07 18:58:16.000 066 21180.63 64.63 42871.80 47818.51 2015-03-07 18:58:17.000 066 21180.64 64.64 42871.74 47818.50 2015-03-07 18:58:18.000 066 21180.62 64.68 42871.77 47818.52 2015-03-07 18:58:19.000 066 21180.62 64.72 42871.75 47818.50 2015-03-07 18:58:20.000 066 21180.65 64.74 42871.72 47818.47 2015-03-07 18:58:21.000 066 21180.65 64.73 42871.73 47818.49 2015-03-07 18:58:22.000 066 21180.63 64.74 42871.71 47818.45 2015-03-07 18:58:23.000 066 21180.71 64.71 42871.70 47818.47 2015-03-07 18:58:24.000 066 21180.72 64.69 42871.70 47818.47 2015-03-07 18:58:25.000 066 21180.71 64.67 42871.72 47818.50 2015-03-07 18:58:26.000 066 21180.69 64.66 42871.73 47818.50 2015-03-07 18:58:27.000 066 21180.67 64.67 42871.73 47818.48 2015-03-07 18:58:28.000 066 21180.68 64.67 42871.75 47818.48 2015-03-07 18:58:29.000 066 21180.67 64.67 42871.72 47818.48 2015-03-07 18:58:30.000 066 21180.66 64.65 42871.69 47818.46 2015-03-07 18:58:31.000 066 21180.65 64.66 42871.70 47818.47 2015-03-07 18:58:32.000 066 21180.65 64.65 42871.71 47818.45 2015-03-07 18:58:33.000 066 21180.65 64.68 42871.70 47818.42 2015-03-07 18:58:34.000 066 21180.65 64.69 42871.67 47818.44 2015-03-07 18:58:35.000 066 21180.66 64.68 42871.65 47818.44 2015-03-07 18:58:36.000 066 21180.63 64.68 42871.67 47818.40 2015-03-07 18:58:37.000 066 21180.63 64.66 42871.66 47818.40 2015-03-07 18:58:38.000 066 21180.65 64.64 42871.66 47818.40 2015-03-07 18:58:39.000 066 21180.69 64.63 42871.70 47818.45 2015-03-07 18:58:40.000 066 21180.73 64.63 42871.71 47818.47 2015-03-07 18:58:41.000 066 21180.73 64.61 42871.68 47818.46 2015-03-07 18:58:42.000 066 21180.70 64.61 42871.68 47818.47 2015-03-07 18:58:43.000 066 21180.71 64.59 42871.68 47818.47 2015-03-07 18:58:44.000 066 21180.68 64.58 42871.68 47818.47 2015-03-07 18:58:45.000 066 21180.68 64.58 42871.63 47818.43 2015-03-07 18:58:46.000 066 21180.66 64.57 42871.63 47818.40 2015-03-07 18:58:47.000 066 21180.64 64.55 42871.64 47818.40 2015-03-07 18:58:48.000 066 21180.64 64.54 42871.64 47818.39 2015-03-07 18:58:49.000 066 21180.60 64.53 42871.63 47818.37 2015-03-07 18:58:50.000 066 21180.59 64.51 42871.61 47818.36 2015-03-07 18:58:51.000 066 21180.59 64.51 42871.60 47818.34 2015-03-07 18:58:52.000 066 21180.56 64.49 42871.62 47818.33 2015-03-07 18:58:53.000 066 21180.54 64.49 42871.62 47818.32 2015-03-07 18:58:54.000 066 21180.53 64.47 42871.62 47818.32 2015-03-07 18:58:55.000 066 21180.54 64.46 42871.61 47818.30 2015-03-07 18:58:56.000 066 21180.54 64.46 42871.62 47818.33 2015-03-07 18:58:57.000 066 21180.54 64.44 42871.61 47818.35 2015-03-07 18:58:58.000 066 21180.51 64.43 42871.65 47818.34 2015-03-07 18:58:59.000 066 21180.52 64.44 42871.65 47818.35 2015-03-07 18:59:00.000 066 21180.51 64.43 42871.66 47818.33 2015-03-07 18:59:01.000 066 21180.52 64.44 42871.63 47818.36 2015-03-07 18:59:02.000 066 21180.48 64.44 42871.61 47818.33 2015-03-07 18:59:03.000 066 21180.51 64.45 42871.59 47818.33 2015-03-07 18:59:04.000 066 21180.52 64.44 42871.62 47818.33 2015-03-07 18:59:05.000 066 21180.49 64.41 42871.67 47818.31 2015-03-07 18:59:06.000 066 21180.47 64.34 42871.68 47818.32 2015-03-07 18:59:07.000 066 21180.43 64.33 42871.68 47818.33 2015-03-07 18:59:08.000 066 21180.41 64.32 42871.70 47818.36 2015-03-07 18:59:09.000 066 21180.42 64.32 42871.72 47818.38 2015-03-07 18:59:10.000 066 21180.39 64.33 42871.73 47818.36 2015-03-07 18:59:11.000 066 21180.38 64.34 42871.70 47818.34 2015-03-07 18:59:12.000 066 21180.38 64.35 42871.70 47818.31 2015-03-07 18:59:13.000 066 21180.36 64.34 42871.68 47818.32 2015-03-07 18:59:14.000 066 21180.41 64.34 42871.66 47818.33 2015-03-07 18:59:15.000 066 21180.42 64.30 42871.69 47818.32 2015-03-07 18:59:16.000 066 21180.43 64.25 42871.70 47818.34 2015-03-07 18:59:17.000 066 21180.43 64.20 42871.72 47818.35 2015-03-07 18:59:18.000 066 21180.43 64.16 42871.76 47818.39 2015-03-07 18:59:19.000 066 21180.44 64.13 42871.81 47818.41 2015-03-07 18:59:20.000 066 21180.40 64.09 42871.82 47818.41 2015-03-07 18:59:21.000 066 21180.38 64.06 42871.85 47818.45 2015-03-07 18:59:22.000 066 21180.39 64.07 42871.88 47818.45 2015-03-07 18:59:23.000 066 21180.37 64.05 42871.90 47818.47 2015-03-07 18:59:24.000 066 21180.40 64.05 42871.88 47818.49 2015-03-07 18:59:25.000 066 21180.41 64.03 42871.87 47818.50 2015-03-07 18:59:26.000 066 21180.42 64.01 42871.86 47818.50 2015-03-07 18:59:27.000 066 21180.38 63.98 42871.87 47818.50 2015-03-07 18:59:28.000 066 21180.40 63.95 42871.89 47818.50 2015-03-07 18:59:29.000 066 21180.40 63.97 42871.91 47818.49 2015-03-07 18:59:30.000 066 21180.36 64.00 42871.88 47818.49 2015-03-07 18:59:31.000 066 21180.32 64.06 42871.87 47818.46 2015-03-07 18:59:32.000 066 21180.29 64.08 42871.83 47818.44 2015-03-07 18:59:33.000 066 21180.26 64.10 42871.79 47818.37 2015-03-07 18:59:34.000 066 21180.25 64.10 42871.78 47818.34 2015-03-07 18:59:35.000 066 21180.22 64.09 42871.79 47818.33 2015-03-07 18:59:36.000 066 21180.21 64.07 42871.77 47818.29 2015-03-07 18:59:37.000 066 21180.19 64.07 42871.74 47818.31 2015-03-07 18:59:38.000 066 21180.18 64.07 42871.73 47818.26 2015-03-07 18:59:39.000 066 21180.16 64.07 42871.75 47818.27 2015-03-07 18:59:40.000 066 21180.15 64.05 42871.77 47818.24 2015-03-07 18:59:41.000 066 21180.17 64.03 42871.75 47818.25 2015-03-07 18:59:42.000 066 21180.15 64.02 42871.70 47818.23 2015-03-07 18:59:43.000 066 21180.18 63.99 42871.70 47818.24 2015-03-07 18:59:44.000 066 21180.17 64.00 42871.73 47818.22 2015-03-07 18:59:45.000 066 21180.11 64.01 42871.70 47818.23 2015-03-07 18:59:46.000 066 21180.13 63.98 42871.74 47818.22 2015-03-07 18:59:47.000 066 21180.10 63.97 42871.72 47818.20 2015-03-07 18:59:48.000 066 21180.08 63.97 42871.70 47818.19 2015-03-07 18:59:49.000 066 21180.05 63.93 42871.70 47818.17 2015-03-07 18:59:50.000 066 21180.03 63.91 42871.71 47818.18 2015-03-07 18:59:51.000 066 21180.00 63.91 42871.71 47818.17 2015-03-07 18:59:52.000 066 21179.99 63.87 42871.71 47818.18 2015-03-07 18:59:53.000 066 21179.99 63.85 42871.74 47818.16 2015-03-07 18:59:54.000 066 21179.97 63.83 42871.74 47818.16 2015-03-07 18:59:55.000 066 21179.98 63.79 42871.75 47818.18 2015-03-07 18:59:56.000 066 21179.96 63.75 42871.78 47818.17 2015-03-07 18:59:57.000 066 21179.95 63.74 42871.80 47818.19 2015-03-07 18:59:58.000 066 21179.95 63.71 42871.82 47818.19 2015-03-07 18:59:59.000 066 21179.95 63.69 42871.82 47818.20 2015-03-07 19:00:00.000 066 21179.92 63.75 42871.79 47818.22 2015-03-07 19:00:01.000 066 21179.93 63.79 42871.76 47818.21 2015-03-07 19:00:02.000 066 21179.95 63.81 42871.76 47818.18 2015-03-07 19:00:03.000 066 21180.00 63.78 42871.75 47818.17 2015-03-07 19:00:04.000 066 21180.02 63.78 42871.74 47818.19 2015-03-07 19:00:05.000 066 21180.02 63.70 42871.77 47818.19 2015-03-07 19:00:06.000 066 21180.07 63.65 42871.75 47818.22 2015-03-07 19:00:07.000 066 21180.11 63.60 42871.80 47818.26 2015-03-07 19:00:08.000 066 21180.15 63.59 42871.84 47818.30 2015-03-07 19:00:09.000 066 21180.16 63.58 42871.84 47818.34 2015-03-07 19:00:10.000 066 21180.19 63.57 42871.84 47818.36 2015-03-07 19:00:11.000 066 21180.23 63.57 42871.81 47818.38 2015-03-07 19:00:12.000 066 21180.28 63.55 42871.84 47818.39 2015-03-07 19:00:13.000 066 21180.31 63.55 42871.83 47818.41 2015-03-07 19:00:14.000 066 21180.32 63.57 42871.85 47818.43 2015-03-07 19:00:15.000 066 21180.31 63.60 42871.89 47818.43 2015-03-07 19:00:16.000 066 21180.34 63.64 42871.88 47818.43 2015-03-07 19:00:17.000 066 21180.34 63.64 42871.84 47818.46 2015-03-07 19:00:18.000 066 21180.34 63.65 42871.85 47818.47 2015-03-07 19:00:19.000 066 21180.33 63.68 42871.84 47818.45 2015-03-07 19:00:20.000 066 21180.34 63.72 42871.82 47818.44 2015-03-07 19:00:21.000 066 21180.31 63.77 42871.78 47818.36 2015-03-07 19:00:22.000 066 21180.27 63.83 42871.75 47818.35 2015-03-07 19:00:23.000 066 21180.24 63.82 42871.68 47818.33 2015-03-07 19:00:24.000 066 21180.21 63.84 42871.66 47818.27 2015-03-07 19:00:25.000 066 21180.18 63.87 42871.67 47818.25 2015-03-07 19:00:26.000 066 21180.14 63.89 42871.65 47818.20 2015-03-07 19:00:27.000 066 21180.12 63.90 42871.63 47818.19 2015-03-07 19:00:28.000 066 21180.13 63.91 42871.64 47818.17 2015-03-07 19:00:29.000 066 21180.08 63.90 42871.61 47818.13 2015-03-07 19:00:30.000 066 21180.05 63.89 42871.60 47818.11 2015-03-07 19:00:31.000 066 21180.00 63.91 42871.61 47818.09 2015-03-07 19:00:32.000 066 21179.98 63.94 42871.59 47818.07 2015-03-07 19:00:33.000 066 21179.92 63.98 42871.59 47818.04 2015-03-07 19:00:34.000 066 21179.86 64.00 42871.57 47818.03 2015-03-07 19:00:35.000 066 21179.83 64.01 42871.55 47817.98 2015-03-07 19:00:36.000 066 21179.79 64.02 42871.52 47817.97 2015-03-07 19:00:37.000 066 21179.76 64.05 42871.56 47817.96 2015-03-07 19:00:38.000 066 21179.76 64.06 42871.56 47817.93 2015-03-07 19:00:39.000 066 21179.77 64.08 42871.54 47817.93 2015-03-07 19:00:40.000 066 21179.75 64.12 42871.56 47817.90 2015-03-07 19:00:41.000 066 21179.73 64.14 42871.57 47817.90 2015-03-07 19:00:42.000 066 21179.72 64.13 42871.54 47817.91 2015-03-07 19:00:43.000 066 21179.70 64.15 42871.52 47817.89 2015-03-07 19:00:44.000 066 21179.69 64.15 42871.53 47817.88 2015-03-07 19:00:45.000 066 21179.66 64.13 42871.57 47817.88 2015-03-07 19:00:46.000 066 21179.63 64.15 42871.56 47817.87 2015-03-07 19:00:47.000 066 21179.59 64.17 42871.58 47817.88 2015-03-07 19:00:48.000 066 21179.59 64.16 42871.58 47817.87 2015-03-07 19:00:49.000 066 21179.59 64.18 42871.58 47817.88 2015-03-07 19:00:50.000 066 21179.59 64.16 42871.58 47817.89 2015-03-07 19:00:51.000 066 21179.62 64.15 42871.60 47817.88 2015-03-07 19:00:52.000 066 21179.63 64.15 42871.62 47817.89 2015-03-07 19:00:53.000 066 21179.67 64.11 42871.63 47817.87 2015-03-07 19:00:54.000 066 21179.67 64.08 42871.65 47817.92 2015-03-07 19:00:55.000 066 21179.67 64.06 42871.68 47817.96 2015-03-07 19:00:56.000 066 21179.72 64.05 42871.71 47818.01 2015-03-07 19:00:57.000 066 21179.75 64.06 42871.73 47818.01 2015-03-07 19:00:58.000 066 21179.80 64.03 42871.74 47818.06 2015-03-07 19:00:59.000 066 21179.86 64.01 42871.77 47818.08 2015-03-07 19:01:00.000 066 21179.87 63.99 42871.79 47818.12 2015-03-07 19:01:01.000 066 21179.88 63.98 42871.78 47818.15 2015-03-07 19:01:02.000 066 21179.91 63.96 42871.79 47818.20 2015-03-07 19:01:03.000 066 21179.93 63.98 42871.78 47818.19 2015-03-07 19:01:04.000 066 21179.92 64.00 42871.81 47818.18 2015-03-07 19:01:05.000 066 21179.90 64.04 42871.81 47818.21 2015-03-07 19:01:06.000 066 21179.87 64.05 42871.79 47818.21 2015-03-07 19:01:07.000 066 21179.88 64.02 42871.78 47818.20 2015-03-07 19:01:08.000 066 21179.90 64.04 42871.79 47818.21 2015-03-07 19:01:09.000 066 21179.90 64.07 42871.80 47818.20 2015-03-07 19:01:10.000 066 21179.88 64.06 42871.81 47818.21 2015-03-07 19:01:11.000 066 21179.84 64.08 42871.81 47818.19 2015-03-07 19:01:12.000 066 21179.81 64.10 42871.78 47818.17 2015-03-07 19:01:13.000 066 21179.80 64.15 42871.79 47818.17 2015-03-07 19:01:14.000 066 21179.79 64.15 42871.76 47818.13 2015-03-07 19:01:15.000 066 21179.79 64.19 42871.75 47818.13 2015-03-07 19:01:16.000 066 21179.79 64.21 42871.75 47818.11 2015-03-07 19:01:17.000 066 21179.78 64.22 42871.72 47818.11 2015-03-07 19:01:18.000 066 21179.77 64.24 42871.68 47818.08 2015-03-07 19:01:19.000 066 21179.76 64.24 42871.67 47818.07 2015-03-07 19:01:20.000 066 21179.75 64.25 42871.68 47818.06 2015-03-07 19:01:21.000 066 21179.75 64.27 42871.69 47818.05 2015-03-07 19:01:22.000 066 21179.73 64.29 42871.67 47818.04 2015-03-07 19:01:23.000 066 21179.72 64.29 42871.67 47818.02 2015-03-07 19:01:24.000 066 21179.75 64.31 42871.66 47818.01 2015-03-07 19:01:25.000 066 21179.77 64.31 42871.62 47818.01 2015-03-07 19:01:26.000 066 21179.75 64.33 42871.63 47817.98 2015-03-07 19:01:27.000 066 21179.74 64.31 42871.63 47818.00 2015-03-07 19:01:28.000 066 21179.76 64.33 42871.63 47817.98 2015-03-07 19:01:29.000 066 21179.74 64.38 42871.59 47817.97 2015-03-07 19:01:30.000 066 21179.71 64.42 42871.60 47817.95 2015-03-07 19:01:31.000 066 21179.70 64.41 42871.63 47817.91 2015-03-07 19:01:32.000 066 21179.67 64.40 42871.62 47817.91 2015-03-07 19:01:33.000 066 21179.65 64.39 42871.61 47817.86 2015-03-07 19:01:34.000 066 21179.62 64.41 42871.62 47817.87 2015-03-07 19:01:35.000 066 21179.61 64.43 42871.63 47817.86 2015-03-07 19:01:36.000 066 21179.56 64.46 42871.59 47817.85 2015-03-07 19:01:37.000 066 21179.53 64.47 42871.58 47817.82 2015-03-07 19:01:38.000 066 21179.52 64.48 42871.58 47817.84 2015-03-07 19:01:39.000 066 21179.54 64.50 42871.56 47817.79 2015-03-07 19:01:40.000 066 21179.52 64.51 42871.57 47817.79 2015-03-07 19:01:41.000 066 21179.48 64.52 42871.56 47817.78 2015-03-07 19:01:42.000 066 21179.47 64.54 42871.56 47817.75 2015-03-07 19:01:43.000 066 21179.46 64.52 42871.58 47817.76 2015-03-07 19:01:44.000 066 21179.49 64.50 42871.59 47817.75 2015-03-07 19:01:45.000 066 21179.50 64.44 42871.60 47817.76 2015-03-07 19:01:46.000 066 21179.50 64.37 42871.60 47817.75 2015-03-07 19:01:47.000 066 21179.52 64.32 42871.61 47817.81 2015-03-07 19:01:48.000 066 21179.52 64.28 42871.63 47817.81 2015-03-07 19:01:49.000 066 21179.56 64.24 42871.63 47817.85 2015-03-07 19:01:50.000 066 21179.59 64.21 42871.67 47817.88 2015-03-07 19:01:51.000 066 21179.59 64.15 42871.68 47817.88 2015-03-07 19:01:52.000 066 21179.63 64.06 42871.68 47817.91 2015-03-07 19:01:53.000 066 21179.66 64.01 42871.70 47817.93 2015-03-07 19:01:54.000 066 21179.67 63.97 42871.75 47817.96 2015-03-07 19:01:55.000 066 21179.70 63.93 42871.77 47818.01 2015-03-07 19:01:56.000 066 21179.76 63.89 42871.78 47818.04 2015-03-07 19:01:57.000 066 21179.79 63.82 42871.80 47818.09 2015-03-07 19:01:58.000 066 21179.79 63.79 42871.82 47818.13 2015-03-07 19:01:59.000 066 21179.78 63.77 42871.89 47818.17 2015-03-07 19:02:00.000 066 21179.77 63.74 42871.90 47818.17 2015-03-07 19:02:01.000 066 21179.77 63.71 42871.92 47818.19 2015-03-07 19:02:02.000 066 21179.77 63.67 42871.95 47818.20 2015-03-07 19:02:03.000 066 21179.74 63.62 42871.97 47818.21 2015-03-07 19:02:04.000 066 21179.76 63.60 42871.99 47818.25 2015-03-07 19:02:05.000 066 21179.79 63.58 42871.99 47818.27 2015-03-07 19:02:06.000 066 21179.79 63.57 42871.99 47818.28 2015-03-07 19:02:07.000 066 21179.86 63.52 42872.01 47818.27 2015-03-07 19:02:08.000 066 21179.87 63.48 42872.02 47818.30 2015-03-07 19:02:09.000 066 21179.87 63.46 42872.03 47818.33 2015-03-07 19:02:10.000 066 21179.83 63.48 42872.04 47818.34 2015-03-07 19:02:11.000 066 21179.82 63.51 42872.00 47818.33 2015-03-07 19:02:12.000 066 21179.83 63.50 42871.99 47818.29 2015-03-07 19:02:13.000 066 21179.78 63.52 42871.99 47818.26 2015-03-07 19:02:14.000 066 21179.78 63.51 42871.95 47818.24 2015-03-07 19:02:15.000 066 21179.75 63.43 42871.96 47818.23 2015-03-07 19:02:16.000 066 21179.73 63.37 42871.93 47818.22 2015-03-07 19:02:17.000 066 21179.72 63.35 42871.92 47818.19 2015-03-07 19:02:18.000 066 21179.68 63.31 42871.96 47818.15 2015-03-07 19:02:19.000 066 21179.65 63.30 42871.91 47818.13 2015-03-07 19:02:20.000 066 21179.65 63.32 42871.86 47818.10 2015-03-07 19:02:21.000 066 21179.63 63.32 42871.88 47818.08 2015-03-07 19:02:22.000 066 21179.62 63.32 42871.85 47818.06 2015-03-07 19:02:23.000 066 21179.60 63.32 42871.79 47818.03 2015-03-07 19:02:24.000 066 21179.59 63.31 42871.80 47818.04 2015-03-07 19:02:25.000 066 21179.58 63.32 42871.81 47818.02 2015-03-07 19:02:26.000 066 21179.63 63.28 42871.83 47818.02 2015-03-07 19:02:27.000 066 21179.63 63.22 42871.81 47818.04 2015-03-07 19:02:28.000 066 21179.70 63.17 42871.83 47818.08 2015-03-07 19:02:29.000 066 21179.75 63.16 42871.85 47818.09 2015-03-07 19:02:30.000 066 21179.75 63.15 42871.87 47818.12 2015-03-07 19:02:31.000 066 21179.77 63.13 42871.89 47818.15 2015-03-07 19:02:32.000 066 21179.77 63.16 42871.86 47818.16 2015-03-07 19:02:33.000 066 21179.76 63.18 42871.87 47818.14 2015-03-07 19:02:34.000 066 21179.75 63.20 42871.87 47818.15 2015-03-07 19:02:35.000 066 21179.77 63.24 42871.85 47818.14 2015-03-07 19:02:36.000 066 21179.78 63.24 42871.89 47818.17 2015-03-07 19:02:37.000 066 21179.79 63.19 42871.88 47818.16 2015-03-07 19:02:38.000 066 21179.80 63.17 42871.90 47818.18 2015-03-07 19:02:39.000 066 21179.81 63.18 42871.91 47818.22 2015-03-07 19:02:40.000 066 21179.81 63.22 42871.95 47818.23 2015-03-07 19:02:41.000 066 21179.82 63.26 42871.89 47818.20 2015-03-07 19:02:42.000 066 21179.80 63.25 42871.88 47818.21 2015-03-07 19:02:43.000 066 21179.80 63.27 42871.88 47818.19 2015-03-07 19:02:44.000 066 21179.81 63.28 42871.86 47818.20 2015-03-07 19:02:45.000 066 21179.77 63.26 42871.89 47818.18 2015-03-07 19:02:46.000 066 21179.77 63.21 42871.88 47818.20 2015-03-07 19:02:47.000 066 21179.77 63.18 42871.92 47818.19 2015-03-07 19:02:48.000 066 21179.73 63.20 42871.93 47818.20 2015-03-07 19:02:49.000 066 21179.71 63.23 42871.95 47818.20 2015-03-07 19:02:50.000 066 21179.70 63.27 42871.94 47818.19 2015-03-07 19:02:51.000 066 21179.73 63.32 42871.87 47818.18 2015-03-07 19:02:52.000 066 21179.72 63.32 42871.86 47818.13 2015-03-07 19:02:53.000 066 21179.70 63.33 42871.86 47818.10 2015-03-07 19:02:54.000 066 21179.67 63.32 42871.82 47818.10 2015-03-07 19:02:55.000 066 21179.63 63.36 42871.79 47818.06 2015-03-07 19:02:56.000 066 21179.60 63.38 42871.76 47818.01 2015-03-07 19:02:57.000 066 21179.63 63.38 42871.71 47817.99 2015-03-07 19:02:58.000 066 21179.64 63.34 42871.74 47817.96 2015-03-07 19:02:59.000 066 21179.61 63.32 42871.71 47817.95 2015-03-07 19:03:00.000 066 21179.59 63.30 42871.70 47817.93 2015-03-07 19:03:01.000 066 21179.63 63.31 42871.69 47817.95 2015-03-07 19:03:02.000 066 21179.69 63.28 42871.74 47817.93 2015-03-07 19:03:03.000 066 21179.75 63.22 42871.78 47818.02 2015-03-07 19:03:04.000 066 21179.80 63.23 42871.81 47818.05 2015-03-07 19:03:05.000 066 21179.82 63.21 42871.78 47818.07 2015-03-07 19:03:06.000 066 21179.86 63.21 42871.77 47818.11 2015-03-07 19:03:07.000 066 21179.86 63.20 42871.81 47818.15 2015-03-07 19:03:08.000 066 21179.91 63.15 42871.80 47818.16 2015-03-07 19:03:09.000 066 21179.89 63.13 42871.82 47818.14 2015-03-07 19:03:10.000 066 21179.92 63.08 42871.85 47818.16 2015-03-07 19:03:11.000 066 21179.92 63.05 42871.85 47818.19 2015-03-07 19:03:12.000 066 21179.95 63.01 42871.86 47818.23 2015-03-07 19:03:13.000 066 21180.00 62.98 42871.87 47818.25 2015-03-07 19:03:14.000 066 21180.04 63.03 42871.88 47818.28 2015-03-07 19:03:15.000 066 21180.05 63.04 42871.86 47818.29 2015-03-07 19:03:16.000 066 21180.10 63.04 42871.87 47818.30 2015-03-07 19:03:17.000 066 21180.15 63.09 42871.87 47818.31 2015-03-07 19:03:18.000 066 21180.18 63.14 42871.81 47818.32 2015-03-07 19:03:19.000 066 21180.21 63.17 42871.80 47818.33 2015-03-07 19:03:20.000 066 21180.23 63.18 42871.77 47818.30 2015-03-07 19:03:21.000 066 21180.24 63.17 42871.77 47818.27 2015-03-07 19:03:22.000 066 21180.24 63.15 42871.78 47818.28 2015-03-07 19:03:23.000 066 21180.27 63.14 42871.75 47818.25 2015-03-07 19:03:24.000 066 21180.29 63.12 42871.75 47818.25 2015-03-07 19:03:25.000 066 21180.28 63.08 42871.75 47818.27 2015-03-07 19:03:26.000 066 21180.27 63.06 42871.71 47818.26 2015-03-07 19:03:27.000 066 21180.26 63.03 42871.72 47818.26 2015-03-07 19:03:28.000 066 21180.26 63.03 42871.74 47818.29 2015-03-07 19:03:29.000 066 21180.27 63.03 42871.72 47818.28 2015-03-07 19:03:30.000 066 21180.26 63.00 42871.75 47818.30 2015-03-07 19:03:31.000 066 21180.26 63.00 42871.75 47818.34 2015-03-07 19:03:32.000 066 21180.25 63.01 42871.77 47818.30 2015-03-07 19:03:33.000 066 21180.21 63.07 42871.77 47818.32 2015-03-07 19:03:34.000 066 21180.14 63.11 42871.74 47818.27 2015-03-07 19:03:35.000 066 21180.11 63.15 42871.71 47818.25 2015-03-07 19:03:36.000 066 21180.14 63.18 42871.72 47818.24 2015-03-07 19:03:37.000 066 21180.14 63.22 42871.70 47818.21 2015-03-07 19:03:38.000 066 21180.13 63.26 42871.70 47818.19 2015-03-07 19:03:39.000 066 21180.12 63.26 42871.73 47818.19 2015-03-07 19:03:40.000 066 21180.14 63.28 42871.72 47818.21 2015-03-07 19:03:41.000 066 21180.18 63.28 42871.68 47818.21 2015-03-07 19:03:42.000 066 21180.17 63.27 42871.69 47818.20 2015-03-07 19:03:43.000 066 21180.15 63.26 42871.70 47818.22 2015-03-07 19:03:44.000 066 21180.12 63.28 42871.70 47818.19 2015-03-07 19:03:45.000 066 21180.11 63.35 42871.70 47818.23 2015-03-07 19:03:46.000 066 21180.09 63.35 42871.69 47818.21 2015-03-07 19:03:47.000 066 21180.07 63.34 42871.64 47818.17 2015-03-07 19:03:48.000 066 21180.06 63.28 42871.66 47818.18 2015-03-07 19:03:49.000 066 21180.01 63.24 42871.65 47818.16 2015-03-07 19:03:50.000 066 21179.98 63.18 42871.65 47818.12 2015-03-07 19:03:51.000 066 21179.95 63.14 42871.63 47818.09 2015-03-07 19:03:52.000 066 21179.91 63.11 42871.66 47818.11 2015-03-07 19:03:53.000 066 21179.94 63.12 42871.68 47818.08 2015-03-07 19:03:54.000 066 21179.95 63.12 42871.66 47818.09 2015-03-07 19:03:55.000 066 21179.94 63.11 42871.65 47818.07 2015-03-07 19:03:56.000 066 21179.91 63.12 42871.64 47818.04 2015-03-07 19:03:57.000 066 21179.92 63.11 42871.64 47818.06 2015-03-07 19:03:58.000 066 21179.97 63.08 42871.66 47818.07 2015-03-07 19:03:59.000 066 21180.01 63.07 42871.65 47818.10 2015-03-07 19:04:00.000 066 21180.01 63.09 42871.68 47818.14 2015-03-07 19:04:01.000 066 21180.03 63.10 42871.70 47818.16 2015-03-07 19:04:02.000 066 21180.05 63.15 42871.71 47818.16 2015-03-07 19:04:03.000 066 21180.04 63.20 42871.65 47818.15 2015-03-07 19:04:04.000 066 21180.02 63.26 42871.65 47818.14 2015-03-07 19:04:05.000 066 21180.02 63.28 42871.66 47818.13 2015-03-07 19:04:06.000 066 21180.02 63.26 42871.63 47818.11 2015-03-07 19:04:07.000 066 21180.00 63.27 42871.61 47818.09 2015-03-07 19:04:08.000 066 21179.99 63.32 42871.61 47818.06 2015-03-07 19:04:09.000 066 21179.97 63.33 42871.60 47818.07 2015-03-07 19:04:10.000 066 21180.00 63.31 42871.60 47818.04 2015-03-07 19:04:11.000 066 21180.03 63.32 42871.60 47818.06 2015-03-07 19:04:12.000 066 21180.05 63.35 42871.60 47818.06 2015-03-07 19:04:13.000 066 21180.04 63.39 42871.60 47818.05 2015-03-07 19:04:14.000 066 21180.07 63.40 42871.58 47818.08 2015-03-07 19:04:15.000 066 21180.06 63.43 42871.59 47818.09 2015-03-07 19:04:16.000 066 21180.06 63.47 42871.61 47818.08 2015-03-07 19:04:17.000 066 21180.08 63.47 42871.59 47818.08 2015-03-07 19:04:18.000 066 21180.10 63.47 42871.60 47818.09 2015-03-07 19:04:19.000 066 21180.09 63.51 42871.61 47818.07 2015-03-07 19:04:20.000 066 21180.08 63.51 42871.58 47818.11 2015-03-07 19:04:21.000 066 21180.08 63.52 42871.60 47818.09 2015-03-07 19:04:22.000 066 21180.08 63.52 42871.62 47818.09 2015-03-07 19:04:23.000 066 21180.07 63.55 42871.63 47818.11 2015-03-07 19:04:24.000 066 21180.10 63.57 42871.59 47818.08 2015-03-07 19:04:25.000 066 21180.08 63.58 42871.58 47818.08 2015-03-07 19:04:26.000 066 21180.04 63.56 42871.58 47818.08 2015-03-07 19:04:27.000 066 21180.02 63.53 42871.62 47818.06 2015-03-07 19:04:28.000 066 21180.02 63.52 42871.62 47818.06 2015-03-07 19:04:29.000 066 21180.05 63.49 42871.62 47818.09 2015-03-07 19:04:30.000 066 21180.04 63.47 42871.63 47818.09 2015-03-07 19:04:31.000 066 21180.03 63.47 42871.64 47818.10 2015-03-07 19:04:32.000 066 21180.01 63.47 42871.64 47818.11 2015-03-07 19:04:33.000 066 21180.04 63.46 42871.61 47818.11 2015-03-07 19:04:34.000 066 21180.06 63.47 42871.64 47818.13 2015-03-07 19:04:35.000 066 21180.05 63.47 42871.68 47818.14 2015-03-07 19:04:36.000 066 21180.06 63.46 42871.69 47818.16 2015-03-07 19:04:37.000 066 21180.10 63.50 42871.68 47818.19 2015-03-07 19:04:38.000 066 21180.11 63.52 42871.72 47818.20 2015-03-07 19:04:39.000 066 21180.11 63.58 42871.75 47818.23 2015-03-07 19:04:40.000 066 21180.15 63.62 42871.71 47818.23 2015-03-07 19:04:41.000 066 21180.15 63.63 42871.72 47818.24 2015-03-07 19:04:42.000 066 21180.14 63.64 42871.71 47818.25 2015-03-07 19:04:43.000 066 21180.13 63.67 42871.73 47818.24 2015-03-07 19:04:44.000 066 21180.14 63.74 42871.71 47818.27 2015-03-07 19:04:45.000 066 21180.12 63.76 42871.71 47818.23 2015-03-07 19:04:46.000 066 21180.04 63.78 42871.65 47818.16 2015-03-07 19:04:47.000 066 21180.02 63.89 42871.62 47818.12 2015-03-07 19:04:48.000 066 21180.04 63.95 42871.54 47818.07 2015-03-07 19:04:49.000 066 21180.06 63.95 42871.55 47818.04 2015-03-07 19:04:50.000 066 21180.08 63.91 42871.54 47818.03 2015-03-07 19:04:51.000 066 21180.12 63.84 42871.56 47818.05 2015-03-07 19:04:52.000 066 21180.14 63.78 42871.63 47818.10 2015-03-07 19:04:53.000 066 21180.13 63.77 42871.63 47818.12 2015-03-07 19:04:54.000 066 21180.16 63.71 42871.67 47818.16 2015-03-07 19:04:55.000 066 21180.17 63.69 42871.69 47818.19 2015-03-07 19:04:56.000 066 21180.18 63.68 42871.72 47818.22 2015-03-07 19:04:57.000 066 21180.16 63.68 42871.73 47818.22 2015-03-07 19:04:58.000 066 21180.18 63.70 42871.73 47818.21 2015-03-07 19:04:59.000 066 21180.19 63.70 42871.71 47818.22 2015-03-07 19:05:00.000 066 21180.19 63.69 42871.69 47818.22 2015-03-07 19:05:01.000 066 21180.17 63.72 42871.68 47818.20 2015-03-07 19:05:02.000 066 21180.15 63.74 42871.66 47818.18 2015-03-07 19:05:03.000 066 21180.12 63.78 42871.64 47818.16 2015-03-07 19:05:04.000 066 21180.06 63.79 42871.59 47818.09 2015-03-07 19:05:05.000 066 21180.03 63.77 42871.53 47818.03 2015-03-07 19:05:06.000 066 21180.05 63.71 42871.48 47818.01 2015-03-07 19:05:07.000 066 21180.04 63.68 42871.46 47817.96 2015-03-07 19:05:08.000 066 21180.04 63.67 42871.46 47817.95 2015-03-07 19:05:09.000 066 21180.07 63.65 42871.48 47817.95 2015-03-07 19:05:10.000 066 21180.07 63.64 42871.47 47817.95 2015-03-07 19:05:11.000 066 21180.07 63.64 42871.49 47817.94 2015-03-07 19:05:12.000 066 21180.08 63.57 42871.50 47817.97 2015-03-07 19:05:13.000 066 21180.11 63.60 42871.48 47817.98 2015-03-07 19:05:14.000 066 21180.11 63.61 42871.50 47818.00 2015-03-07 19:05:15.000 066 21180.09 63.66 42871.50 47817.99 2015-03-07 19:05:16.000 066 21180.09 63.75 42871.50 47817.99 2015-03-07 19:05:17.000 066 21180.10 63.80 42871.45 47817.98 2015-03-07 19:05:18.000 066 21180.10 63.81 42871.44 47817.98 2015-03-07 19:05:19.000 066 21180.15 63.81 42871.46 47817.97 2015-03-07 19:05:20.000 066 21180.16 63.76 42871.45 47817.98 2015-03-07 19:05:21.000 066 21180.18 63.72 42871.46 47817.99 2015-03-07 19:05:22.000 066 21180.23 63.67 42871.50 47818.01 2015-03-07 19:05:23.000 066 21180.27 63.61 42871.51 47818.05 2015-03-07 19:05:24.000 066 21180.31 63.58 42871.56 47818.08 2015-03-07 19:05:25.000 066 21180.34 63.56 42871.56 47818.12 2015-03-07 19:05:26.000 066 21180.37 63.54 42871.54 47818.17 2015-03-07 19:05:27.000 066 21180.37 63.54 42871.57 47818.18 2015-03-07 19:05:28.000 066 21180.37 63.54 42871.59 47818.18 2015-03-07 19:05:29.000 066 21180.36 63.53 42871.63 47818.21 2015-03-07 19:05:30.000 066 21180.32 63.54 42871.63 47818.21 2015-03-07 19:05:31.000 066 21180.35 63.52 42871.62 47818.23 2015-03-07 19:05:32.000 066 21180.39 63.50 42871.63 47818.24 2015-03-07 19:05:33.000 066 21180.38 63.50 42871.66 47818.23 2015-03-07 19:05:34.000 066 21180.42 63.45 42871.65 47818.26 2015-03-07 19:05:35.000 066 21180.41 63.46 42871.68 47818.31 2015-03-07 19:05:36.000 066 21180.42 63.47 42871.68 47818.30 2015-03-07 19:05:37.000 066 21180.43 63.49 42871.71 47818.31 2015-03-07 19:05:38.000 066 21180.44 63.48 42871.72 47818.35 2015-03-07 19:05:39.000 066 21180.45 63.47 42871.74 47818.39 2015-03-07 19:05:40.000 066 21180.47 63.44 42871.76 47818.39 2015-03-07 19:05:41.000 066 21180.47 63.43 42871.75 47818.42 2015-03-07 19:05:42.000 066 21180.45 63.42 42871.78 47818.43 2015-03-07 19:05:43.000 066 21180.45 63.43 42871.81 47818.43 2015-03-07 19:05:44.000 066 21180.46 63.44 42871.79 47818.43 2015-03-07 19:05:45.000 066 21180.43 63.45 42871.80 47818.43 2015-03-07 19:05:46.000 066 21180.46 63.44 42871.77 47818.41 2015-03-07 19:05:47.000 066 21180.46 63.41 42871.73 47818.41 2015-03-07 19:05:48.000 066 21180.49 63.38 42871.74 47818.39 2015-03-07 19:05:49.000 066 21180.50 63.31 42871.72 47818.39 2015-03-07 19:05:50.000 066 21180.47 63.29 42871.74 47818.40 2015-03-07 19:05:51.000 066 21180.44 63.24 42871.75 47818.40 2015-03-07 19:05:52.000 066 21180.42 63.23 42871.75 47818.41 2015-03-07 19:05:53.000 066 21180.40 63.26 42871.77 47818.39 2015-03-07 19:05:54.000 066 21180.39 63.31 42871.75 47818.38 2015-03-07 19:05:55.000 066 21180.41 63.34 42871.75 47818.36 2015-03-07 19:05:56.000 066 21180.42 63.39 42871.74 47818.36 2015-03-07 19:05:57.000 066 21180.49 63.39 42871.74 47818.37 2015-03-07 19:05:58.000 066 21180.53 63.35 42871.71 47818.35 2015-03-07 19:05:59.000 066 21180.52 63.33 42871.69 47818.39 2015-03-07 19:06:00.000 066 21180.49 63.30 42871.70 47818.36 2015-03-07 19:06:01.000 066 21180.51 63.29 42871.69 47818.34 2015-03-07 19:06:02.000 066 21180.50 63.25 42871.68 47818.36 2015-03-07 19:06:03.000 066 21180.52 63.21 42871.66 47818.34 2015-03-07 19:06:04.000 066 21180.52 63.19 42871.67 47818.35 2015-03-07 19:06:05.000 066 21180.50 63.18 42871.67 47818.33 2015-03-07 19:06:06.000 066 21180.54 63.19 42871.66 47818.33 2015-03-07 19:06:07.000 066 21180.56 63.17 42871.66 47818.34 2015-03-07 19:06:08.000 066 21180.58 63.15 42871.64 47818.34 2015-03-07 19:06:09.000 066 21180.56 63.16 42871.62 47818.36 2015-03-07 19:06:10.000 066 21180.55 63.15 42871.62 47818.34 2015-03-07 19:06:11.000 066 21180.58 63.14 42871.61 47818.34 2015-03-07 19:06:12.000 066 21180.57 63.11 42871.65 47818.34 2015-03-07 19:06:13.000 066 21180.59 63.14 42871.60 47818.33 2015-03-07 19:06:14.000 066 21180.59 63.16 42871.60 47818.33 2015-03-07 19:06:15.000 066 21180.59 63.15 42871.52 47818.32 2015-03-07 19:06:16.000 066 21180.58 63.14 42871.54 47818.30 2015-03-07 19:06:17.000 066 21180.58 63.13 42871.57 47818.30 2015-03-07 19:06:18.000 066 21180.61 63.13 42871.56 47818.28 2015-03-07 19:06:19.000 066 21180.57 63.14 42871.54 47818.27 2015-03-07 19:06:20.000 066 21180.58 63.15 42871.57 47818.29 2015-03-07 19:06:21.000 066 21180.62 63.15 42871.56 47818.28 2015-03-07 19:06:22.000 066 21180.63 63.13 42871.59 47818.30 2015-03-07 19:06:23.000 066 21180.60 63.12 42871.58 47818.30 2015-03-07 19:06:24.000 066 21180.60 63.09 42871.61 47818.28 2015-03-07 19:06:25.000 066 21180.64 63.05 42871.55 47818.32 2015-03-07 19:06:26.000 066 21180.63 62.99 42871.57 47818.30 2015-03-07 19:06:27.000 066 21180.63 62.95 42871.59 47818.32 2015-03-07 19:06:28.000 066 21180.63 62.91 42871.61 47818.31 2015-03-07 19:06:29.000 066 21180.64 62.88 42871.61 47818.33 2015-03-07 19:06:30.000 066 21180.61 62.87 42871.62 47818.35 2015-03-07 19:06:31.000 066 21180.59 62.87 42871.66 47818.35 2015-03-07 19:06:32.000 066 21180.61 62.86 42871.66 47818.35 2015-03-07 19:06:33.000 066 21180.58 62.84 42871.63 47818.35 2015-03-07 19:06:34.000 066 21180.57 62.83 42871.63 47818.36 2015-03-07 19:06:35.000 066 21180.57 62.81 42871.66 47818.35 2015-03-07 19:06:36.000 066 21180.59 62.77 42871.69 47818.35 2015-03-07 19:06:37.000 066 21180.57 62.76 42871.70 47818.37 2015-03-07 19:06:38.000 066 21180.57 62.77 42871.71 47818.40 2015-03-07 19:06:39.000 066 21180.56 62.77 42871.72 47818.40 2015-03-07 19:06:40.000 066 21180.57 62.77 42871.74 47818.40 2015-03-07 19:06:41.000 066 21180.61 62.79 42871.72 47818.43 2015-03-07 19:06:42.000 066 21180.62 62.78 42871.72 47818.43 2015-03-07 19:06:43.000 066 21180.62 62.78 42871.73 47818.44 2015-03-07 19:06:44.000 066 21180.66 62.76 42871.72 47818.44 2015-03-07 19:06:45.000 066 21180.67 62.76 42871.71 47818.46 2015-03-07 19:06:46.000 066 21180.68 62.73 42871.75 47818.45 2015-03-07 19:06:47.000 066 21180.68 62.71 42871.79 47818.46 2015-03-07 19:06:48.000 066 21180.75 62.73 42871.79 47818.47 2015-03-07 19:06:49.000 066 21180.74 62.72 42871.81 47818.48 2015-03-07 19:06:50.000 066 21180.75 62.72 42871.77 47818.48 2015-03-07 19:06:51.000 066 21180.79 62.72 42871.79 47818.47 2015-03-07 19:06:52.000 066 21180.81 62.71 42871.77 47818.47 2015-03-07 19:06:53.000 066 21180.82 62.73 42871.75 47818.48 2015-03-07 19:06:54.000 066 21180.86 62.71 42871.74 47818.47 2015-03-07 19:06:55.000 066 21180.87 62.68 42871.72 47818.46 2015-03-07 19:06:56.000 066 21180.87 62.67 42871.68 47818.48 2015-03-07 19:06:57.000 066 21180.89 62.69 42871.70 47818.47 2015-03-07 19:06:58.000 066 21180.93 62.68 42871.70 47818.48 2015-03-07 19:06:59.000 066 21180.88 62.68 42871.69 47818.47 2015-03-07 19:07:00.000 066 21180.86 62.71 42871.67 47818.46 2015-03-07 19:07:01.000 066 21180.87 62.74 42871.67 47818.45 2015-03-07 19:07:02.000 066 21180.88 62.76 42871.61 47818.42 2015-03-07 19:07:03.000 066 21180.89 62.76 42871.59 47818.39 2015-03-07 19:07:04.000 066 21180.97 62.68 42871.62 47818.39 2015-03-07 19:07:05.000 066 21181.02 62.61 42871.65 47818.45 2015-03-07 19:07:06.000 066 21181.03 62.61 42871.66 47818.48 2015-03-07 19:07:07.000 066 21180.99 62.63 42871.68 47818.51 2015-03-07 19:07:08.000 066 21181.00 62.63 42871.68 47818.52 2015-03-07 19:07:09.000 066 21181.02 62.65 42871.71 47818.52 2015-03-07 19:07:10.000 066 21181.04 62.64 42871.71 47818.55 2015-03-07 19:07:11.000 066 21181.07 62.63 42871.67 47818.52 2015-03-07 19:07:12.000 066 21181.08 62.61 42871.67 47818.57 2015-03-07 19:07:13.000 066 21181.10 62.59 42871.70 47818.56 2015-03-07 19:07:14.000 066 21181.11 62.59 42871.74 47818.60 2015-03-07 19:07:15.000 066 21181.13 62.58 42871.73 47818.59 2015-03-07 19:07:16.000 066 21181.15 62.57 42871.71 47818.61 2015-03-07 19:07:17.000 066 21181.19 62.57 42871.75 47818.64 2015-03-07 19:07:18.000 066 21181.20 62.59 42871.77 47818.65 2015-03-07 19:07:19.000 066 21181.18 62.60 42871.74 47818.66 2015-03-07 19:07:20.000 066 21181.20 62.64 42871.75 47818.65 2015-03-07 19:07:21.000 066 21181.27 62.63 42871.75 47818.67 2015-03-07 19:07:22.000 066 21181.26 62.64 42871.70 47818.65 2015-03-07 19:07:23.000 066 21181.27 62.63 42871.70 47818.63 2015-03-07 19:07:24.000 066 21181.32 62.63 42871.72 47818.66 2015-03-07 19:07:25.000 066 21181.30 62.65 42871.75 47818.63 2015-03-07 19:07:26.000 066 21181.35 62.63 42871.75 47818.69 2015-03-07 19:07:27.000 066 21181.35 62.61 42871.72 47818.70 2015-03-07 19:07:28.000 066 21181.35 62.60 42871.78 47818.73 2015-03-07 19:07:29.000 066 21181.37 62.57 42871.77 47818.73 2015-03-07 19:07:30.000 066 21181.42 62.56 42871.77 47818.77 2015-03-07 19:07:31.000 066 21181.44 62.53 42871.78 47818.76 2015-03-07 19:07:32.000 066 21181.47 62.54 42871.81 47818.80 2015-03-07 19:07:33.000 066 21181.46 62.55 42871.77 47818.83 2015-03-07 19:07:34.000 066 21181.49 62.56 42871.77 47818.81 2015-03-07 19:07:35.000 066 21181.50 62.59 42871.77 47818.83 2015-03-07 19:07:36.000 066 21181.52 62.62 42871.76 47818.85 2015-03-07 19:07:37.000 066 21181.53 62.66 42871.74 47818.79 2015-03-07 19:07:38.000 066 21181.53 62.70 42871.74 47818.81 2015-03-07 19:07:39.000 066 21181.54 62.71 42871.70 47818.80 2015-03-07 19:07:40.000 066 21181.56 62.71 42871.67 47818.76 2015-03-07 19:07:41.000 066 21181.57 62.77 42871.65 47818.74 2015-03-07 19:07:42.000 066 21181.59 62.77 42871.67 47818.76 2015-03-07 19:07:43.000 066 21181.56 62.78 42871.67 47818.77 2015-03-07 19:07:44.000 066 21181.58 62.82 42871.62 47818.74 2015-03-07 19:07:45.000 066 21181.57 62.85 42871.58 47818.74 2015-03-07 19:07:46.000 066 21181.55 62.85 42871.58 47818.74 2015-03-07 19:07:47.000 066 21181.52 62.91 42871.57 47818.71 2015-03-07 19:07:48.000 066 21181.54 62.96 42871.54 47818.69 2015-03-07 19:07:49.000 066 21181.56 62.99 42871.51 47818.65 2015-03-07 19:07:50.000 066 21181.56 63.03 42871.47 47818.60 2015-03-07 19:07:51.000 066 21181.57 63.03 42871.41 47818.60 2015-03-07 19:07:52.000 066 21181.54 63.02 42871.36 47818.57 2015-03-07 19:07:53.000 066 21181.55 63.02 42871.38 47818.56 2015-03-07 19:07:54.000 066 21181.54 63.00 42871.39 47818.59 2015-03-07 19:07:55.000 066 21181.57 63.00 42871.35 47818.58 2015-03-07 19:07:56.000 066 21181.58 62.99 42871.34 47818.57 2015-03-07 19:07:57.000 066 21181.56 63.02 42871.38 47818.56 2015-03-07 19:07:58.000 066 21181.56 63.00 42871.36 47818.55 2015-03-07 19:07:59.000 066 21181.61 63.01 42871.37 47818.56 2015-03-07 19:08:00.000 066 21181.62 62.97 42871.35 47818.56 2015-03-07 19:08:01.000 066 21181.61 62.99 42871.37 47818.56 2015-03-07 19:08:02.000 066 21181.57 63.01 42871.39 47818.56 2015-03-07 19:08:03.000 066 21181.58 63.00 42871.35 47818.56 2015-03-07 19:08:04.000 066 21181.57 62.98 42871.36 47818.55 2015-03-07 19:08:05.000 066 21181.59 62.96 42871.36 47818.52 2015-03-07 19:08:06.000 066 21181.59 62.97 42871.36 47818.56 2015-03-07 19:08:07.000 066 21181.55 63.01 42871.35 47818.55 2015-03-07 19:08:08.000 066 21181.52 63.07 42871.31 47818.51 2015-03-07 19:08:09.000 066 21181.52 63.10 42871.27 47818.47 2015-03-07 19:08:10.000 066 21181.49 63.12 42871.21 47818.45 2015-03-07 19:08:11.000 066 21181.49 63.11 42871.20 47818.43 2015-03-07 19:08:12.000 066 21181.52 63.13 42871.19 47818.41 2015-03-07 19:08:13.000 066 21181.50 63.14 42871.20 47818.39 2015-03-07 19:08:14.000 066 21181.49 63.14 42871.18 47818.39 2015-03-07 19:08:15.000 066 21181.48 63.11 42871.19 47818.38 2015-03-07 19:08:16.000 066 21181.46 63.11 42871.16 47818.34 2015-03-07 19:08:17.000 066 21181.45 63.13 42871.13 47818.37 2015-03-07 19:08:18.000 066 21181.45 63.14 42871.15 47818.34 2015-03-07 19:08:19.000 066 21181.47 63.17 42871.13 47818.32 2015-03-07 19:08:20.000 066 21181.48 63.18 42871.11 47818.29 2015-03-07 19:08:21.000 066 21181.49 63.17 42871.12 47818.29 2015-03-07 19:08:22.000 066 21181.50 63.15 42871.13 47818.29 2015-03-07 19:08:23.000 066 21181.50 63.12 42871.12 47818.31 2015-03-07 19:08:24.000 066 21181.52 63.07 42871.13 47818.30 2015-03-07 19:08:25.000 066 21181.53 63.05 42871.13 47818.33 2015-03-07 19:08:26.000 066 21181.51 63.03 42871.15 47818.36 2015-03-07 19:08:27.000 066 21181.50 63.01 42871.19 47818.39 2015-03-07 19:08:28.000 066 21181.51 63.00 42871.22 47818.39 2015-03-07 19:08:29.000 066 21181.49 63.01 42871.21 47818.41 2015-03-07 19:08:30.000 066 21181.47 63.01 42871.21 47818.40 2015-03-07 19:08:31.000 066 21181.45 63.01 42871.23 47818.43 2015-03-07 19:08:32.000 066 21181.43 63.02 42871.19 47818.40 2015-03-07 19:08:33.000 066 21181.40 63.03 42871.20 47818.39 2015-03-07 19:08:34.000 066 21181.33 63.01 42871.18 47818.36 2015-03-07 19:08:35.000 066 21181.31 63.00 42871.20 47818.33 2015-03-07 19:08:36.000 066 21181.26 62.97 42871.22 47818.30 2015-03-07 19:08:37.000 066 21181.20 62.98 42871.22 47818.28 2015-03-07 19:08:38.000 066 21181.18 62.95 42871.20 47818.28 2015-03-07 19:08:39.000 066 21181.19 62.92 42871.20 47818.24 2015-03-07 19:08:40.000 066 21181.16 62.92 42871.18 47818.26 2015-03-07 19:08:41.000 066 21181.17 62.89 42871.19 47818.25 2015-03-07 19:08:42.000 066 21181.15 62.86 42871.21 47818.23 2015-03-07 19:08:43.000 066 21181.14 62.86 42871.22 47818.23 2015-03-07 19:08:44.000 066 21181.16 62.84 42871.22 47818.22 2015-03-07 19:08:45.000 066 21181.17 62.81 42871.22 47818.21 2015-03-07 19:08:46.000 066 21181.16 62.78 42871.22 47818.24 2015-03-07 19:08:47.000 066 21181.18 62.75 42871.17 47818.22 2015-03-07 19:08:48.000 066 21181.20 62.70 42871.17 47818.24 2015-03-07 19:08:49.000 066 21181.20 62.69 42871.21 47818.26 2015-03-07 19:08:50.000 066 21181.19 62.69 42871.21 47818.26 2015-03-07 19:08:51.000 066 21181.19 62.69 42871.20 47818.26 2015-03-07 19:08:52.000 066 21181.21 62.67 42871.19 47818.26 2015-03-07 19:08:53.000 066 21181.21 62.67 42871.19 47818.28 2015-03-07 19:08:54.000 066 21181.18 62.69 42871.19 47818.26 2015-03-07 19:08:55.000 066 21181.17 62.70 42871.17 47818.25 2015-03-07 19:08:56.000 066 21181.16 62.71 42871.17 47818.23 2015-03-07 19:08:57.000 066 21181.20 62.76 42871.19 47818.24 2015-03-07 19:08:58.000 066 21181.25 62.79 42871.21 47818.22 2015-03-07 19:08:59.000 066 21181.25 62.81 42871.18 47818.22 2015-03-07 19:09:00.000 066 21181.25 62.82 42871.16 47818.21 2015-03-07 19:09:01.000 066 21181.22 62.81 42871.19 47818.18 2015-03-07 19:09:02.000 066 21181.20 62.82 42871.19 47818.19 2015-03-07 19:09:03.000 066 21181.22 62.83 42871.15 47818.17 2015-03-07 19:09:04.000 066 21181.24 62.85 42871.17 47818.18 2015-03-07 19:09:05.000 066 21181.25 62.87 42871.17 47818.19 2015-03-07 19:09:06.000 066 21181.25 62.86 42871.18 47818.19 2015-03-07 19:09:07.000 066 21181.21 62.84 42871.15 47818.18 2015-03-07 19:09:08.000 066 21181.17 62.85 42871.12 47818.18 2015-03-07 19:09:09.000 066 21181.15 62.88 42871.09 47818.16 2015-03-07 19:09:10.000 066 21181.11 62.88 42871.09 47818.14 2015-03-07 19:09:11.000 066 21181.06 62.89 42871.05 47818.08 2015-03-07 19:09:12.000 066 21181.03 62.92 42871.05 47818.07 2015-03-07 19:09:13.000 066 21180.99 62.91 42871.03 47818.03 2015-03-07 19:09:14.000 066 21180.95 62.92 42871.02 47817.99 2015-03-07 19:09:15.000 066 21180.93 62.96 42871.01 47817.97 2015-03-07 19:09:16.000 066 21180.92 62.98 42870.96 47817.93 2015-03-07 19:09:17.000 066 21180.93 62.98 42870.85 47817.90 2015-03-07 19:09:18.000 066 21180.94 62.95 42870.85 47817.87 2015-03-07 19:09:19.000 066 21180.92 62.91 42870.84 47817.84 2015-03-07 19:09:20.000 066 21180.89 62.86 42870.84 47817.83 2015-03-07 19:09:21.000 066 21180.89 62.81 42870.87 47817.80 2015-03-07 19:09:22.000 066 21180.88 62.71 42870.91 47817.84 2015-03-07 19:09:23.000 066 21180.91 62.67 42870.93 47817.83 2015-03-07 19:09:24.000 066 21180.88 62.66 42870.95 47817.88 2015-03-07 19:09:25.000 066 21180.86 62.64 42871.00 47817.89 2015-03-07 19:09:26.000 066 21180.84 62.64 42871.01 47817.94 2015-03-07 19:09:27.000 066 21180.86 62.63 42871.04 47817.91 2015-03-07 19:09:28.000 066 21180.87 62.61 42871.03 47817.95 2015-03-07 19:09:29.000 066 21180.84 62.62 42871.06 47817.94 2015-03-07 19:09:30.000 066 21180.85 62.62 42871.08 47817.97 2015-03-07 19:09:31.000 066 21180.85 62.62 42871.07 47817.99 2015-03-07 19:09:32.000 066 21180.85 62.62 42871.09 47817.98 2015-03-07 19:09:33.000 066 21180.84 62.61 42871.11 47818.01 2015-03-07 19:09:34.000 066 21180.86 62.63 42871.10 47817.99 2015-03-07 19:09:35.000 066 21180.85 62.64 42871.10 47817.98 2015-03-07 19:09:36.000 066 21180.83 62.62 42871.09 47818.02 2015-03-07 19:09:37.000 066 21180.89 62.59 42871.10 47818.00 2015-03-07 19:09:38.000 066 21180.93 62.59 42871.11 47818.04 2015-03-07 19:09:39.000 066 21180.97 62.60 42871.08 47818.07 2015-03-07 19:09:40.000 066 21181.01 62.61 42871.12 47818.09 2015-03-07 19:09:41.000 066 21181.07 62.62 42871.14 47818.13 2015-03-07 19:09:42.000 066 21181.13 62.62 42871.14 47818.14 2015-03-07 19:09:43.000 066 21181.18 62.63 42871.15 47818.15 2015-03-07 19:09:44.000 066 21181.17 62.62 42871.17 47818.20 2015-03-07 19:09:45.000 066 21181.20 62.63 42871.18 47818.22 2015-03-07 19:09:46.000 066 21181.26 62.65 42871.20 47818.23 2015-03-07 19:09:47.000 066 21181.28 62.65 42871.19 47818.26 2015-03-07 19:09:48.000 066 21181.33 62.68 42871.19 47818.29 2015-03-07 19:09:49.000 066 21181.34 62.73 42871.21 47818.30 2015-03-07 19:09:50.000 066 21181.36 62.75 42871.22 47818.33 2015-03-07 19:09:51.000 066 21181.38 62.74 42871.20 47818.33 2015-03-07 19:09:52.000 066 21181.39 62.75 42871.23 47818.32 2015-03-07 19:09:53.000 066 21181.39 62.75 42871.20 47818.35 2015-03-07 19:09:54.000 066 21181.40 62.77 42871.21 47818.36 2015-03-07 19:09:55.000 066 21181.41 62.78 42871.25 47818.36 2015-03-07 19:09:56.000 066 21181.38 62.76 42871.28 47818.37 2015-03-07 19:09:57.000 066 21181.39 62.73 42871.25 47818.38 2015-03-07 19:09:58.000 066 21181.39 62.76 42871.24 47818.40 2015-03-07 19:09:59.000 066 21181.38 62.78 42871.27 47818.40 2015-03-07 19:10:00.000 066 21181.39 62.79 42871.26 47818.40 2015-03-07 19:10:01.000 066 21181.38 62.80 42871.27 47818.39 2015-03-07 19:10:02.000 066 21181.36 62.79 42871.28 47818.39 2015-03-07 19:10:03.000 066 21181.38 62.82 42871.27 47818.39 2015-03-07 19:10:04.000 066 21181.37 62.82 42871.25 47818.38 2015-03-07 19:10:05.000 066 21181.37 62.85 42871.26 47818.41 2015-03-07 19:10:06.000 066 21181.38 62.86 42871.24 47818.40 2015-03-07 19:10:07.000 066 21181.37 62.87 42871.23 47818.37 2015-03-07 19:10:08.000 066 21181.38 62.87 42871.20 47818.36 2015-03-07 19:10:09.000 066 21181.37 62.87 42871.18 47818.34 2015-03-07 19:10:10.000 066 21181.37 62.90 42871.19 47818.37 2015-03-07 19:10:11.000 066 21181.36 62.91 42871.22 47818.32 2015-03-07 19:10:12.000 066 21181.36 62.91 42871.18 47818.30 2015-03-07 19:10:13.000 066 21181.44 62.85 42871.15 47818.29 2015-03-07 19:10:14.000 066 21181.54 62.79 42871.15 47818.33 2015-03-07 19:10:15.000 066 21181.61 62.73 42871.18 47818.39 2015-03-07 19:10:16.000 066 21181.64 62.71 42871.18 47818.43 2015-03-07 19:10:17.000 066 21181.67 62.71 42871.15 47818.44 2015-03-07 19:10:18.000 066 21181.68 62.65 42871.20 47818.45 2015-03-07 19:10:19.000 066 21181.71 62.59 42871.21 47818.48 2015-03-07 19:10:20.000 066 21181.69 62.56 42871.22 47818.49 2015-03-07 19:10:21.000 066 21181.71 62.55 42871.23 47818.50 2015-03-07 19:10:22.000 066 21181.76 62.51 42871.22 47818.50 2015-03-07 19:10:23.000 066 21181.76 62.50 42871.22 47818.53 2015-03-07 19:10:24.000 066 21181.80 62.49 42871.21 47818.53 2015-03-07 19:10:25.000 066 21181.81 62.47 42871.25 47818.54 2015-03-07 19:10:26.000 066 21181.85 62.47 42871.27 47818.57 2015-03-07 19:10:27.000 066 21181.87 62.45 42871.30 47818.59 2015-03-07 19:10:28.000 066 21181.88 62.44 42871.29 47818.62 2015-03-07 19:10:29.000 066 21181.94 62.47 42871.29 47818.64 2015-03-07 19:10:30.000 066 21181.98 62.48 42871.27 47818.64 2015-03-07 19:10:31.000 066 21182.01 62.46 42871.24 47818.69 2015-03-07 19:10:32.000 066 21182.01 62.43 42871.27 47818.69 2015-03-07 19:10:33.000 066 21182.01 62.43 42871.31 47818.71 2015-03-07 19:10:34.000 066 21182.03 62.41 42871.31 47818.73 2015-03-07 19:10:35.000 066 21182.05 62.39 42871.31 47818.75 2015-03-07 19:10:36.000 066 21182.07 62.38 42871.32 47818.78 2015-03-07 19:10:37.000 066 21182.09 62.37 42871.31 47818.79 2015-03-07 19:10:38.000 066 21182.13 62.32 42871.35 47818.80 2015-03-07 19:10:39.000 066 21182.13 62.32 42871.35 47818.79 2015-03-07 19:10:40.000 066 21182.16 62.31 42871.37 47818.85 2015-03-07 19:10:41.000 066 21182.15 62.33 42871.35 47818.83 2015-03-07 19:10:42.000 066 21182.16 62.35 42871.34 47818.85 2015-03-07 19:10:43.000 066 21182.17 62.33 42871.34 47818.85 2015-03-07 19:10:44.000 066 21182.21 62.27 42871.35 47818.84 2015-03-07 19:10:45.000 066 21182.23 62.24 42871.36 47818.86 2015-03-07 19:10:46.000 066 21182.27 62.21 42871.35 47818.87 2015-03-07 19:10:47.000 066 21182.31 62.18 42871.37 47818.88 2015-03-07 19:10:48.000 066 21182.36 62.14 42871.36 47818.94 2015-03-07 19:10:49.000 066 21182.38 62.16 42871.41 47818.97 2015-03-07 19:10:50.000 066 21182.36 62.18 42871.41 47818.95 2015-03-07 19:10:51.000 066 21182.37 62.20 42871.36 47818.96 2015-03-07 19:10:52.000 066 21182.39 62.17 42871.36 47818.93 2015-03-07 19:10:53.000 066 21182.41 62.12 42871.38 47818.92 2015-03-07 19:10:54.000 066 21182.45 62.09 42871.37 47818.93 2015-03-07 19:10:55.000 066 21182.45 62.10 42871.32 47818.95 2015-03-07 19:10:56.000 066 21182.44 62.11 42871.33 47818.94 2015-03-07 19:10:57.000 066 21182.44 62.13 42871.32 47818.93 2015-03-07 19:10:58.000 066 21182.43 62.15 42871.32 47818.93 2015-03-07 19:10:59.000 066 21182.46 62.15 42871.32 47818.92 2015-03-07 19:11:00.000 066 21182.48 62.17 42871.34 47818.93 2015-03-07 19:11:01.000 066 21182.51 62.19 42871.30 47818.94 2015-03-07 19:11:02.000 066 21182.55 62.23 42871.28 47818.94 2015-03-07 19:11:03.000 066 21182.55 62.29 42871.24 47818.93 2015-03-07 19:11:04.000 066 21182.58 62.37 42871.21 47818.93 2015-03-07 19:11:05.000 066 21182.62 62.44 42871.14 47818.87 2015-03-07 19:11:06.000 066 21182.61 62.48 42871.10 47818.85 2015-03-07 19:11:07.000 066 21182.64 62.52 42871.06 47818.79 2015-03-07 19:11:08.000 066 21182.65 62.56 42871.03 47818.78 2015-03-07 19:11:09.000 066 21182.70 62.55 42870.98 47818.77 2015-03-07 19:11:10.000 066 21182.71 62.58 42870.97 47818.73 2015-03-07 19:11:11.000 066 21182.68 62.58 42870.94 47818.71 2015-03-07 19:11:12.000 066 21182.64 62.58 42870.94 47818.70 2015-03-07 19:11:13.000 066 21182.62 62.59 42870.95 47818.71 2015-03-07 19:11:14.000 066 21182.63 62.57 42870.93 47818.67 2015-03-07 19:11:15.000 066 21182.59 62.58 42870.92 47818.64 2015-03-07 19:11:16.000 066 21182.55 62.58 42870.90 47818.64 2015-03-07 19:11:17.000 066 21182.56 62.57 42870.90 47818.61 2015-03-07 19:11:18.000 066 21182.55 62.62 42870.90 47818.61 2015-03-07 19:11:19.000 066 21182.50 62.69 42870.86 47818.59 2015-03-07 19:11:20.000 066 21182.49 62.74 42870.85 47818.54 2015-03-07 19:11:21.000 066 21182.50 62.72 42870.80 47818.53 2015-03-07 19:11:22.000 066 21182.53 62.73 42870.80 47818.48 2015-03-07 19:11:23.000 066 21182.50 62.67 42870.82 47818.47 2015-03-07 19:11:24.000 066 21182.52 62.65 42870.79 47818.48 2015-03-07 19:11:25.000 066 21182.55 62.63 42870.78 47818.51 2015-03-07 19:11:26.000 066 21182.59 62.62 42870.83 47818.53 2015-03-07 19:11:27.000 066 21182.61 62.61 42870.81 47818.53 2015-03-07 19:11:28.000 066 21182.63 62.64 42870.80 47818.54 2015-03-07 19:11:29.000 066 21182.64 62.65 42870.81 47818.54 2015-03-07 19:11:30.000 066 21182.64 62.62 42870.80 47818.53 2015-03-07 19:11:31.000 066 21182.64 62.61 42870.82 47818.52 2015-03-07 19:11:32.000 066 21182.63 62.62 42870.78 47818.51 2015-03-07 19:11:33.000 066 21182.65 62.61 42870.77 47818.53 2015-03-07 19:11:34.000 066 21182.63 62.62 42870.79 47818.51 2015-03-07 19:11:35.000 066 21182.61 62.64 42870.80 47818.52 2015-03-07 19:11:36.000 066 21182.62 62.65 42870.78 47818.53 2015-03-07 19:11:37.000 066 21182.64 62.65 42870.80 47818.51 2015-03-07 19:11:38.000 066 21182.69 62.62 42870.77 47818.51 2015-03-07 19:11:39.000 066 21182.74 62.60 42870.78 47818.53 2015-03-07 19:11:40.000 066 21182.78 62.59 42870.79 47818.55 2015-03-07 19:11:41.000 066 21182.82 62.62 42870.81 47818.57 2015-03-07 19:11:42.000 066 21182.85 62.65 42870.80 47818.61 2015-03-07 19:11:43.000 066 21182.89 62.69 42870.76 47818.61 2015-03-07 19:11:44.000 066 21182.92 62.71 42870.76 47818.61 2015-03-07 19:11:45.000 066 21182.92 62.68 42870.76 47818.61 2015-03-07 19:11:46.000 066 21182.91 62.69 42870.76 47818.61 2015-03-07 19:11:47.000 066 21182.90 62.69 42870.78 47818.64 2015-03-07 19:11:48.000 066 21182.92 62.65 42870.80 47818.64 2015-03-07 19:11:49.000 066 21182.96 62.60 42870.81 47818.65 2015-03-07 19:11:50.000 066 21182.96 62.56 42870.86 47818.69 2015-03-07 19:11:51.000 066 21182.99 62.55 42870.87 47818.71 2015-03-07 19:11:52.000 066 21182.99 62.54 42870.86 47818.72 2015-03-07 19:11:53.000 066 21183.04 62.52 42870.89 47818.78 2015-03-07 19:11:54.000 066 21183.05 62.51 42870.91 47818.78 2015-03-07 19:11:55.000 066 21183.07 62.49 42870.91 47818.79 2015-03-07 19:11:56.000 066 21183.06 62.48 42870.94 47818.81 2015-03-07 19:11:57.000 066 21183.08 62.48 42870.93 47818.87 2015-03-07 19:11:58.000 066 21183.11 62.46 42870.93 47818.87 2015-03-07 19:11:59.000 066 21183.11 62.46 42870.96 47818.87 2015-03-07 19:12:00.000 066 21183.09 62.49 42870.96 47818.89 2015-03-07 19:12:01.000 066 21183.08 62.52 42870.96 47818.89 2015-03-07 19:12:02.000 066 21183.06 62.59 42870.97 47818.90 2015-03-07 19:12:03.000 066 21183.02 62.66 42870.92 47818.81 2015-03-07 19:12:04.000 066 21182.99 62.69 42870.88 47818.80 2015-03-07 19:12:05.000 066 21183.00 62.67 42870.84 47818.76 2015-03-07 19:12:06.000 066 21182.97 62.65 42870.82 47818.74 2015-03-07 19:12:07.000 066 21182.97 62.62 42870.82 47818.74 2015-03-07 19:12:08.000 066 21183.00 62.55 42870.83 47818.70 2015-03-07 19:12:09.000 066 21183.02 62.51 42870.88 47818.76 2015-03-07 19:12:10.000 066 21183.05 62.45 42870.87 47818.76 2015-03-07 19:12:11.000 066 21183.02 62.45 42870.92 47818.80 2015-03-07 19:12:12.000 066 21183.00 62.44 42870.90 47818.82 2015-03-07 19:12:13.000 066 21183.00 62.42 42870.89 47818.78 2015-03-07 19:12:14.000 066 21183.00 62.43 42870.89 47818.79 2015-03-07 19:12:15.000 066 21183.05 62.42 42870.87 47818.80 2015-03-07 19:12:16.000 066 21183.10 62.43 42870.89 47818.79 2015-03-07 19:12:17.000 066 21183.17 62.43 42870.87 47818.81 2015-03-07 19:12:18.000 066 21183.21 62.36 42870.86 47818.84 2015-03-07 19:12:19.000 066 21183.24 62.31 42870.89 47818.89 2015-03-07 19:12:20.000 066 21183.29 62.27 42870.89 47818.90 2015-03-07 19:12:21.000 066 21183.35 62.27 42870.93 47818.97 2015-03-07 19:12:22.000 066 21183.38 62.28 42870.92 47818.99 2015-03-07 19:12:23.000 066 21183.43 62.29 42870.94 47819.03 2015-03-07 19:12:24.000 066 21183.45 62.31 42870.94 47819.03 2015-03-07 19:12:25.000 066 21183.47 62.33 42870.92 47819.02 2015-03-07 19:12:26.000 066 21183.54 62.36 42870.93 47819.03 2015-03-07 19:12:27.000 066 21183.57 62.36 42870.87 47819.04 2015-03-07 19:12:28.000 066 21183.60 62.35 42870.87 47819.03 2015-03-07 19:12:29.000 066 21183.60 62.35 42870.84 47819.03 2015-03-07 19:12:30.000 066 21183.66 62.33 42870.87 47819.03 2015-03-07 19:12:31.000 066 21183.67 62.33 42870.84 47819.04 2015-03-07 19:12:32.000 066 21183.67 62.36 42870.84 47819.04 2015-03-07 19:12:33.000 066 21183.70 62.35 42870.79 47818.98 2015-03-07 19:12:34.000 066 21183.72 62.34 42870.78 47818.96 2015-03-07 19:12:35.000 066 21183.71 62.35 42870.73 47818.96 2015-03-07 19:12:36.000 066 21183.75 62.35 42870.73 47818.96 2015-03-07 19:12:37.000 066 21183.77 62.37 42870.74 47818.97 2015-03-07 19:12:38.000 066 21183.82 62.34 42870.70 47818.98 2015-03-07 19:12:39.000 066 21183.83 62.33 42870.71 47818.97 2015-03-07 19:12:40.000 066 21183.87 62.34 42870.69 47819.00 2015-03-07 19:12:41.000 066 21183.87 62.38 42870.67 47819.01 2015-03-07 19:12:42.000 066 21183.90 62.35 42870.68 47819.01 2015-03-07 19:12:43.000 066 21183.91 62.33 42870.70 47819.02 2015-03-07 19:12:44.000 066 21183.94 62.29 42870.70 47819.03 2015-03-07 19:12:45.000 066 21183.99 62.28 42870.72 47819.01 2015-03-07 19:12:46.000 066 21184.03 62.26 42870.71 47819.05 2015-03-07 19:12:47.000 066 21184.07 62.23 42870.73 47819.06 2015-03-07 19:12:48.000 066 21184.13 62.21 42870.73 47819.11 2015-03-07 19:12:49.000 066 21184.13 62.20 42870.71 47819.11 2015-03-07 19:12:50.000 066 21184.15 62.15 42870.71 47819.13 2015-03-07 19:12:51.000 066 21184.19 62.12 42870.72 47819.15 2015-03-07 19:12:52.000 066 21184.23 62.11 42870.77 47819.18 2015-03-07 19:12:53.000 066 21184.25 62.11 42870.73 47819.19 2015-03-07 19:12:54.000 066 21184.26 62.13 42870.74 47819.20 2015-03-07 19:12:55.000 066 21184.28 62.10 42870.75 47819.20 2015-03-07 19:12:56.000 066 21184.29 62.07 42870.77 47819.22 2015-03-07 19:12:57.000 066 21184.33 62.02 42870.76 47819.25 2015-03-07 19:12:58.000 066 21184.40 61.98 42870.78 47819.27 2015-03-07 19:12:59.000 066 21184.44 61.93 42870.82 47819.33 2015-03-07 19:13:00.000 066 21184.51 61.90 42870.86 47819.34 2015-03-07 19:13:01.000 066 21184.54 61.87 42870.91 47819.40 2015-03-07 19:13:02.000 066 21184.56 61.86 42870.94 47819.44 2015-03-07 19:13:03.000 066 21184.58 61.85 42870.94 47819.46 2015-03-07 19:13:04.000 066 21184.61 61.82 42870.93 47819.49 2015-03-07 19:13:05.000 066 21184.63 61.79 42870.96 47819.53 2015-03-07 19:13:06.000 066 21184.60 61.79 42870.96 47819.54 2015-03-07 19:13:07.000 066 21184.59 61.78 42870.98 47819.55 2015-03-07 19:13:08.000 066 21184.59 61.76 42871.00 47819.57 2015-03-07 19:13:09.000 066 21184.59 61.73 42870.99 47819.57 2015-03-07 19:13:10.000 066 21184.59 61.71 42871.00 47819.57 2015-03-07 19:13:11.000 066 21184.59 61.67 42870.99 47819.57 2015-03-07 19:13:12.000 066 21184.62 61.63 42871.00 47819.60 2015-03-07 19:13:13.000 066 21184.61 61.59 42871.04 47819.61 2015-03-07 19:13:14.000 066 21184.64 61.56 42871.03 47819.61 2015-03-07 19:13:15.000 066 21184.65 61.51 42871.05 47819.64 2015-03-07 19:13:16.000 066 21184.67 61.48 42871.05 47819.63 2015-03-07 19:13:17.000 066 21184.71 61.43 42871.06 47819.65 2015-03-07 19:13:18.000 066 21184.71 61.40 42871.06 47819.67 2015-03-07 19:13:19.000 066 21184.71 61.36 42871.02 47819.69 2015-03-07 19:13:20.000 066 21184.71 61.31 42871.07 47819.69 2015-03-07 19:13:21.000 066 21184.73 61.27 42871.07 47819.70 2015-03-07 19:13:22.000 066 21184.75 61.22 42871.03 47819.70 2015-03-07 19:13:23.000 066 21184.76 61.18 42870.99 47819.66 2015-03-07 19:13:24.000 066 21184.78 61.13 42870.99 47819.67 2015-03-07 19:13:25.000 066 21184.78 61.06 42871.01 47819.67 2015-03-07 19:13:26.000 066 21184.79 61.00 42871.00 47819.69 2015-03-07 19:13:27.000 066 21184.83 61.00 42870.99 47819.69 2015-03-07 19:13:28.000 066 21184.85 61.01 42871.03 47819.69 2015-03-07 19:13:29.000 066 21184.88 61.03 42870.97 47819.71 2015-03-07 19:13:30.000 066 21184.88 61.02 42870.92 47819.72 2015-03-07 19:13:31.000 066 21184.88 60.99 42870.96 47819.70 2015-03-07 19:13:32.000 066 21184.94 61.00 42870.96 47819.73 2015-03-07 19:13:33.000 066 21184.97 61.04 42870.97 47819.70 2015-03-07 19:13:34.000 066 21184.97 61.05 42870.96 47819.73 2015-03-07 19:13:35.000 066 21184.97 61.05 42870.93 47819.71 2015-03-07 19:13:36.000 066 21185.04 61.08 42870.95 47819.73 2015-03-07 19:13:37.000 066 21185.06 61.11 42870.93 47819.74 2015-03-07 19:13:38.000 066 21185.07 61.15 42870.96 47819.77 2015-03-07 19:13:39.000 066 21185.09 61.18 42870.98 47819.77 2015-03-07 19:13:40.000 066 21185.11 61.25 42871.00 47819.82 2015-03-07 19:13:41.000 066 21185.11 61.30 42871.02 47819.82 2015-03-07 19:13:42.000 066 21185.06 61.33 42871.02 47819.85 2015-03-07 19:13:43.000 066 21185.06 61.33 42871.06 47819.83 2015-03-07 19:13:44.000 066 21185.05 61.33 42871.04 47819.81 2015-03-07 19:13:45.000 066 21185.04 61.35 42871.07 47819.84 2015-03-07 19:13:46.000 066 21185.05 61.37 42871.08 47819.83 2015-03-07 19:13:47.000 066 21185.03 61.41 42871.06 47819.83 2015-03-07 19:13:48.000 066 21185.00 61.43 42871.04 47819.83 2015-03-07 19:13:49.000 066 21184.98 61.45 42871.04 47819.80 2015-03-07 19:13:50.000 066 21184.98 61.47 42871.03 47819.79 2015-03-07 19:13:51.000 066 21184.97 61.46 42871.03 47819.80 2015-03-07 19:13:52.000 066 21184.95 61.46 42871.07 47819.78 2015-03-07 19:13:53.000 066 21184.93 61.48 42871.08 47819.77 2015-03-07 19:13:54.000 066 21184.93 61.51 42871.02 47819.77 2015-03-07 19:13:55.000 066 21184.92 61.53 42871.00 47819.77 2015-03-07 19:13:56.000 066 21184.90 61.53 42870.96 47819.74 2015-03-07 19:13:57.000 066 21184.87 61.55 42870.97 47819.73 2015-03-07 19:13:58.000 066 21184.88 61.52 42870.97 47819.70 2015-03-07 19:13:59.000 066 21184.89 61.51 42870.95 47819.71 2015-03-07 19:14:00.000 066 21184.86 61.52 42870.97 47819.69 2015-03-07 19:14:01.000 066 21184.77 61.53 42870.93 47819.65 2015-03-07 19:14:02.000 066 21184.80 61.55 42870.90 47819.57 2015-03-07 19:14:03.000 066 21184.77 61.57 42870.88 47819.56 2015-03-07 19:14:04.000 066 21184.78 61.58 42870.84 47819.53 2015-03-07 19:14:05.000 066 21184.76 61.60 42870.84 47819.50 2015-03-07 19:14:06.000 066 21184.75 61.60 42870.84 47819.54 2015-03-07 19:14:07.000 066 21184.76 61.59 42870.81 47819.50 2015-03-07 19:14:08.000 066 21184.77 61.58 42870.82 47819.50 2015-03-07 19:14:09.000 066 21184.75 61.57 42870.83 47819.51 2015-03-07 19:14:10.000 066 21184.73 61.57 42870.85 47819.50 2015-03-07 19:14:11.000 066 21184.73 61.57 42870.82 47819.52 2015-03-07 19:14:12.000 066 21184.73 61.54 42870.86 47819.52 2015-03-07 19:14:13.000 066 21184.74 61.57 42870.84 47819.53 2015-03-07 19:14:14.000 066 21184.74 61.58 42870.86 47819.51 2015-03-07 19:14:15.000 066 21184.73 61.54 42870.87 47819.53 2015-03-07 19:14:16.000 066 21184.72 61.53 42870.84 47819.51 2015-03-07 19:14:17.000 066 21184.73 61.52 42870.85 47819.50 2015-03-07 19:14:18.000 066 21184.74 61.56 42870.87 47819.51 2015-03-07 19:14:19.000 066 21184.74 61.58 42870.87 47819.53 2015-03-07 19:14:20.000 066 21184.74 61.55 42870.86 47819.51 2015-03-07 19:14:21.000 066 21184.73 61.53 42870.85 47819.51 2015-03-07 19:14:22.000 066 21184.75 61.51 42870.87 47819.51 2015-03-07 19:14:23.000 066 21184.73 61.52 42870.87 47819.49 2015-03-07 19:14:24.000 066 21184.67 61.57 42870.83 47819.49 2015-03-07 19:14:25.000 066 21184.62 61.66 42870.79 47819.47 2015-03-07 19:14:26.000 066 21184.61 61.67 42870.77 47819.41 2015-03-07 19:14:27.000 066 21184.64 61.65 42870.74 47819.38 2015-03-07 19:14:28.000 066 21184.59 61.65 42870.67 47819.32 2015-03-07 19:14:29.000 066 21184.58 61.63 42870.70 47819.35 2015-03-07 19:14:30.000 066 21184.59 61.63 42870.71 47819.32 2015-03-07 19:14:31.000 066 21184.59 61.64 42870.69 47819.30 2015-03-07 19:14:32.000 066 21184.59 61.62 42870.68 47819.28 2015-03-07 19:14:33.000 066 21184.56 61.62 42870.69 47819.31 2015-03-07 19:14:34.000 066 21184.53 61.59 42870.69 47819.29 2015-03-07 19:14:35.000 066 21184.48 61.56 42870.66 47819.27 2015-03-07 19:14:36.000 066 21184.48 61.56 42870.68 47819.26 2015-03-07 19:14:37.000 066 21184.46 61.52 42870.72 47819.28 2015-03-07 19:14:38.000 066 21184.46 61.51 42870.77 47819.30 2015-03-07 19:14:39.000 066 21184.47 61.51 42870.75 47819.27 2015-03-07 19:14:40.000 066 21184.48 61.50 42870.77 47819.30 2015-03-07 19:14:41.000 066 21184.49 61.47 42870.74 47819.31 2015-03-07 19:14:42.000 066 21184.47 61.46 42870.76 47819.29 2015-03-07 19:14:43.000 066 21184.46 61.46 42870.75 47819.34 2015-03-07 19:14:44.000 066 21184.49 61.46 42870.76 47819.31 2015-03-07 19:14:45.000 066 21184.47 61.44 42870.79 47819.32 2015-03-07 19:14:46.000 066 21184.46 61.42 42870.78 47819.33 2015-03-07 19:14:47.000 066 21184.46 61.41 42870.80 47819.32 2015-03-07 19:14:48.000 066 21184.49 61.41 42870.80 47819.31 2015-03-07 19:14:49.000 066 21184.51 61.38 42870.80 47819.32 2015-03-07 19:14:50.000 066 21184.48 61.37 42870.79 47819.32 2015-03-07 19:14:51.000 066 21184.50 61.35 42870.77 47819.32 2015-03-07 19:14:52.000 066 21184.52 61.29 42870.76 47819.31 2015-03-07 19:14:53.000 066 21184.56 61.26 42870.77 47819.33 2015-03-07 19:14:54.000 066 21184.58 61.21 42870.77 47819.36 2015-03-07 19:14:55.000 066 21184.60 61.22 42870.80 47819.39 2015-03-07 19:14:56.000 066 21184.62 61.20 42870.81 47819.39 2015-03-07 19:14:57.000 066 21184.65 61.18 42870.79 47819.40 2015-03-07 19:14:58.000 066 21184.69 61.12 42870.81 47819.44 2015-03-07 19:14:59.000 066 21184.74 61.05 42870.82 47819.43 2015-03-07 19:15:00.000 066 21184.74 61.02 42870.87 47819.46 2015-03-07 19:15:01.000 066 21184.76 61.02 42870.85 47819.48 2015-03-07 19:15:02.000 066 21184.76 61.03 42870.85 47819.51 2015-03-07 19:15:03.000 066 21184.76 61.02 42870.84 47819.50 2015-03-07 19:15:04.000 066 21184.79 60.99 42870.86 47819.51 2015-03-07 19:15:05.000 066 21184.81 60.98 42870.88 47819.53 2015-03-07 19:15:06.000 066 21184.81 60.98 42870.88 47819.54 2015-03-07 19:15:07.000 066 21184.83 60.96 42870.88 47819.57 2015-03-07 19:15:08.000 066 21184.85 60.95 42870.88 47819.56 2015-03-07 19:15:09.000 066 21184.81 60.94 42870.92 47819.56 2015-03-07 19:15:10.000 066 21184.80 60.91 42870.91 47819.55 2015-03-07 19:15:11.000 066 21184.81 60.90 42870.87 47819.56 2015-03-07 19:15:12.000 066 21184.80 60.91 42870.88 47819.56 2015-03-07 19:15:13.000 066 21184.78 60.90 42870.90 47819.50 2015-03-07 19:15:14.000 066 21184.78 60.88 42870.87 47819.52 2015-03-07 19:15:15.000 066 21184.78 60.91 42870.81 47819.51 2015-03-07 19:15:16.000 066 21184.77 60.90 42870.80 47819.47 2015-03-07 19:15:17.000 066 21184.78 60.91 42870.76 47819.45 2015-03-07 19:15:18.000 066 21184.75 60.94 42870.72 47819.43 2015-03-07 19:15:19.000 066 21184.75 60.94 42870.72 47819.40 2015-03-07 19:15:20.000 066 21184.75 60.93 42870.72 47819.36 2015-03-07 19:15:21.000 066 21184.76 60.94 42870.65 47819.35 2015-03-07 19:15:22.000 066 21184.75 60.93 42870.63 47819.33 2015-03-07 19:15:23.000 066 21184.77 60.91 42870.64 47819.34 2015-03-07 19:15:24.000 066 21184.77 60.91 42870.65 47819.34 2015-03-07 19:15:25.000 066 21184.80 60.90 42870.63 47819.36 2015-03-07 19:15:26.000 066 21184.81 60.87 42870.64 47819.36 2015-03-07 19:15:27.000 066 21184.82 60.83 42870.64 47819.35 2015-03-07 19:15:28.000 066 21184.87 60.81 42870.65 47819.37 2015-03-07 19:15:29.000 066 21184.88 60.78 42870.71 47819.37 2015-03-07 19:15:30.000 066 21184.88 60.74 42870.74 47819.37 2015-03-07 19:15:31.000 066 21184.90 60.70 42870.75 47819.40 2015-03-07 19:15:32.000 066 21184.94 60.66 42870.77 47819.42 2015-03-07 19:15:33.000 066 21184.95 60.67 42870.79 47819.45 2015-03-07 19:15:34.000 066 21184.98 60.64 42870.78 47819.44 2015-03-07 19:15:35.000 066 21185.03 60.62 42870.76 47819.46 2015-03-07 19:15:36.000 066 21185.03 60.61 42870.75 47819.48 2015-03-07 19:15:37.000 066 21185.05 60.60 42870.75 47819.51 2015-03-07 19:15:38.000 066 21185.08 60.56 42870.77 47819.52 2015-03-07 19:15:39.000 066 21185.09 60.54 42870.82 47819.55 2015-03-07 19:15:40.000 066 21185.10 60.50 42870.83 47819.56 2015-03-07 19:15:41.000 066 21185.11 60.49 42870.79 47819.60 2015-03-07 19:15:42.000 066 21185.11 60.49 42870.80 47819.63 2015-03-07 19:15:43.000 066 21185.13 60.50 42870.81 47819.65 2015-03-07 19:15:44.000 066 21185.17 60.47 42870.82 47819.65 2015-03-07 19:15:45.000 066 21185.17 60.43 42870.83 47819.65 2015-03-07 19:15:46.000 066 21185.15 60.43 42870.84 47819.65 2015-03-07 19:15:47.000 066 21185.14 60.42 42870.83 47819.67 2015-03-07 19:15:48.000 066 21185.11 60.44 42870.81 47819.65 2015-03-07 19:15:49.000 066 21185.08 60.45 42870.81 47819.63 2015-03-07 19:15:50.000 066 21185.10 60.45 42870.79 47819.60 2015-03-07 19:15:51.000 066 21185.10 60.48 42870.82 47819.61 2015-03-07 19:15:52.000 066 21185.09 60.51 42870.83 47819.57 2015-03-07 19:15:53.000 066 21185.13 60.46 42870.82 47819.54 2015-03-07 19:15:54.000 066 21185.17 60.42 42870.81 47819.57 2015-03-07 19:15:55.000 066 21185.20 60.39 42870.82 47819.56 2015-03-07 19:15:56.000 066 21185.22 60.33 42870.83 47819.62 2015-03-07 19:15:57.000 066 21185.26 60.27 42870.90 47819.64 2015-03-07 19:15:58.000 066 21185.27 60.20 42870.92 47819.71 2015-03-07 19:15:59.000 066 21185.29 60.18 42870.93 47819.73 2015-03-07 19:16:00.000 066 21185.32 60.18 42870.96 47819.78 2015-03-07 19:16:01.000 066 21185.32 60.16 42871.00 47819.80 2015-03-07 19:16:02.000 066 21185.29 60.17 42871.00 47819.84 2015-03-07 19:16:03.000 066 21185.29 60.20 42871.02 47819.81 2015-03-07 19:16:04.000 066 21185.26 60.21 42871.00 47819.82 2015-03-07 19:16:05.000 066 21185.24 60.22 42870.98 47819.83 2015-03-07 19:16:06.000 066 21185.26 60.22 42870.97 47819.80 2015-03-07 19:16:07.000 066 21185.28 60.22 42870.99 47819.78 2015-03-07 19:16:08.000 066 21185.32 60.15 42870.99 47819.82 2015-03-07 19:16:09.000 066 21185.36 60.09 42871.02 47819.84 2015-03-07 19:16:10.000 066 21185.39 60.05 42871.04 47819.86 2015-03-07 19:16:11.000 066 21185.41 60.04 42871.07 47819.91 2015-03-07 19:16:12.000 066 21185.43 60.04 42871.04 47819.92 2015-03-07 19:16:13.000 066 21185.41 60.04 42871.05 47819.96 2015-03-07 19:16:14.000 066 21185.46 60.04 42871.07 47819.97 2015-03-07 19:16:15.000 066 21185.52 60.05 42871.07 47819.97 2015-03-07 19:16:16.000 066 21185.48 60.06 42871.06 47820.00 2015-03-07 19:16:17.000 066 21185.51 60.06 42871.09 47820.00 2015-03-07 19:16:18.000 066 21185.55 60.04 42871.09 47820.02 2015-03-07 19:16:19.000 066 21185.53 60.04 42871.10 47820.03 2015-03-07 19:16:20.000 066 21185.53 60.06 42871.11 47820.03 2015-03-07 19:16:21.000 066 21185.55 60.07 42871.11 47820.03 2015-03-07 19:16:22.000 066 21185.56 60.06 42871.11 47820.05 2015-03-07 19:16:23.000 066 21185.56 60.06 42871.12 47820.04 2015-03-07 19:16:24.000 066 21185.54 60.03 42871.14 47820.08 2015-03-07 19:16:25.000 066 21185.54 60.05 42871.15 47820.05 2015-03-07 19:16:26.000 066 21185.53 60.07 42871.13 47820.05 2015-03-07 19:16:27.000 066 21185.53 60.09 42871.12 47820.03 2015-03-07 19:16:28.000 066 21185.56 60.07 42871.09 47820.01 2015-03-07 19:16:29.000 066 21185.58 60.11 42871.08 47820.01 2015-03-07 19:16:30.000 066 21185.57 60.11 42871.05 47820.00 2015-03-07 19:16:31.000 066 21185.61 60.08 42871.07 47820.03 2015-03-07 19:16:32.000 066 21185.65 60.06 42871.07 47820.03 2015-03-07 19:16:33.000 066 21185.67 60.05 42871.10 47820.05 2015-03-07 19:16:34.000 066 21185.68 60.03 42871.12 47820.06 2015-03-07 19:16:35.000 066 21185.73 59.96 42871.16 47820.11 2015-03-07 19:16:36.000 066 21185.75 59.91 42871.23 47820.16 2015-03-07 19:16:37.000 066 21185.78 59.92 42871.24 47820.22 2015-03-07 19:16:38.000 066 21185.79 59.92 42871.28 47820.25 2015-03-07 19:16:39.000 066 21185.79 59.93 42871.31 47820.27 2015-03-07 19:16:40.000 066 21185.80 59.95 42871.29 47820.33 2015-03-07 19:16:41.000 066 21185.82 59.98 42871.32 47820.30 2015-03-07 19:16:42.000 066 21185.87 59.97 42871.31 47820.34 2015-03-07 19:16:43.000 066 21185.88 59.98 42871.30 47820.35 2015-03-07 19:16:44.000 066 21185.86 59.97 42871.29 47820.33 2015-03-07 19:16:45.000 066 21185.85 59.96 42871.27 47820.34 2015-03-07 19:16:46.000 066 21185.87 59.96 42871.29 47820.30 2015-03-07 19:16:47.000 066 21185.87 59.95 42871.28 47820.34 2015-03-07 19:16:48.000 066 21185.84 59.97 42871.27 47820.31 2015-03-07 19:16:49.000 066 21185.77 59.95 42871.28 47820.30 2015-03-07 19:16:50.000 066 21185.75 59.93 42871.27 47820.27 2015-03-07 19:16:51.000 066 21185.74 59.90 42871.27 47820.26 2015-03-07 19:16:52.000 066 21185.72 59.88 42871.26 47820.25 2015-03-07 19:16:53.000 066 21185.67 59.95 42871.22 47820.21 2015-03-07 19:16:54.000 066 21185.63 59.96 42871.18 47820.19 2015-03-07 19:16:55.000 066 21185.68 59.97 42871.13 47820.12 2015-03-07 19:16:56.000 066 21185.69 59.97 42871.11 47820.08 2015-03-07 19:16:57.000 066 21185.69 59.95 42871.09 47820.08 2015-03-07 19:16:58.000 066 21185.74 59.93 42871.07 47820.06 2015-03-07 19:16:59.000 066 21185.77 59.88 42871.05 47820.07 2015-03-07 19:17:00.000 066 21185.77 59.85 42871.08 47820.07 2015-03-07 19:17:01.000 066 21185.83 59.82 42871.07 47820.10 2015-03-07 19:17:02.000 066 21185.87 59.80 42871.08 47820.12 2015-03-07 19:17:03.000 066 21185.93 59.78 42871.08 47820.14 2015-03-07 19:17:04.000 066 21185.96 59.74 42871.08 47820.16 2015-03-07 19:17:05.000 066 21185.99 59.67 42871.11 47820.18 2015-03-07 19:17:06.000 066 21185.97 59.64 42871.14 47820.20 2015-03-07 19:17:07.000 066 21185.95 59.62 42871.15 47820.24 2015-03-07 19:17:08.000 066 21185.94 59.60 42871.14 47820.25 2015-03-07 19:17:09.000 066 21185.95 59.60 42871.13 47820.24 2015-03-07 19:17:10.000 066 21185.96 59.57 42871.12 47820.24 2015-03-07 19:17:11.000 066 21185.95 59.54 42871.11 47820.25 2015-03-07 19:17:12.000 066 21185.95 59.52 42871.12 47820.25 2015-03-07 19:17:13.000 066 21185.96 59.47 42871.11 47820.23 2015-03-07 19:17:14.000 066 21185.96 59.45 42871.12 47820.23 2015-03-07 19:17:15.000 066 21185.96 59.44 42871.14 47820.24 2015-03-07 19:17:16.000 066 21186.01 59.39 42871.15 47820.28 2015-03-07 19:17:17.000 066 21186.06 59.35 42871.10 47820.25 2015-03-07 19:17:18.000 066 21186.02 59.36 42871.07 47820.30 2015-03-07 19:17:19.000 066 21186.06 59.32 42871.12 47820.29 2015-03-07 19:17:20.000 066 21186.06 59.27 42871.13 47820.30 2015-03-07 19:17:21.000 066 21186.10 59.24 42871.13 47820.34 2015-03-07 19:17:22.000 066 21186.13 59.20 42871.12 47820.34 2015-03-07 19:17:23.000 066 21186.15 59.16 42871.12 47820.35 2015-03-07 19:17:24.000 066 21186.17 59.18 42871.12 47820.37 2015-03-07 19:17:25.000 066 21186.20 59.17 42871.14 47820.38 2015-03-07 19:17:26.000 066 21186.22 59.16 42871.15 47820.42 2015-03-07 19:17:27.000 066 21186.25 59.14 42871.12 47820.41 2015-03-07 19:17:28.000 066 21186.27 59.18 42871.12 47820.42 2015-03-07 19:17:29.000 066 21186.24 59.20 42871.10 47820.42 2015-03-07 19:17:30.000 066 21186.23 59.22 42871.10 47820.40 2015-03-07 19:17:31.000 066 21186.28 59.19 42871.09 47820.34 2015-03-07 19:17:32.000 066 21186.38 59.10 42871.07 47820.38 2015-03-07 19:17:33.000 066 21186.39 59.05 42871.11 47820.41 2015-03-07 19:17:34.000 066 21186.44 59.05 42871.12 47820.44 2015-03-07 19:17:35.000 066 21186.45 59.07 42871.14 47820.49 2015-03-07 19:17:36.000 066 21186.45 59.07 42871.13 47820.50 2015-03-07 19:17:37.000 066 21186.47 59.09 42871.14 47820.52 2015-03-07 19:17:38.000 066 21186.45 59.11 42871.12 47820.53 2015-03-07 19:17:39.000 066 21186.39 59.13 42871.13 47820.48 2015-03-07 19:17:40.000 066 21186.39 59.16 42871.11 47820.46 2015-03-07 19:17:41.000 066 21186.38 59.19 42871.12 47820.46 2015-03-07 19:17:42.000 066 21186.40 59.16 42871.12 47820.45 2015-03-07 19:17:43.000 066 21186.42 59.13 42871.12 47820.43 2015-03-07 19:17:44.000 066 21186.47 59.06 42871.11 47820.46 2015-03-07 19:17:45.000 066 21186.55 59.01 42871.13 47820.50 2015-03-07 19:17:46.000 066 21186.55 59.00 42871.17 47820.55 2015-03-07 19:17:47.000 066 21186.59 58.99 42871.18 47820.61 2015-03-07 19:17:48.000 066 21186.61 58.98 42871.21 47820.62 2015-03-07 19:17:49.000 066 21186.63 59.01 42871.21 47820.66 2015-03-07 19:17:50.000 066 21186.66 59.04 42871.18 47820.64 2015-03-07 19:17:51.000 066 21186.67 59.04 42871.16 47820.65 2015-03-07 19:17:52.000 066 21186.71 59.02 42871.14 47820.64 2015-03-07 19:17:53.000 066 21186.72 59.01 42871.17 47820.66 2015-03-07 19:17:54.000 066 21186.70 59.01 42871.17 47820.65 2015-03-07 19:17:55.000 066 21186.73 59.01 42871.14 47820.65 2015-03-07 19:17:56.000 066 21186.75 59.01 42871.13 47820.65 2015-03-07 19:17:57.000 066 21186.77 59.01 42871.16 47820.65 2015-03-07 19:17:58.000 066 21186.78 58.99 42871.14 47820.66 2015-03-07 19:17:59.000 066 21186.80 59.00 42871.13 47820.68 2015-03-07 19:18:00.000 066 21186.83 58.97 42871.16 47820.71 2015-03-07 19:18:01.000 066 21186.87 58.97 42871.14 47820.68 2015-03-07 19:18:02.000 066 21186.90 59.00 42871.13 47820.71 2015-03-07 19:18:03.000 066 21186.92 59.03 42871.12 47820.71 2015-03-07 19:18:04.000 066 21186.90 59.05 42871.12 47820.72 2015-03-07 19:18:05.000 066 21186.92 59.04 42871.11 47820.73 2015-03-07 19:18:06.000 066 21186.97 59.03 42871.08 47820.72 2015-03-07 19:18:07.000 066 21186.97 58.98 42871.07 47820.70 2015-03-07 19:18:08.000 066 21186.99 59.01 42871.02 47820.72 2015-03-07 19:18:09.000 066 21186.97 59.05 42871.01 47820.72 2015-03-07 19:18:10.000 066 21186.98 59.08 42871.00 47820.68 2015-03-07 19:18:11.000 066 21187.01 59.09 42870.95 47820.67 2015-03-07 19:18:12.000 066 21186.98 59.10 42870.97 47820.66 2015-03-07 19:18:13.000 066 21186.94 59.17 42870.96 47820.62 2015-03-07 19:18:14.000 066 21186.89 59.25 42870.92 47820.60 2015-03-07 19:18:15.000 066 21186.83 59.32 42870.83 47820.51 2015-03-07 19:18:16.000 066 21186.78 59.36 42870.74 47820.44 2015-03-07 19:18:17.000 066 21186.74 59.41 42870.71 47820.34 2015-03-07 19:18:18.000 066 21186.69 59.44 42870.67 47820.28 2015-03-07 19:18:19.000 066 21186.70 59.49 42870.62 47820.24 2015-03-07 19:18:20.000 066 21186.68 59.50 42870.58 47820.19 2015-03-07 19:18:21.000 066 21186.65 59.50 42870.58 47820.17 2015-03-07 19:18:22.000 066 21186.67 59.53 42870.59 47820.13 2015-03-07 19:18:23.000 066 21186.70 59.54 42870.56 47820.13 2015-03-07 19:18:24.000 066 21186.76 59.53 42870.54 47820.14 2015-03-07 19:18:25.000 066 21186.81 59.50 42870.55 47820.15 2015-03-07 19:18:26.000 066 21186.84 59.49 42870.57 47820.16 2015-03-07 19:18:27.000 066 21186.83 59.48 42870.57 47820.19 2015-03-07 19:18:28.000 066 21186.82 59.54 42870.55 47820.19 2015-03-07 19:18:29.000 066 21186.81 59.60 42870.54 47820.18 2015-03-07 19:18:30.000 066 21186.80 59.65 42870.51 47820.15 2015-03-07 19:18:31.000 066 21186.78 59.72 42870.46 47820.11 2015-03-07 19:18:32.000 066 21186.78 59.75 42870.44 47820.08 2015-03-07 19:18:33.000 066 21186.78 59.76 42870.45 47820.06 2015-03-07 19:18:34.000 066 21186.80 59.80 42870.39 47820.01 2015-03-07 19:18:35.000 066 21186.77 59.83 42870.33 47819.99 2015-03-07 19:18:36.000 066 21186.78 59.82 42870.30 47819.97 2015-03-07 19:18:37.000 066 21186.78 59.81 42870.31 47819.97 2015-03-07 19:18:38.000 066 21186.82 59.79 42870.31 47819.95 2015-03-07 19:18:39.000 066 21186.85 59.80 42870.32 47819.98 2015-03-07 19:18:40.000 066 21186.88 59.76 42870.33 47819.99 2015-03-07 19:18:41.000 066 21186.91 59.75 42870.37 47820.02 2015-03-07 19:18:42.000 066 21186.90 59.74 42870.39 47820.05 2015-03-07 19:18:43.000 066 21186.92 59.75 42870.40 47820.04 2015-03-07 19:18:44.000 066 21186.91 59.75 42870.39 47820.03 2015-03-07 19:18:45.000 066 21186.91 59.77 42870.37 47820.10 2015-03-07 19:18:46.000 066 21186.94 59.73 42870.38 47820.05 2015-03-07 19:18:47.000 066 21186.95 59.69 42870.37 47820.07 2015-03-07 19:18:48.000 066 21186.95 59.70 42870.36 47820.06 2015-03-07 19:18:49.000 066 21186.96 59.67 42870.35 47820.08 2015-03-07 19:18:50.000 066 21186.96 59.64 42870.35 47820.05 2015-03-07 19:18:51.000 066 21186.98 59.61 42870.36 47820.07 2015-03-07 19:18:52.000 066 21187.01 59.58 42870.38 47820.12 2015-03-07 19:18:53.000 066 21187.04 59.50 42870.42 47820.13 2015-03-07 19:18:54.000 066 21187.03 59.49 42870.45 47820.13 2015-03-07 19:18:55.000 066 21187.06 59.48 42870.46 47820.17 2015-03-07 19:18:56.000 066 21187.08 59.45 42870.49 47820.19 2015-03-07 19:18:57.000 066 21187.10 59.43 42870.48 47820.23 2015-03-07 19:18:58.000 066 21187.15 59.37 42870.53 47820.26 2015-03-07 19:18:59.000 066 21187.17 59.33 42870.54 47820.31 2015-03-07 19:19:00.000 066 21187.17 59.29 42870.56 47820.32 2015-03-07 19:19:01.000 066 21187.21 59.30 42870.62 47820.38 2015-03-07 19:19:02.000 066 21187.23 59.30 42870.66 47820.40 2015-03-07 19:19:03.000 066 21187.24 59.27 42870.68 47820.45 2015-03-07 19:19:04.000 066 21187.24 59.23 42870.68 47820.47 2015-03-07 19:19:05.000 066 21187.22 59.22 42870.69 47820.46 2015-03-07 19:19:06.000 066 21187.20 59.24 42870.70 47820.48 2015-03-07 19:19:07.000 066 21187.20 59.23 42870.71 47820.51 2015-03-07 19:19:08.000 066 21187.23 59.23 42870.72 47820.52 2015-03-07 19:19:09.000 066 21187.22 59.23 42870.74 47820.54 2015-03-07 19:19:10.000 066 21187.22 59.24 42870.76 47820.55 2015-03-07 19:19:11.000 066 21187.25 59.24 42870.77 47820.58 2015-03-07 19:19:12.000 066 21187.24 59.21 42870.81 47820.57 2015-03-07 19:19:13.000 066 21187.23 59.22 42870.78 47820.61 2015-03-07 19:19:14.000 066 21187.22 59.23 42870.80 47820.59 2015-03-07 19:19:15.000 066 21187.19 59.26 42870.83 47820.62 2015-03-07 19:19:16.000 066 21187.22 59.25 42870.83 47820.63 2015-03-07 19:19:17.000 066 21187.21 59.27 42870.85 47820.60 2015-03-07 19:19:18.000 066 21187.18 59.29 42870.86 47820.59 2015-03-07 19:19:19.000 066 21187.16 59.32 42870.88 47820.59 2015-03-07 19:19:20.000 066 21187.15 59.34 42870.86 47820.61 2015-03-07 19:19:21.000 066 21187.15 59.36 42870.83 47820.59 2015-03-07 19:19:22.000 066 21187.15 59.40 42870.82 47820.59 2015-03-07 19:19:23.000 066 21187.12 59.43 42870.82 47820.55 2015-03-07 19:19:24.000 066 21187.14 59.44 42870.81 47820.53 2015-03-07 19:19:25.000 066 21187.15 59.44 42870.81 47820.53 2015-03-07 19:19:26.000 066 21187.16 59.43 42870.80 47820.51 2015-03-07 19:19:27.000 066 21187.16 59.49 42870.81 47820.55 2015-03-07 19:19:28.000 066 21187.17 59.48 42870.76 47820.54 2015-03-07 19:19:29.000 066 21187.17 59.51 42870.76 47820.52 2015-03-07 19:19:30.000 066 21187.20 59.55 42870.75 47820.52 2015-03-07 19:19:31.000 066 21187.20 59.54 42870.72 47820.51 2015-03-07 19:19:32.000 066 21187.18 59.54 42870.71 47820.48 2015-03-07 19:19:33.000 066 21187.18 59.53 42870.69 47820.47 2015-03-07 19:19:34.000 066 21187.17 59.49 42870.72 47820.46 2015-03-07 19:19:35.000 066 21187.22 59.47 42870.73 47820.49 2015-03-07 19:19:36.000 066 21187.23 59.50 42870.73 47820.50 2015-03-07 19:19:37.000 066 21187.21 59.52 42870.70 47820.50 2015-03-07 19:19:38.000 066 21187.23 59.52 42870.71 47820.51 2015-03-07 19:19:39.000 066 21187.25 59.52 42870.73 47820.51 2015-03-07 19:19:40.000 066 21187.24 59.52 42870.73 47820.49 2015-03-07 19:19:41.000 066 21187.23 59.54 42870.72 47820.52 2015-03-07 19:19:42.000 066 21187.21 59.57 42870.73 47820.52 2015-03-07 19:19:43.000 066 21187.22 59.59 42870.74 47820.51 2015-03-07 19:19:44.000 066 21187.20 59.61 42870.71 47820.50 2015-03-07 19:19:45.000 066 21187.16 59.64 42870.67 47820.47 2015-03-07 19:19:46.000 066 21187.15 59.68 42870.64 47820.43 2015-03-07 19:19:47.000 066 21187.09 59.70 42870.60 47820.35 2015-03-07 19:19:48.000 066 21187.11 59.72 42870.58 47820.36 2015-03-07 19:19:49.000 066 21187.13 59.69 42870.57 47820.31 2015-03-07 19:19:50.000 066 21187.14 59.67 42870.57 47820.33 2015-03-07 19:19:51.000 066 21187.15 59.61 42870.62 47820.32 2015-03-07 19:19:52.000 066 21187.13 59.60 42870.65 47820.31 2015-03-07 19:19:53.000 066 21187.13 59.62 42870.61 47820.33 2015-03-07 19:19:54.000 066 21187.10 59.64 42870.60 47820.36 2015-03-07 19:19:55.000 066 21187.02 59.70 42870.59 47820.30 2015-03-07 19:19:56.000 066 21187.00 59.75 42870.58 47820.31 2015-03-07 19:19:57.000 066 21186.98 59.73 42870.53 47820.24 2015-03-07 19:19:58.000 066 21186.97 59.77 42870.49 47820.24 2015-03-07 19:19:59.000 066 21186.97 59.75 42870.51 47820.19 2015-03-07 19:20:00.000 066 21186.96 59.72 42870.47 47820.17 2015-03-07 19:20:01.000 066 21186.98 59.72 42870.44 47820.17 2015-03-07 19:20:02.000 066 21186.96 59.74 42870.46 47820.17 2015-03-07 19:20:03.000 066 21186.92 59.74 42870.46 47820.15 2015-03-07 19:20:04.000 066 21186.92 59.75 42870.46 47820.14 2015-03-07 19:20:05.000 066 21186.96 59.75 42870.44 47820.15 2015-03-07 19:20:06.000 066 21186.93 59.74 42870.46 47820.13 2015-03-07 19:20:07.000 066 21186.94 59.76 42870.46 47820.16 2015-03-07 19:20:08.000 066 21186.95 59.79 42870.45 47820.14 2015-03-07 19:20:09.000 066 21186.92 59.80 42870.42 47820.14 2015-03-07 19:20:10.000 066 21186.91 59.82 42870.43 47820.12 2015-03-07 19:20:11.000 066 21186.89 59.81 42870.38 47820.08 2015-03-07 19:20:12.000 066 21186.88 59.80 42870.35 47820.07 2015-03-07 19:20:13.000 066 21186.87 59.78 42870.36 47820.06 2015-03-07 19:20:14.000 066 21186.86 59.77 42870.38 47820.06 2015-03-07 19:20:15.000 066 21186.84 59.76 42870.38 47820.04 2015-03-07 19:20:16.000 066 21186.84 59.77 42870.40 47820.06 2015-03-07 19:20:17.000 066 21186.84 59.71 42870.39 47820.05 2015-03-07 19:20:18.000 066 21186.85 59.69 42870.38 47820.05 2015-03-07 19:20:19.000 066 21186.86 59.70 42870.40 47820.09 2015-03-07 19:20:20.000 066 21186.87 59.68 42870.44 47820.09 2015-03-07 19:20:21.000 066 21186.85 59.68 42870.45 47820.10 2015-03-07 19:20:22.000 066 21186.87 59.66 42870.47 47820.11 2015-03-07 19:20:23.000 066 21186.81 59.64 42870.48 47820.12 2015-03-07 19:20:24.000 066 21186.83 59.65 42870.46 47820.12 2015-03-07 19:20:25.000 066 21186.85 59.68 42870.43 47820.09 2015-03-07 19:20:26.000 066 21186.83 59.66 42870.44 47820.11 2015-03-07 19:20:27.000 066 21186.83 59.63 42870.47 47820.12 2015-03-07 19:20:28.000 066 21186.86 59.63 42870.52 47820.15 2015-03-07 19:20:29.000 066 21186.89 59.63 42870.55 47820.16 2015-03-07 19:20:30.000 066 21186.91 59.63 42870.50 47820.19 2015-03-07 19:20:31.000 066 21186.90 59.61 42870.52 47820.18 2015-03-07 19:20:32.000 066 21186.92 59.63 42870.54 47820.20 2015-03-07 19:20:33.000 066 21186.97 59.64 42870.54 47820.21 2015-03-07 19:20:34.000 066 21186.95 59.65 42870.54 47820.23 2015-03-07 19:20:35.000 066 21186.95 59.65 42870.54 47820.21 2015-03-07 19:20:36.000 066 21187.00 59.62 42870.53 47820.22 2015-03-07 19:20:37.000 066 21186.98 59.59 42870.56 47820.25 2015-03-07 19:20:38.000 066 21186.94 59.52 42870.58 47820.26 2015-03-07 19:20:39.000 066 21186.92 59.48 42870.62 47820.27 2015-03-07 19:20:40.000 066 21186.91 59.46 42870.69 47820.29 2015-03-07 19:20:41.000 066 21186.94 59.42 42870.72 47820.33 2015-03-07 19:20:42.000 066 21186.92 59.41 42870.74 47820.37 2015-03-07 19:20:43.000 066 21186.92 59.39 42870.78 47820.39 2015-03-07 19:20:44.000 066 21186.93 59.39 42870.81 47820.44 2015-03-07 19:20:45.000 066 21186.93 59.39 42870.83 47820.44 2015-03-07 19:20:46.000 066 21186.96 59.38 42870.84 47820.49 2015-03-07 19:20:47.000 066 21186.98 59.32 42870.88 47820.51 2015-03-07 19:20:48.000 066 21187.01 59.29 42870.93 47820.53 2015-03-07 19:20:49.000 066 21187.02 59.28 42870.97 47820.58 2015-03-07 19:20:50.000 066 21187.02 59.29 42870.98 47820.63 2015-03-07 19:20:51.000 066 21187.07 59.30 42870.99 47820.69 2015-03-07 19:20:52.000 066 21187.08 59.29 42871.00 47820.68 2015-03-07 19:20:53.000 066 21187.08 59.28 42871.02 47820.68 2015-03-07 19:20:54.000 066 21187.05 59.26 42871.03 47820.72 2015-03-07 19:20:55.000 066 21187.06 59.26 42871.06 47820.70 2015-03-07 19:20:56.000 066 21187.04 59.27 42871.05 47820.72 2015-03-07 19:20:57.000 066 21187.06 59.25 42871.12 47820.72 2015-03-07 19:20:58.000 066 21187.05 59.25 42871.17 47820.73 2015-03-07 19:20:59.000 066 21187.01 59.26 42871.13 47820.73 2015-03-07 19:21:00.000 066 21187.02 59.26 42871.15 47820.69 2015-03-07 19:21:01.000 066 21187.02 59.26 42871.16 47820.72 2015-03-07 19:21:02.000 066 21187.03 59.26 42871.14 47820.69 2015-03-07 19:21:03.000 066 21187.03 59.28 42871.12 47820.69 2015-03-07 19:21:04.000 066 21187.01 59.27 42871.09 47820.69 2015-03-07 19:21:05.000 066 21186.98 59.29 42871.10 47820.67 2015-03-07 19:21:06.000 066 21186.98 59.29 42871.08 47820.67 2015-03-07 19:21:07.000 066 21186.95 59.32 42871.10 47820.64 2015-03-07 19:21:08.000 066 21186.93 59.37 42871.09 47820.64 2015-03-07 19:21:09.000 066 21186.90 59.41 42871.02 47820.59 2015-03-07 19:21:10.000 066 21186.90 59.43 42871.01 47820.56 2015-03-07 19:21:11.000 066 21186.85 59.44 42870.98 47820.54 2015-03-07 19:21:12.000 066 21186.83 59.48 42870.93 47820.47 2015-03-07 19:21:13.000 066 21186.80 59.50 42870.90 47820.42 2015-03-07 19:21:14.000 066 21186.78 59.51 42870.85 47820.40 2015-03-07 19:21:15.000 066 21186.74 59.51 42870.82 47820.34 2015-03-07 19:21:16.000 066 21186.70 59.50 42870.77 47820.32 2015-03-07 19:21:17.000 066 21186.68 59.47 42870.78 47820.25 2015-03-07 19:21:18.000 066 21186.63 59.50 42870.76 47820.25 2015-03-07 19:21:19.000 066 21186.61 59.53 42870.72 47820.20 2015-03-07 19:21:20.000 066 21186.58 59.53 42870.68 47820.16 2015-03-07 19:21:21.000 066 21186.54 59.53 42870.67 47820.10 2015-03-07 19:21:22.000 066 21186.52 59.49 42870.66 47820.10 2015-03-07 19:21:23.000 066 21186.47 59.50 42870.65 47820.05 2015-03-07 19:21:24.000 066 21186.46 59.54 42870.64 47820.03 2015-03-07 19:21:25.000 066 21186.45 59.57 42870.62 47819.98 2015-03-07 19:21:26.000 066 21186.42 59.57 42870.60 47819.98 2015-03-07 19:21:27.000 066 21186.39 59.55 42870.56 47819.96 2015-03-07 19:21:28.000 066 21186.41 59.52 42870.56 47819.94 2015-03-07 19:21:29.000 066 21186.41 59.51 42870.57 47819.94 2015-03-07 19:21:30.000 066 21186.40 59.50 42870.56 47819.95 2015-03-07 19:21:31.000 066 21186.44 59.49 42870.59 47819.95 2015-03-07 19:21:32.000 066 21186.42 59.48 42870.61 47819.97 2015-03-07 19:21:33.000 066 21186.39 59.50 42870.60 47819.98 2015-03-07 19:21:34.000 066 21186.38 59.51 42870.62 47820.00 2015-03-07 19:21:35.000 066 21186.43 59.51 42870.64 47819.99 2015-03-07 19:21:36.000 066 21186.43 59.51 42870.64 47820.01 2015-03-07 19:21:37.000 066 21186.42 59.52 42870.69 47820.03 2015-03-07 19:21:38.000 066 21186.42 59.51 42870.67 47820.05 2015-03-07 19:21:39.000 066 21186.42 59.52 42870.66 47820.05 2015-03-07 19:21:40.000 066 21186.40 59.54 42870.67 47820.05 2015-03-07 19:21:41.000 066 21186.42 59.55 42870.71 47820.05 2015-03-07 19:21:42.000 066 21186.43 59.56 42870.69 47820.09 2015-03-07 19:21:43.000 066 21186.42 59.54 42870.71 47820.07 2015-03-07 19:21:44.000 066 21186.43 59.51 42870.72 47820.10 2015-03-07 19:21:45.000 066 21186.44 59.47 42870.71 47820.12 2015-03-07 19:21:46.000 066 21186.41 59.43 42870.76 47820.11 2015-03-07 19:21:47.000 066 21186.42 59.43 42870.79 47820.14 2015-03-07 19:21:48.000 066 21186.45 59.43 42870.79 47820.15 2015-03-07 19:21:49.000 066 21186.45 59.40 42870.78 47820.18 2015-03-07 19:21:50.000 066 21186.43 59.38 42870.82 47820.17 2015-03-07 19:21:51.000 066 21186.43 59.36 42870.82 47820.21 2015-03-07 19:21:52.000 066 21186.48 59.33 42870.84 47820.22 2015-03-07 19:21:53.000 066 21186.50 59.35 42870.87 47820.23 2015-03-07 19:21:54.000 066 21186.49 59.33 42870.89 47820.28 2015-03-07 19:21:55.000 066 21186.52 59.33 42870.89 47820.29 2015-03-07 19:21:56.000 066 21186.53 59.34 42870.88 47820.28 2015-03-07 19:21:57.000 066 21186.56 59.36 42870.87 47820.29 2015-03-07 19:21:58.000 066 21186.60 59.35 42870.87 47820.31 2015-03-07 19:21:59.000 066 21186.59 59.33 42870.84 47820.30 2015-03-07 19:22:00.000 066 21186.58 59.32 42870.81 47820.29 2015-03-07 19:22:01.000 066 21186.60 59.29 42870.83 47820.29 2015-03-07 19:22:02.000 066 21186.61 59.27 42870.82 47820.27 2015-03-07 19:22:03.000 066 21186.65 59.25 42870.85 47820.32 2015-03-07 19:22:04.000 066 21186.68 59.24 42870.82 47820.29 2015-03-07 19:22:05.000 066 21186.65 59.21 42870.86 47820.29 2015-03-07 19:22:06.000 066 21186.65 59.22 42870.82 47820.29 2015-03-07 19:22:07.000 066 21186.69 59.23 42870.83 47820.29 2015-03-07 19:22:08.000 066 21186.67 59.21 42870.83 47820.31 2015-03-07 19:22:09.000 066 21186.67 59.18 42870.82 47820.30 2015-03-07 19:22:10.000 066 21186.65 59.15 42870.83 47820.28 2015-03-07 19:22:11.000 066 21186.65 59.13 42870.84 47820.31 2015-03-07 19:22:12.000 066 21186.63 59.15 42870.85 47820.29 2015-03-07 19:22:13.000 066 21186.59 59.18 42870.80 47820.30 2015-03-07 19:22:14.000 066 21186.56 59.18 42870.78 47820.27 2015-03-07 19:22:15.000 066 21186.56 59.21 42870.78 47820.24 2015-03-07 19:22:16.000 066 21186.56 59.24 42870.78 47820.23 2015-03-07 19:22:17.000 066 21186.53 59.21 42870.78 47820.22 2015-03-07 19:22:18.000 066 21186.54 59.18 42870.76 47820.19 2015-03-07 19:22:19.000 066 21186.59 59.16 42870.77 47820.21 2015-03-07 19:22:20.000 066 21186.59 59.10 42870.77 47820.22 2015-03-07 19:22:21.000 066 21186.59 59.08 42870.77 47820.21 2015-03-07 19:22:22.000 066 21186.60 59.04 42870.78 47820.22 2015-03-07 19:22:23.000 066 21186.61 59.02 42870.77 47820.21 2015-03-07 19:22:24.000 066 21186.67 59.01 42870.78 47820.22 2015-03-07 19:22:25.000 066 21186.68 59.02 42870.76 47820.27 2015-03-07 19:22:26.000 066 21186.70 59.02 42870.77 47820.23 2015-03-07 19:22:27.000 066 21186.69 58.98 42870.79 47820.26 2015-03-07 19:22:28.000 066 21186.70 58.94 42870.78 47820.28 2015-03-07 19:22:29.000 066 21186.72 58.91 42870.78 47820.30 2015-03-07 19:22:30.000 066 21186.72 58.87 42870.80 47820.31 2015-03-07 19:22:31.000 066 21186.75 58.85 42870.77 47820.35 2015-03-07 19:22:32.000 066 21186.80 58.82 42870.81 47820.39 2015-03-07 19:22:33.000 066 21186.80 58.79 42870.82 47820.41 2015-03-07 19:22:34.000 066 21186.79 58.75 42870.80 47820.43 2015-03-07 19:22:35.000 066 21186.81 58.69 42870.86 47820.44 2015-03-07 19:22:36.000 066 21186.86 58.65 42870.87 47820.48 2015-03-07 19:22:37.000 066 21186.85 58.68 42870.90 47820.50 2015-03-07 19:22:38.000 066 21186.89 58.65 42870.92 47820.52 2015-03-07 19:22:39.000 066 21186.88 58.63 42870.88 47820.49 2015-03-07 19:22:40.000 066 21186.86 58.60 42870.88 47820.51 2015-03-07 19:22:41.000 066 21186.84 58.61 42870.90 47820.53 2015-03-07 19:22:42.000 066 21186.84 58.63 42870.85 47820.50 2015-03-07 19:22:43.000 066 21186.87 58.62 42870.80 47820.48 2015-03-07 19:22:44.000 066 21186.87 58.63 42870.81 47820.45 2015-03-07 19:22:45.000 066 21186.85 58.59 42870.81 47820.45 2015-03-07 19:22:46.000 066 21186.90 58.52 42870.84 47820.45 2015-03-07 19:22:47.000 066 21186.94 58.52 42870.80 47820.45 2015-03-07 19:22:48.000 066 21186.92 58.53 42870.82 47820.47 2015-03-07 19:22:49.000 066 21186.95 58.54 42870.82 47820.48 2015-03-07 19:22:50.000 066 21186.96 58.53 42870.76 47820.50 2015-03-07 19:22:51.000 066 21186.99 58.53 42870.78 47820.48 2015-03-07 19:22:52.000 066 21187.02 58.55 42870.81 47820.47 2015-03-07 19:22:53.000 066 21187.02 58.53 42870.79 47820.47 2015-03-07 19:22:54.000 066 21187.00 58.51 42870.77 47820.47 2015-03-07 19:22:55.000 066 21187.02 58.54 42870.76 47820.48 2015-03-07 19:22:56.000 066 21187.03 58.58 42870.78 47820.46 2015-03-07 19:22:57.000 066 21187.05 58.64 42870.72 47820.47 2015-03-07 19:22:58.000 066 21187.06 58.65 42870.71 47820.45 2015-03-07 19:22:59.000 066 21187.04 58.64 42870.69 47820.43 2015-03-07 19:23:00.000 066 21187.04 58.66 42870.62 47820.41 2015-03-07 19:23:01.000 066 21187.09 58.66 42870.65 47820.40 2015-03-07 19:23:02.000 066 21187.09 58.67 42870.66 47820.40 2015-03-07 19:23:03.000 066 21187.09 58.68 42870.64 47820.38 2015-03-07 19:23:04.000 066 21187.14 58.68 42870.63 47820.37 2015-03-07 19:23:05.000 066 21187.14 58.69 42870.63 47820.36 2015-03-07 19:23:06.000 066 21187.20 58.69 42870.60 47820.38 2015-03-07 19:23:07.000 066 21187.21 58.70 42870.60 47820.38 2015-03-07 19:23:08.000 066 21187.23 58.69 42870.63 47820.37 2015-03-07 19:23:09.000 066 21187.25 58.68 42870.60 47820.40 2015-03-07 19:23:10.000 066 21187.29 58.67 42870.61 47820.41 2015-03-07 19:23:11.000 066 21187.28 58.70 42870.62 47820.41 2015-03-07 19:23:12.000 066 21187.26 58.76 42870.58 47820.41 2015-03-07 19:23:13.000 066 21187.28 58.78 42870.54 47820.40 2015-03-07 19:23:14.000 066 21187.30 58.78 42870.57 47820.39 2015-03-07 19:23:15.000 066 21187.33 58.79 42870.59 47820.38 2015-03-07 19:23:16.000 066 21187.37 58.79 42870.58 47820.39 2015-03-07 19:23:17.000 066 21187.38 58.81 42870.57 47820.41 2015-03-07 19:23:18.000 066 21187.41 58.82 42870.55 47820.39 2015-03-07 19:23:19.000 066 21187.40 58.82 42870.54 47820.38 2015-03-07 19:23:20.000 066 21187.39 58.84 42870.56 47820.41 2015-03-07 19:23:21.000 066 21187.42 58.86 42870.54 47820.39 2015-03-07 19:23:22.000 066 21187.40 58.88 42870.52 47820.39 2015-03-07 19:23:23.000 066 21187.41 58.91 42870.53 47820.37 2015-03-07 19:23:24.000 066 21187.41 58.94 42870.49 47820.35 2015-03-07 19:23:25.000 066 21187.42 58.94 42870.50 47820.33 2015-03-07 19:23:26.000 066 21187.41 58.95 42870.49 47820.33 2015-03-07 19:23:27.000 066 21187.40 58.96 42870.46 47820.34 2015-03-07 19:23:28.000 066 21187.41 58.97 42870.42 47820.31 2015-03-07 19:23:29.000 066 21187.43 58.93 42870.44 47820.30 2015-03-07 19:23:30.000 066 21187.48 58.87 42870.44 47820.32 2015-03-07 19:23:31.000 066 21187.51 58.85 42870.44 47820.36 2015-03-07 19:23:32.000 066 21187.52 58.82 42870.49 47820.37 2015-03-07 19:23:33.000 066 21187.54 58.80 42870.52 47820.39 2015-03-07 19:23:34.000 066 21187.55 58.79 42870.49 47820.39 2015-03-07 19:23:35.000 066 21187.57 58.74 42870.50 47820.42 2015-03-07 19:23:36.000 066 21187.57 58.71 42870.52 47820.41 2015-03-07 19:23:37.000 066 21187.61 58.69 42870.52 47820.46 2015-03-07 19:23:38.000 066 21187.64 58.69 42870.52 47820.47 2015-03-07 19:23:39.000 066 21187.68 58.67 42870.50 47820.51 2015-03-07 19:23:40.000 066 21187.71 58.66 42870.54 47820.53 2015-03-07 19:23:41.000 066 21187.69 58.66 42870.57 47820.56 2015-03-07 19:23:42.000 066 21187.70 58.67 42870.59 47820.56 2015-03-07 19:23:43.000 066 21187.71 58.72 42870.62 47820.58 2015-03-07 19:23:44.000 066 21187.75 58.69 42870.63 47820.61 2015-03-07 19:23:45.000 066 21187.74 58.69 42870.61 47820.61 2015-03-07 19:23:46.000 066 21187.76 58.71 42870.62 47820.62 2015-03-07 19:23:47.000 066 21187.79 58.70 42870.65 47820.63 2015-03-07 19:23:48.000 066 21187.79 58.70 42870.63 47820.64 2015-03-07 19:23:49.000 066 21187.81 58.68 42870.60 47820.65 2015-03-07 19:23:50.000 066 21187.84 58.66 42870.64 47820.68 2015-03-07 19:23:51.000 066 21187.84 58.65 42870.64 47820.67 2015-03-07 19:23:52.000 066 21187.84 58.64 42870.65 47820.69 2015-03-07 19:23:53.000 066 21187.81 58.65 42870.67 47820.70 2015-03-07 19:23:54.000 066 21187.83 58.62 42870.69 47820.69 2015-03-07 19:23:55.000 066 21187.79 58.60 42870.68 47820.72 2015-03-07 19:23:56.000 066 21187.79 58.58 42870.72 47820.71 2015-03-07 19:23:57.000 066 21187.79 58.59 42870.75 47820.73 2015-03-07 19:23:58.000 066 21187.76 58.64 42870.73 47820.71 2015-03-07 19:23:59.000 066 21187.73 58.66 42870.70 47820.71 2015-03-07 19:24:00.000 066 21187.70 58.72 42870.68 47820.69 2015-03-07 19:24:01.000 066 21187.67 58.77 42870.63 47820.66 2015-03-07 19:24:02.000 066 21187.64 58.82 42870.59 47820.60 2015-03-07 19:24:03.000 066 21187.65 58.85 42870.57 47820.56 2015-03-07 19:24:04.000 066 21187.67 58.83 42870.54 47820.52 2015-03-07 19:24:05.000 066 21187.70 58.80 42870.53 47820.50 2015-03-07 19:24:06.000 066 21187.70 58.77 42870.54 47820.50 2015-03-07 19:24:07.000 066 21187.73 58.74 42870.52 47820.52 2015-03-07 19:24:08.000 066 21187.76 58.73 42870.53 47820.56 2015-03-07 19:24:09.000 066 21187.77 58.73 42870.54 47820.57 2015-03-07 19:24:10.000 066 21187.80 58.72 42870.57 47820.58 2015-03-07 19:24:11.000 066 21187.83 58.71 42870.59 47820.63 2015-03-07 19:24:12.000 066 21187.84 58.71 42870.63 47820.68 2015-03-07 19:24:13.000 066 21187.86 58.72 42870.72 47820.70 2015-03-07 19:24:14.000 066 21187.89 58.71 42870.70 47820.72 2015-03-07 19:24:15.000 066 21187.90 58.74 42870.71 47820.75 2015-03-07 19:24:16.000 066 21187.89 58.77 42870.73 47820.77 2015-03-07 19:24:17.000 066 21187.89 58.81 42870.70 47820.77 2015-03-07 19:24:18.000 066 21187.90 58.87 42870.70 47820.77 2015-03-07 19:24:19.000 066 21187.87 58.91 42870.70 47820.78 2015-03-07 19:24:20.000 066 21187.88 58.90 42870.69 47820.74 2015-03-07 19:24:21.000 066 21187.93 58.87 42870.70 47820.75 2015-03-07 19:24:22.000 066 21187.90 58.84 42870.72 47820.75 2015-03-07 19:24:23.000 066 21187.91 58.82 42870.69 47820.77 2015-03-07 19:24:24.000 066 21187.90 58.82 42870.69 47820.78 2015-03-07 19:24:25.000 066 21187.89 58.82 42870.72 47820.76 2015-03-07 19:24:26.000 066 21187.87 58.78 42870.69 47820.79 2015-03-07 19:24:27.000 066 21187.86 58.77 42870.73 47820.76 2015-03-07 19:24:28.000 066 21187.88 58.78 42870.74 47820.78 2015-03-07 19:24:29.000 066 21187.89 58.78 42870.70 47820.79 2015-03-07 19:24:30.000 066 21187.91 58.77 42870.73 47820.80 2015-03-07 19:24:31.000 066 21187.92 58.76 42870.72 47820.78 2015-03-07 19:24:32.000 066 21187.89 58.75 42870.70 47820.80 2015-03-07 19:24:33.000 066 21187.89 58.77 42870.70 47820.81 2015-03-07 19:24:34.000 066 21187.89 58.78 42870.72 47820.78 2015-03-07 19:24:35.000 066 21187.90 58.78 42870.74 47820.79 2015-03-07 19:24:36.000 066 21187.93 58.74 42870.72 47820.79 2015-03-07 19:24:37.000 066 21187.91 58.71 42870.72 47820.81 2015-03-07 19:24:38.000 066 21187.92 58.72 42870.71 47820.80 2015-03-07 19:24:39.000 066 21187.93 58.75 42870.71 47820.80 2015-03-07 19:24:40.000 066 21187.96 58.76 42870.69 47820.81 2015-03-07 19:24:41.000 066 21187.96 58.78 42870.68 47820.80 2015-03-07 19:24:42.000 066 21187.96 58.78 42870.69 47820.78 2015-03-07 19:24:43.000 066 21187.95 58.79 42870.67 47820.79 2015-03-07 19:24:44.000 066 21187.94 58.79 42870.68 47820.80 2015-03-07 19:24:45.000 066 21187.96 58.80 42870.67 47820.79 2015-03-07 19:24:46.000 066 21187.94 58.81 42870.65 47820.77 2015-03-07 19:24:47.000 066 21187.95 58.83 42870.68 47820.77 2015-03-07 19:24:48.000 066 21187.99 58.83 42870.71 47820.78 2015-03-07 19:24:49.000 066 21187.97 58.81 42870.70 47820.81 2015-03-07 19:24:50.000 066 21187.95 58.79 42870.69 47820.77 2015-03-07 19:24:51.000 066 21187.97 58.79 42870.73 47820.80 2015-03-07 19:24:52.000 066 21187.98 58.80 42870.73 47820.81 2015-03-07 19:24:53.000 066 21187.98 58.81 42870.72 47820.83 2015-03-07 19:24:54.000 066 21187.98 58.80 42870.74 47820.85 2015-03-07 19:24:55.000 066 21188.00 58.86 42870.74 47820.85 2015-03-07 19:24:56.000 066 21188.00 58.86 42870.74 47820.85 2015-03-07 19:24:57.000 066 21187.98 58.89 42870.72 47820.83 2015-03-07 19:24:58.000 066 21187.96 58.91 42870.70 47820.81 2015-03-07 19:24:59.000 066 21187.90 58.96 42870.66 47820.77 2015-03-07 19:25:00.000 066 21187.87 59.01 42870.62 47820.73 2015-03-07 19:25:01.000 066 21187.85 59.03 42870.61 47820.69 2015-03-07 19:25:02.000 066 21187.87 59.04 42870.58 47820.65 2015-03-07 19:25:03.000 066 21187.86 59.03 42870.54 47820.62 2015-03-07 19:25:04.000 066 21187.86 59.01 42870.53 47820.61 2015-03-07 19:25:05.000 066 21187.83 59.03 42870.57 47820.60 2015-03-07 19:25:06.000 066 21187.84 59.03 42870.52 47820.60 2015-03-07 19:25:07.000 066 21187.86 59.03 42870.53 47820.59 2015-03-07 19:25:08.000 066 21187.87 59.03 42870.50 47820.58 2015-03-07 19:25:09.000 066 21187.88 59.04 42870.52 47820.57 2015-03-07 19:25:10.000 066 21187.92 59.04 42870.52 47820.56 2015-03-07 19:25:11.000 066 21187.92 59.04 42870.50 47820.59 2015-03-07 19:25:12.000 066 21187.94 59.02 42870.48 47820.57 2015-03-07 19:25:13.000 066 21187.94 59.03 42870.47 47820.55 2015-03-07 19:25:14.000 066 21187.97 59.02 42870.45 47820.58 2015-03-07 19:25:15.000 066 21187.98 59.01 42870.45 47820.58 2015-03-07 19:25:16.000 066 21187.99 59.00 42870.45 47820.55 2015-03-07 19:25:17.000 066 21187.99 58.99 42870.45 47820.57 2015-03-07 19:25:18.000 066 21188.00 58.99 42870.42 47820.58 2015-03-07 19:25:19.000 066 21188.03 58.97 42870.46 47820.57 2015-03-07 19:25:20.000 066 21188.07 58.95 42870.43 47820.58 2015-03-07 19:25:21.000 066 21188.10 58.92 42870.42 47820.59 2015-03-07 19:25:22.000 066 21188.09 58.92 42870.43 47820.59 2015-03-07 19:25:23.000 066 21188.03 58.94 42870.43 47820.60 2015-03-07 19:25:24.000 066 21188.02 58.94 42870.45 47820.58 2015-03-07 19:25:25.000 066 21188.00 58.95 42870.44 47820.54 2015-03-07 19:25:26.000 066 21188.04 58.91 42870.44 47820.54 2015-03-07 19:25:27.000 066 21188.10 58.85 42870.45 47820.57 2015-03-07 19:25:28.000 066 21188.13 58.82 42870.45 47820.60 2015-03-07 19:25:29.000 066 21188.17 58.81 42870.47 47820.63 2015-03-07 19:25:30.000 066 21188.21 58.77 42870.45 47820.66 2015-03-07 19:25:31.000 066 21188.22 58.79 42870.45 47820.67 2015-03-07 19:25:32.000 066 21188.26 58.77 42870.46 47820.70 2015-03-07 19:25:33.000 066 21188.23 58.80 42870.46 47820.72 2015-03-07 19:25:34.000 066 21188.19 58.86 42870.46 47820.67 2015-03-07 19:25:35.000 066 21188.18 58.85 42870.44 47820.68 2015-03-07 19:25:36.000 066 21188.19 58.85 42870.43 47820.68 2015-03-07 19:25:37.000 066 21188.19 58.81 42870.45 47820.66 2015-03-07 19:25:38.000 066 21188.21 58.76 42870.45 47820.65 2015-03-07 19:25:39.000 066 21188.22 58.77 42870.46 47820.68 2015-03-07 19:25:40.000 066 21188.22 58.77 42870.44 47820.68 2015-03-07 19:25:41.000 066 21188.21 58.77 42870.48 47820.69 2015-03-07 19:25:42.000 066 21188.21 58.76 42870.45 47820.70 2015-03-07 19:25:43.000 066 21188.23 58.74 42870.50 47820.73 2015-03-07 19:25:44.000 066 21188.20 58.75 42870.48 47820.71 2015-03-07 19:25:45.000 066 21188.19 58.77 42870.46 47820.70 2015-03-07 19:25:46.000 066 21188.21 58.78 42870.49 47820.74 2015-03-07 19:25:47.000 066 21188.23 58.80 42870.47 47820.72 2015-03-07 19:25:48.000 066 21188.26 58.79 42870.44 47820.73 2015-03-07 19:25:49.000 066 21188.25 58.77 42870.46 47820.71 2015-03-07 19:25:50.000 066 21188.26 58.77 42870.47 47820.73 2015-03-07 19:25:51.000 066 21188.26 58.75 42870.46 47820.74 2015-03-07 19:25:52.000 066 21188.24 58.73 42870.54 47820.75 2015-03-07 19:25:53.000 066 21188.27 58.70 42870.52 47820.77 2015-03-07 19:25:54.000 066 21188.30 58.68 42870.55 47820.79 2015-03-07 19:25:55.000 066 21188.31 58.66 42870.57 47820.80 2015-03-07 19:25:56.000 066 21188.27 58.65 42870.58 47820.81 2015-03-07 19:25:57.000 066 21188.29 58.67 42870.58 47820.84 2015-03-07 19:25:58.000 066 21188.32 58.70 42870.58 47820.85 2015-03-07 19:25:59.000 066 21188.33 58.70 42870.57 47820.86 2015-03-07 19:26:00.000 066 21188.31 58.70 42870.56 47820.84 2015-03-07 19:26:01.000 066 21188.32 58.68 42870.56 47820.86 2015-03-07 19:26:02.000 066 21188.35 58.66 42870.56 47820.84 2015-03-07 19:26:03.000 066 21188.36 58.64 42870.58 47820.88 2015-03-07 19:26:04.000 066 21188.37 58.62 42870.55 47820.85 2015-03-07 19:26:05.000 066 21188.40 58.61 42870.56 47820.87 2015-03-07 19:26:06.000 066 21188.39 58.60 42870.60 47820.87 2015-03-07 19:26:07.000 066 21188.39 58.61 42870.58 47820.87 2015-03-07 19:26:08.000 066 21188.42 58.58 42870.60 47820.90 2015-03-07 19:26:09.000 066 21188.45 58.53 42870.61 47820.91 2015-03-07 19:26:10.000 066 21188.46 58.54 42870.58 47820.90 2015-03-07 19:26:11.000 066 21188.47 58.53 42870.60 47820.93 2015-03-07 19:26:12.000 066 21188.48 58.52 42870.58 47820.89 2015-03-07 19:26:13.000 066 21188.47 58.50 42870.57 47820.92 2015-03-07 19:26:14.000 066 21188.50 58.46 42870.60 47820.92 2015-03-07 19:26:15.000 066 21188.50 58.46 42870.61 47820.93 2015-03-07 19:26:16.000 066 21188.53 58.43 42870.61 47820.94 2015-03-07 19:26:17.000 066 21188.53 58.43 42870.60 47820.95 2015-03-07 19:26:18.000 066 21188.55 58.41 42870.61 47820.97 2015-03-07 19:26:19.000 066 21188.50 58.40 42870.61 47820.95 2015-03-07 19:26:20.000 066 21188.44 58.39 42870.61 47820.95 2015-03-07 19:26:21.000 066 21188.42 58.35 42870.59 47820.92 2015-03-07 19:26:22.000 066 21188.43 58.31 42870.54 47820.91 2015-03-07 19:26:23.000 066 21188.41 58.32 42870.56 47820.88 2015-03-07 19:26:24.000 066 21188.42 58.28 42870.57 47820.90 2015-03-07 19:26:25.000 066 21188.44 58.25 42870.56 47820.90 2015-03-07 19:26:26.000 066 21188.45 58.24 42870.56 47820.88 2015-03-07 19:26:27.000 066 21188.42 58.27 42870.58 47820.89 2015-03-07 19:26:28.000 066 21188.42 58.25 42870.58 47820.90 2015-03-07 19:26:29.000 066 21188.46 58.23 42870.59 47820.91 2015-03-07 19:26:30.000 066 21188.47 58.21 42870.61 47820.93 2015-03-07 19:26:31.000 066 21188.49 58.20 42870.61 47820.94 2015-03-07 19:26:32.000 066 21188.50 58.21 42870.63 47820.97 2015-03-07 19:26:33.000 066 21188.48 58.18 42870.66 47820.99 2015-03-07 19:26:34.000 066 21188.47 58.18 42870.67 47821.01 2015-03-07 19:26:35.000 066 21188.47 58.17 42870.68 47821.02 2015-03-07 19:26:36.000 066 21188.45 58.16 42870.67 47821.00 2015-03-07 19:26:37.000 066 21188.48 58.15 42870.68 47821.00 2015-03-07 19:26:38.000 066 21188.49 58.12 42870.67 47820.99 2015-03-07 19:26:39.000 066 21188.46 58.09 42870.68 47821.01 2015-03-07 19:26:40.000 066 21188.43 58.08 42870.68 47820.98 2015-03-07 19:26:41.000 066 21188.46 58.04 42870.66 47821.01 2015-03-07 19:26:42.000 066 21188.48 58.01 42870.68 47821.02 2015-03-07 19:26:43.000 066 21188.47 57.96 42870.76 47821.05 2015-03-07 19:26:44.000 066 21188.48 57.96 42870.77 47821.08 2015-03-07 19:26:45.000 066 21188.50 57.94 42870.78 47821.10 2015-03-07 19:26:46.000 066 21188.50 57.92 42870.79 47821.14 2015-03-07 19:26:47.000 066 21188.56 57.88 42870.80 47821.16 2015-03-07 19:26:48.000 066 21188.56 57.87 42870.89 47821.22 2015-03-07 19:26:49.000 066 21188.56 57.84 42870.92 47821.23 2015-03-07 19:26:50.000 066 21188.56 57.81 42870.93 47821.27 2015-03-07 19:26:51.000 066 21188.56 57.81 42870.93 47821.28 2015-03-07 19:26:52.000 066 21188.54 57.79 42870.96 47821.30 2015-03-07 19:26:53.000 066 21188.54 57.75 42870.97 47821.30 2015-03-07 19:26:54.000 066 21188.58 57.71 42870.97 47821.29 2015-03-07 19:26:55.000 066 21188.56 57.72 42870.97 47821.34 2015-03-07 19:26:56.000 066 21188.55 57.72 42871.01 47821.33 2015-03-07 19:26:57.000 066 21188.56 57.70 42870.99 47821.32 2015-03-07 19:26:58.000 066 21188.55 57.73 42870.96 47821.35 2015-03-07 19:26:59.000 066 21188.55 57.72 42870.94 47821.33 2015-03-07 19:27:00.000 066 21188.56 57.73 42870.95 47821.30 2015-03-07 19:27:01.000 066 21188.60 57.77 42870.95 47821.31 2015-03-07 19:27:02.000 066 21188.58 57.76 42870.94 47821.32 2015-03-07 19:27:03.000 066 21188.57 57.74 42870.94 47821.30 2015-03-07 19:27:04.000 066 21188.58 57.75 42870.93 47821.31 2015-03-07 19:27:05.000 066 21188.60 57.75 42870.96 47821.32 2015-03-07 19:27:06.000 066 21188.61 57.75 42870.95 47821.31 2015-03-07 19:27:07.000 066 21188.63 57.75 42870.94 47821.31 2015-03-07 19:27:08.000 066 21188.67 57.79 42870.93 47821.33 2015-03-07 19:27:09.000 066 21188.68 57.83 42870.90 47821.34 2015-03-07 19:27:10.000 066 21188.71 57.82 42870.87 47821.31 2015-03-07 19:27:11.000 066 21188.71 57.80 42870.87 47821.29 2015-03-07 19:27:12.000 066 21188.70 57.77 42870.90 47821.29 2015-03-07 19:27:13.000 066 21188.74 57.74 42870.92 47821.30 2015-03-07 19:27:14.000 066 21188.76 57.73 42870.89 47821.30 2015-03-07 19:27:15.000 066 21188.76 57.69 42870.91 47821.31 2015-03-07 19:27:16.000 066 21188.79 57.68 42870.92 47821.34 2015-03-07 19:27:17.000 066 21188.82 57.66 42870.93 47821.38 2015-03-07 19:27:18.000 066 21188.83 57.65 42870.94 47821.41 2015-03-07 19:27:19.000 066 21188.84 57.64 42870.96 47821.41 2015-03-07 19:27:20.000 066 21188.85 57.62 42870.98 47821.45 2015-03-07 19:27:21.000 066 21188.84 57.58 42871.01 47821.45 2015-03-07 19:27:22.000 066 21188.85 57.54 42871.02 47821.45 2015-03-07 19:27:23.000 066 21188.86 57.53 42870.99 47821.43 2015-03-07 19:27:24.000 066 21188.84 57.53 42871.00 47821.45 2015-03-07 19:27:25.000 066 21188.86 57.52 42871.01 47821.46 2015-03-07 19:27:26.000 066 21188.90 57.48 42871.03 47821.48 2015-03-07 19:27:27.000 066 21188.92 57.48 42871.04 47821.51 2015-03-07 19:27:28.000 066 21188.89 57.50 42871.07 47821.55 2015-03-07 19:27:29.000 066 21188.88 57.52 42871.06 47821.55 2015-03-07 19:27:30.000 066 21188.90 57.53 42871.04 47821.56 2015-03-07 19:27:31.000 066 21188.90 57.56 42871.05 47821.56 2015-03-07 19:27:32.000 066 21188.88 57.58 42871.07 47821.56 2015-03-07 19:27:33.000 066 21188.84 57.61 42871.05 47821.56 2015-03-07 19:27:34.000 066 21188.82 57.65 42871.02 47821.51 2015-03-07 19:27:35.000 066 21188.82 57.69 42871.02 47821.49 2015-03-07 19:27:36.000 066 21188.84 57.71 42870.99 47821.45 2015-03-07 19:27:37.000 066 21188.84 57.71 42871.00 47821.45 2015-03-07 19:27:38.000 066 21188.84 57.70 42871.01 47821.45 2015-03-07 19:27:39.000 066 21188.87 57.67 42870.99 47821.46 2015-03-07 19:27:40.000 066 21188.89 57.63 42870.98 47821.46 2015-03-07 19:27:41.000 066 21188.91 57.57 42871.06 47821.50 2015-03-07 19:27:42.000 066 21188.94 57.55 42871.08 47821.54 2015-03-07 19:27:43.000 066 21188.93 57.55 42871.09 47821.56 2015-03-07 19:27:44.000 066 21188.92 57.53 42871.11 47821.58 2015-03-07 19:27:45.000 066 21188.91 57.52 42871.11 47821.60 2015-03-07 19:27:46.000 066 21188.89 57.53 42871.14 47821.57 2015-03-07 19:27:47.000 066 21188.88 57.58 42871.10 47821.59 2015-03-07 19:27:48.000 066 21188.83 57.65 42871.08 47821.56 2015-03-07 19:27:49.000 066 21188.81 57.69 42871.04 47821.53 2015-03-07 19:27:50.000 066 21188.80 57.70 42871.00 47821.49 2015-03-07 19:27:51.000 066 21188.81 57.71 42870.99 47821.47 2015-03-07 19:27:52.000 066 21188.80 57.74 42870.99 47821.44 2015-03-07 19:27:53.000 066 21188.83 57.75 42870.95 47821.43 2015-03-07 19:27:54.000 066 21188.82 57.76 42870.92 47821.43 2015-03-07 19:27:55.000 066 21188.80 57.79 42870.94 47821.39 2015-03-07 19:27:56.000 066 21188.80 57.85 42870.89 47821.40 2015-03-07 19:27:57.000 066 21188.82 57.86 42870.86 47821.34 2015-03-07 19:27:58.000 066 21188.84 57.87 42870.88 47821.35 2015-03-07 19:27:59.000 066 21188.83 57.87 42870.85 47821.33 2015-03-07 19:28:00.000 066 21188.85 57.87 42870.85 47821.34 2015-03-07 19:28:01.000 066 21188.87 57.85 42870.82 47821.32 2015-03-07 19:28:02.000 066 21188.87 57.82 42870.83 47821.32 2015-03-07 19:28:03.000 066 21188.86 57.86 42870.81 47821.30 2015-03-07 19:28:04.000 066 21188.85 57.89 42870.81 47821.30 2015-03-07 19:28:05.000 066 21188.85 57.97 42870.74 47821.26 2015-03-07 19:28:06.000 066 21188.79 58.03 42870.68 47821.23 2015-03-07 19:28:07.000 066 21188.77 58.07 42870.60 47821.17 2015-03-07 19:28:08.000 066 21188.74 58.12 42870.59 47821.09 2015-03-07 19:28:09.000 066 21188.71 58.14 42870.51 47821.04 2015-03-07 19:28:10.000 066 21188.67 58.16 42870.47 47820.98 2015-03-07 19:28:11.000 066 21188.68 58.15 42870.45 47820.97 2015-03-07 19:28:12.000 066 21188.69 58.15 42870.43 47820.92 2015-03-07 19:28:13.000 066 21188.68 58.17 42870.42 47820.90 2015-03-07 19:28:14.000 066 21188.67 58.22 42870.37 47820.86 2015-03-07 19:28:15.000 066 21188.66 58.24 42870.29 47820.81 2015-03-07 19:28:16.000 066 21188.66 58.22 42870.25 47820.77 2015-03-07 19:28:17.000 066 21188.62 58.23 42870.22 47820.73 2015-03-07 19:28:18.000 066 21188.63 58.18 42870.22 47820.72 2015-03-07 19:28:19.000 066 21188.65 58.17 42870.24 47820.71 2015-03-07 19:28:20.000 066 21188.65 58.16 42870.26 47820.71 2015-03-07 19:28:21.000 066 21188.70 58.14 42870.24 47820.72 2015-03-07 19:28:22.000 066 21188.70 58.10 42870.25 47820.70 2015-03-07 19:28:23.000 066 21188.68 58.08 42870.27 47820.72 2015-03-07 19:28:24.000 066 21188.68 58.08 42870.28 47820.72 2015-03-07 19:28:25.000 066 21188.67 58.09 42870.27 47820.74 2015-03-07 19:28:26.000 066 21188.65 58.13 42870.25 47820.73 2015-03-07 19:28:27.000 066 21188.64 58.16 42870.26 47820.73 2015-03-07 19:28:28.000 066 21188.61 58.19 42870.27 47820.70 2015-03-07 19:28:29.000 066 21188.64 58.20 42870.23 47820.70 2015-03-07 19:28:30.000 066 21188.64 58.19 42870.23 47820.70 2015-03-07 19:28:31.000 066 21188.64 58.15 42870.23 47820.70 2015-03-07 19:28:32.000 066 21188.65 58.12 42870.23 47820.70 2015-03-07 19:28:33.000 066 21188.65 58.09 42870.25 47820.71 2015-03-07 19:28:34.000 066 21188.68 58.08 42870.27 47820.71 2015-03-07 19:28:35.000 066 21188.65 58.12 42870.23 47820.73 2015-03-07 19:28:36.000 066 21188.62 58.14 42870.19 47820.68 2015-03-07 19:28:37.000 066 21188.58 58.16 42870.17 47820.67 2015-03-07 19:28:38.000 066 21188.57 58.16 42870.17 47820.62 2015-03-07 19:28:39.000 066 21188.58 58.17 42870.15 47820.63 2015-03-07 19:28:40.000 066 21188.56 58.16 42870.16 47820.61 2015-03-07 19:28:41.000 066 21188.58 58.14 42870.16 47820.61 2015-03-07 19:28:42.000 066 21188.59 58.12 42870.16 47820.60 2015-03-07 19:28:43.000 066 21188.59 58.11 42870.22 47820.62 2015-03-07 19:28:44.000 066 21188.62 58.09 42870.25 47820.68 2015-03-07 19:28:45.000 066 21188.64 58.05 42870.30 47820.71 2015-03-07 19:28:46.000 066 21188.67 58.03 42870.35 47820.75 2015-03-07 19:28:47.000 066 21188.67 58.02 42870.39 47820.78 2015-03-07 19:28:48.000 066 21188.67 58.00 42870.41 47820.82 2015-03-07 19:28:49.000 066 21188.62 58.07 42870.40 47820.82 2015-03-07 19:28:50.000 066 21188.63 58.10 42870.41 47820.85 2015-03-07 19:28:51.000 066 21188.66 58.10 42870.42 47820.86 2015-03-07 19:28:52.000 066 21188.65 58.09 42870.41 47820.87 2015-03-07 19:28:53.000 066 21188.67 58.08 42870.43 47820.89 2015-03-07 19:28:54.000 066 21188.69 58.09 42870.45 47820.88 2015-03-07 19:28:55.000 066 21188.71 58.09 42870.46 47820.91 2015-03-07 19:28:56.000 066 21188.70 58.07 42870.51 47820.93 2015-03-07 19:28:57.000 066 21188.72 58.06 42870.56 47820.97 2015-03-07 19:28:58.000 066 21188.74 58.02 42870.60 47821.02 2015-03-07 19:28:59.000 066 21188.75 58.00 42870.57 47821.03 2015-03-07 19:29:00.000 066 21188.73 58.00 42870.59 47821.07 2015-03-07 19:29:01.000 066 21188.73 58.00 42870.63 47821.10 2015-03-07 19:29:02.000 066 21188.70 58.01 42870.67 47821.11 2015-03-07 19:29:03.000 066 21188.64 58.09 42870.65 47821.11 2015-03-07 19:29:04.000 066 21188.59 58.15 42870.60 47821.04 2015-03-07 19:29:05.000 066 21188.56 58.16 42870.55 47820.99 2015-03-07 19:29:06.000 066 21188.58 58.20 42870.49 47820.92 2015-03-07 19:29:07.000 066 21188.58 58.24 42870.46 47820.92 2015-03-07 19:29:08.000 066 21188.60 58.23 42870.41 47820.89 2015-03-07 19:29:09.000 066 21188.62 58.20 42870.41 47820.87 2015-03-07 19:29:10.000 066 21188.64 58.15 42870.42 47820.85 2015-03-07 19:29:11.000 066 21188.64 58.10 42870.46 47820.87 2015-03-07 19:29:12.000 066 21188.63 58.05 42870.42 47820.85 2015-03-07 19:29:13.000 066 21188.63 58.02 42870.45 47820.90 2015-03-07 19:29:14.000 066 21188.60 57.99 42870.49 47820.90 2015-03-07 19:29:15.000 066 21188.58 57.94 42870.50 47820.91 2015-03-07 19:29:16.000 066 21188.59 57.92 42870.52 47820.93 2015-03-07 19:29:17.000 066 21188.59 57.93 42870.54 47820.95 2015-03-07 19:29:18.000 066 21188.57 57.91 42870.57 47820.95 2015-03-07 19:29:19.000 066 21188.59 57.90 42870.54 47820.96 2015-03-07 19:29:20.000 066 21188.58 57.90 42870.57 47820.97 2015-03-07 19:29:21.000 066 21188.57 57.90 42870.57 47820.95 2015-03-07 19:29:22.000 066 21188.54 57.87 42870.56 47820.96 2015-03-07 19:29:23.000 066 21188.55 57.85 42870.58 47820.94 2015-03-07 19:29:24.000 066 21188.48 57.88 42870.59 47820.94 2015-03-07 19:29:25.000 066 21188.49 57.86 42870.59 47820.94 2015-03-07 19:29:26.000 066 21188.49 57.83 42870.60 47820.96 2015-03-07 19:29:27.000 066 21188.46 57.79 42870.60 47820.95 2015-03-07 19:29:28.000 066 21188.46 57.76 42870.62 47820.99 2015-03-07 19:29:29.000 066 21188.47 57.73 42870.63 47820.98 2015-03-07 19:29:30.000 066 21188.45 57.72 42870.66 47821.00 2015-03-07 19:29:31.000 066 21188.46 57.74 42870.65 47821.04 2015-03-07 19:29:32.000 066 21188.45 57.74 42870.69 47821.04 2015-03-07 19:29:33.000 066 21188.47 57.73 42870.70 47821.04 2015-03-07 19:29:34.000 066 21188.48 57.72 42870.72 47821.05 2015-03-07 19:29:35.000 066 21188.50 57.73 42870.72 47821.08 2015-03-07 19:29:36.000 066 21188.52 57.72 42870.74 47821.09 2015-03-07 19:29:37.000 066 21188.52 57.68 42870.75 47821.13 2015-03-07 19:29:38.000 066 21188.56 57.69 42870.78 47821.16 2015-03-07 19:29:39.000 066 21188.56 57.74 42870.81 47821.15 2015-03-07 19:29:40.000 066 21188.54 57.77 42870.77 47821.16 2015-03-07 19:29:41.000 066 21188.57 57.77 42870.76 47821.15 2015-03-07 19:29:42.000 066 21188.57 57.76 42870.74 47821.14 2015-03-07 19:29:43.000 066 21188.55 57.76 42870.79 47821.14 2015-03-07 19:29:44.000 066 21188.56 57.77 42870.81 47821.15 2015-03-07 19:29:45.000 066 21188.57 57.74 42870.79 47821.15 2015-03-07 19:29:46.000 066 21188.55 57.73 42870.77 47821.16 2015-03-07 19:29:47.000 066 21188.55 57.70 42870.77 47821.16 2015-03-07 19:29:48.000 066 21188.55 57.68 42870.82 47821.16 2015-03-07 19:29:49.000 066 21188.57 57.67 42870.85 47821.17 2015-03-07 19:29:50.000 066 21188.62 57.63 42870.88 47821.20 2015-03-07 19:29:51.000 066 21188.64 57.60 42870.87 47821.23 2015-03-07 19:29:52.000 066 21188.69 57.59 42870.88 47821.25 2015-03-07 19:29:53.000 066 21188.69 57.58 42870.90 47821.27 2015-03-07 19:29:54.000 066 21188.70 57.58 42870.95 47821.31 2015-03-07 19:29:55.000 066 21188.69 57.57 42870.96 47821.32 2015-03-07 19:29:56.000 066 21188.71 57.55 42870.97 47821.33 2015-03-07 19:29:57.000 066 21188.71 57.50 42871.01 47821.37 2015-03-07 19:29:58.000 066 21188.73 57.45 42871.05 47821.39 2015-03-07 19:29:59.000 066 21188.78 57.43 42871.05 47821.44 2015-03-07 19:30:00.000 066 21188.81 57.40 42871.07 47821.49 2015-03-07 19:30:01.000 066 21188.81 57.40 42871.11 47821.52 2015-03-07 19:30:02.000 066 21188.82 57.41 42871.14 47821.56 2015-03-07 19:30:03.000 066 21188.85 57.39 42871.17 47821.60 2015-03-07 19:30:04.000 066 21188.85 57.40 42871.17 47821.59 2015-03-07 19:30:05.000 066 21188.87 57.42 42871.20 47821.66 2015-03-07 19:30:06.000 066 21188.88 57.45 42871.21 47821.65 2015-03-07 19:30:07.000 066 21188.87 57.44 42871.20 47821.69 2015-03-07 19:30:08.000 066 21188.85 57.45 42871.23 47821.67 2015-03-07 19:30:09.000 066 21188.85 57.47 42871.21 47821.66 2015-03-07 19:30:10.000 066 21188.84 57.50 42871.22 47821.66 2015-03-07 19:30:11.000 066 21188.85 57.51 42871.18 47821.64 2015-03-07 19:30:12.000 066 21188.84 57.51 42871.18 47821.63 2015-03-07 19:30:13.000 066 21188.85 57.51 42871.18 47821.64 2015-03-07 19:30:14.000 066 21188.88 57.50 42871.17 47821.63 2015-03-07 19:30:15.000 066 21188.87 57.50 42871.18 47821.63 2015-03-07 19:30:16.000 066 21188.91 57.47 42871.15 47821.64 2015-03-07 19:30:17.000 066 21188.92 57.49 42871.14 47821.68 2015-03-07 19:30:18.000 066 21188.88 57.55 42871.09 47821.63 2015-03-07 19:30:19.000 066 21188.84 57.59 42871.09 47821.64 2015-03-07 19:30:20.000 066 21188.83 57.61 42871.05 47821.58 2015-03-07 19:30:21.000 066 21188.82 57.64 42871.04 47821.56 2015-03-07 19:30:22.000 066 21188.81 57.68 42871.01 47821.53 2015-03-07 19:30:23.000 066 21188.80 57.66 42871.00 47821.51 2015-03-07 19:30:24.000 066 21188.82 57.61 42871.01 47821.48 2015-03-07 19:30:25.000 066 21188.84 57.57 42871.00 47821.48 2015-03-07 19:30:26.000 066 21188.84 57.57 42871.02 47821.48 2015-03-07 19:30:27.000 066 21188.82 57.58 42871.01 47821.52 2015-03-07 19:30:28.000 066 21188.84 57.58 42871.03 47821.50 2015-03-07 19:30:29.000 066 21188.84 57.59 42871.02 47821.51 2015-03-07 19:30:30.000 066 21188.86 57.58 42871.02 47821.50 2015-03-07 19:30:31.000 066 21188.84 57.59 42870.99 47821.50 2015-03-07 19:30:32.000 066 21188.82 57.61 42870.96 47821.49 2015-03-07 19:30:33.000 066 21188.80 57.60 42870.98 47821.45 2015-03-07 19:30:34.000 066 21188.77 57.63 42870.96 47821.45 2015-03-07 19:30:35.000 066 21188.75 57.65 42870.95 47821.41 2015-03-07 19:30:36.000 066 21188.72 57.69 42870.94 47821.39 2015-03-07 19:30:37.000 066 21188.69 57.73 42870.87 47821.34 2015-03-07 19:30:38.000 066 21188.72 57.74 42870.81 47821.30 2015-03-07 19:30:39.000 066 21188.73 57.73 42870.80 47821.28 2015-03-07 19:30:40.000 066 21188.74 57.73 42870.80 47821.25 2015-03-07 19:30:41.000 066 21188.74 57.74 42870.79 47821.27 2015-03-07 19:30:42.000 066 21188.75 57.75 42870.80 47821.25 2015-03-07 19:30:43.000 066 21188.74 57.76 42870.79 47821.23 2015-03-07 19:30:44.000 066 21188.71 57.75 42870.78 47821.24 2015-03-07 19:30:45.000 066 21188.75 57.78 42870.75 47821.23 2015-03-07 19:30:46.000 066 21188.78 57.80 42870.73 47821.22 2015-03-07 19:30:47.000 066 21188.72 57.79 42870.70 47821.20 2015-03-07 19:30:48.000 066 21188.70 57.82 42870.70 47821.20 2015-03-07 19:30:49.000 066 21188.70 57.87 42870.66 47821.18 2015-03-07 19:30:50.000 066 21188.67 57.88 42870.64 47821.11 2015-03-07 19:30:51.000 066 21188.66 57.91 42870.59 47821.11 2015-03-07 19:30:52.000 066 21188.65 57.91 42870.58 47821.03 2015-03-07 19:30:53.000 066 21188.62 57.91 42870.58 47821.02 2015-03-07 19:30:54.000 066 21188.63 57.93 42870.54 47821.01 2015-03-07 19:30:55.000 066 21188.63 57.95 42870.49 47820.99 2015-03-07 19:30:56.000 066 21188.60 58.05 42870.49 47820.98 2015-03-07 19:30:57.000 066 21188.62 58.07 42870.46 47820.94 2015-03-07 19:30:58.000 066 21188.65 58.06 42870.43 47820.93 2015-03-07 19:30:59.000 066 21188.66 58.06 42870.41 47820.88 2015-03-07 19:31:00.000 066 21188.66 58.06 42870.40 47820.87 2015-03-07 19:31:01.000 066 21188.63 58.08 42870.41 47820.88 2015-03-07 19:31:02.000 066 21188.67 58.09 42870.36 47820.85 2015-03-07 19:31:03.000 066 21188.64 58.09 42870.35 47820.86 2015-03-07 19:31:04.000 066 21188.67 58.08 42870.36 47820.83 2015-03-07 19:31:05.000 066 21188.66 58.09 42870.36 47820.84 2015-03-07 19:31:06.000 066 21188.67 58.11 42870.39 47820.84 2015-03-07 19:31:07.000 066 21188.66 58.11 42870.34 47820.83 2015-03-07 19:31:08.000 066 21188.66 58.12 42870.32 47820.87 2015-03-07 19:31:09.000 066 21188.68 58.13 42870.36 47820.86 2015-03-07 19:31:10.000 066 21188.67 58.13 42870.37 47820.84 2015-03-07 19:31:11.000 066 21188.70 58.16 42870.32 47820.85 2015-03-07 19:31:12.000 066 21188.68 58.25 42870.34 47820.83 2015-03-07 19:31:13.000 066 21188.62 58.27 42870.32 47820.82 2015-03-07 19:31:14.000 066 21188.67 58.28 42870.31 47820.79 2015-03-07 19:31:15.000 066 21188.65 58.31 42870.28 47820.76 2015-03-07 19:31:16.000 066 21188.66 58.32 42870.28 47820.75 2015-03-07 19:31:17.000 066 21188.66 58.33 42870.29 47820.75 2015-03-07 19:31:18.000 066 21188.63 58.39 42870.28 47820.74 2015-03-07 19:31:19.000 066 21188.64 58.44 42870.28 47820.75 2015-03-07 19:31:20.000 066 21188.69 58.42 42870.27 47820.73 2015-03-07 19:31:21.000 066 21188.67 58.44 42870.23 47820.73 2015-03-07 19:31:22.000 066 21188.65 58.48 42870.27 47820.75 2015-03-07 19:31:23.000 066 21188.67 58.51 42870.25 47820.71 2015-03-07 19:31:24.000 066 21188.69 58.50 42870.22 47820.73 2015-03-07 19:31:25.000 066 21188.71 58.52 42870.23 47820.73 2015-03-07 19:31:26.000 066 21188.73 58.53 42870.24 47820.73 2015-03-07 19:31:27.000 066 21188.71 58.56 42870.24 47820.77 2015-03-07 19:31:28.000 066 21188.76 58.57 42870.24 47820.76 2015-03-07 19:31:29.000 066 21188.80 58.59 42870.27 47820.78 2015-03-07 19:31:30.000 066 21188.78 58.58 42870.27 47820.80 2015-03-07 19:31:31.000 066 21188.80 58.61 42870.30 47820.82 2015-03-07 19:31:32.000 066 21188.85 58.66 42870.32 47820.85 2015-03-07 19:31:33.000 066 21188.87 58.71 42870.32 47820.83 2015-03-07 19:31:34.000 066 21188.86 58.74 42870.28 47820.87 2015-03-07 19:31:35.000 066 21188.87 58.77 42870.30 47820.86 2015-03-07 19:31:36.000 066 21188.90 58.81 42870.28 47820.89 2015-03-07 19:31:37.000 066 21188.91 58.84 42870.28 47820.88 2015-03-07 19:31:38.000 066 21188.90 58.90 42870.30 47820.88 2015-03-07 19:31:39.000 066 21188.91 58.96 42870.29 47820.87 2015-03-07 19:31:40.000 066 21188.94 59.01 42870.29 47820.87 2015-03-07 19:31:41.000 066 21188.95 59.03 42870.25 47820.90 2015-03-07 19:31:42.000 066 21188.99 59.06 42870.28 47820.87 2015-03-07 19:31:43.000 066 21189.02 59.13 42870.26 47820.87 2015-03-07 19:31:44.000 066 21189.02 59.16 42870.24 47820.89 2015-03-07 19:31:45.000 066 21189.08 59.17 42870.30 47820.92 2015-03-07 19:31:46.000 066 21189.12 59.19 42870.30 47820.91 2015-03-07 19:31:47.000 066 21189.18 59.26 42870.31 47820.94 2015-03-07 19:31:48.000 066 21189.22 59.30 42870.31 47820.99 2015-03-07 19:31:49.000 066 21189.27 59.33 42870.31 47820.98 2015-03-07 19:31:50.000 066 21189.29 59.33 42870.30 47821.03 2015-03-07 19:31:51.000 066 21189.30 59.36 42870.28 47821.06 2015-03-07 19:31:52.000 066 21189.34 59.34 42870.29 47821.04 2015-03-07 19:31:53.000 066 21189.36 59.34 42870.28 47821.06 2015-03-07 19:31:54.000 066 21189.36 59.34 42870.28 47821.07 2015-03-07 19:31:55.000 066 21189.38 59.35 42870.28 47821.09 2015-03-07 19:31:56.000 066 21189.40 59.40 42870.27 47821.08 2015-03-07 19:31:57.000 066 21189.42 59.42 42870.22 47821.08 2015-03-07 19:31:58.000 066 21189.45 59.42 42870.24 47821.09 2015-03-07 19:31:59.000 066 21189.47 59.44 42870.25 47821.10 2015-03-07 19:32:00.000 066 21189.49 59.44 42870.25 47821.08 2015-03-07 19:32:01.000 066 21189.43 59.48 42870.27 47821.10 2015-03-07 19:32:02.000 066 21189.44 59.46 42870.24 47821.07 2015-03-07 19:32:03.000 066 21189.45 59.45 42870.20 47821.08 2015-03-07 19:32:04.000 066 21189.44 59.47 42870.22 47821.04 2015-03-07 19:32:05.000 066 21189.40 59.47 42870.20 47821.04 2015-03-07 19:32:06.000 066 21189.39 59.47 42870.17 47821.00 2015-03-07 19:32:07.000 066 21189.34 59.45 42870.15 47820.94 2015-03-07 19:32:08.000 066 21189.29 59.41 42870.14 47820.94 2015-03-07 19:32:09.000 066 21189.27 59.35 42870.11 47820.91 2015-03-07 19:32:10.000 066 21189.22 59.28 42870.12 47820.86 2015-03-07 19:32:11.000 066 21189.16 59.22 42870.11 47820.85 2015-03-07 19:32:12.000 066 21189.14 59.12 42870.13 47820.83 2015-03-07 19:32:13.000 066 21189.11 59.01 42870.14 47820.84 2015-03-07 19:32:14.000 066 21189.02 58.94 42870.16 47820.80 2015-03-07 19:32:15.000 066 21188.94 58.87 42870.16 47820.80 2015-03-07 19:32:16.000 066 21188.87 58.78 42870.17 47820.79 2015-03-07 19:32:17.000 066 21188.78 58.71 42870.17 47820.76 2015-03-07 19:32:18.000 066 21188.70 58.65 42870.21 47820.73 2015-03-07 19:32:19.000 066 21188.65 58.62 42870.26 47820.71 2015-03-07 19:32:20.000 066 21188.59 58.55 42870.28 47820.73 2015-03-07 19:32:21.000 066 21188.55 58.52 42870.34 47820.73 2015-03-07 19:32:22.000 066 21188.54 58.46 42870.33 47820.73 2015-03-07 19:32:23.000 066 21188.51 58.44 42870.35 47820.75 2015-03-07 19:32:24.000 066 21188.49 58.43 42870.34 47820.73 2015-03-07 19:32:25.000 066 21188.46 58.40 42870.38 47820.76 2015-03-07 19:32:26.000 066 21188.44 58.36 42870.39 47820.75 2015-03-07 19:32:27.000 066 21188.37 58.30 42870.44 47820.76 2015-03-07 19:32:28.000 066 21188.33 58.23 42870.46 47820.75 2015-03-07 19:32:29.000 066 21188.29 58.21 42870.49 47820.76 2015-03-07 19:32:30.000 066 21188.27 58.23 42870.48 47820.80 2015-03-07 19:32:31.000 066 21188.27 58.21 42870.51 47820.82 2015-03-07 19:32:32.000 066 21188.27 58.15 42870.52 47820.81 2015-03-07 19:32:33.000 066 21188.31 58.09 42870.55 47820.86 2015-03-07 19:32:34.000 066 21188.36 58.05 42870.60 47820.84 2015-03-07 19:32:35.000 066 21188.41 58.05 42870.67 47820.94 2015-03-07 19:32:36.000 066 21188.44 58.08 42870.68 47820.96 2015-03-07 19:32:37.000 066 21188.51 58.11 42870.68 47821.06 2015-03-07 19:32:38.000 066 21188.56 58.15 42870.74 47821.08 2015-03-07 19:32:39.000 066 21188.60 58.18 42870.74 47821.11 2015-03-07 19:32:40.000 066 21188.63 58.22 42870.78 47821.14 2015-03-07 19:32:41.000 066 21188.66 58.27 42870.77 47821.17 2015-03-07 19:32:42.000 066 21188.74 58.31 42870.75 47821.20 2015-03-07 19:32:43.000 066 21188.75 58.36 42870.72 47821.18 2015-03-07 19:32:44.000 066 21188.77 58.40 42870.73 47821.20 2015-03-07 19:32:45.000 066 21188.82 58.46 42870.67 47821.20 2015-03-07 19:32:46.000 066 21188.87 58.49 42870.70 47821.21 2015-03-07 19:32:47.000 066 21188.88 58.53 42870.68 47821.23 2015-03-07 19:32:48.000 066 21188.87 58.54 42870.70 47821.23 2015-03-07 19:32:49.000 066 21188.90 58.59 42870.68 47821.21 2015-03-07 19:32:50.000 066 21188.92 58.63 42870.68 47821.19 2015-03-07 19:32:51.000 066 21188.90 58.69 42870.67 47821.16 2015-03-07 19:32:52.000 066 21188.91 58.73 42870.65 47821.18 2015-03-07 19:32:53.000 066 21188.90 58.80 42870.61 47821.15 2015-03-07 19:32:54.000 066 21188.93 58.85 42870.61 47821.13 2015-03-07 19:32:55.000 066 21188.93 58.91 42870.55 47821.14 2015-03-07 19:32:56.000 066 21188.91 59.03 42870.57 47821.13 2015-03-07 19:32:57.000 066 21188.87 59.17 42870.55 47821.11 2015-03-07 19:32:58.000 066 21188.86 59.30 42870.50 47821.07 2015-03-07 19:32:59.000 066 21188.88 59.39 42870.45 47821.05 2015-03-07 19:33:00.000 066 21188.86 59.49 42870.42 47820.98 2015-03-07 19:33:01.000 066 21188.90 59.53 42870.36 47820.99 2015-03-07 19:33:02.000 066 21188.95 59.59 42870.35 47820.96 2015-03-07 19:33:03.000 066 21188.95 59.65 42870.35 47820.95 2015-03-07 19:33:04.000 066 21188.98 59.70 42870.34 47820.97 2015-03-07 19:33:05.000 066 21189.00 59.73 42870.32 47820.96 2015-03-07 19:33:06.000 066 21189.03 59.79 42870.30 47820.94 2015-03-07 19:33:07.000 066 21189.05 59.82 42870.32 47820.97 2015-03-07 19:33:08.000 066 21189.07 59.84 42870.34 47820.98 2015-03-07 19:33:09.000 066 21189.09 59.86 42870.32 47820.96 2015-03-07 19:33:10.000 066 21189.11 59.90 42870.29 47820.98 2015-03-07 19:33:11.000 066 21189.15 59.93 42870.31 47821.00 2015-03-07 19:33:12.000 066 21189.16 59.94 42870.29 47820.99 2015-03-07 19:33:13.000 066 21189.16 59.93 42870.30 47821.01 2015-03-07 19:33:14.000 066 21189.14 59.88 42870.29 47820.98 2015-03-07 19:33:15.000 066 21189.15 59.83 42870.31 47821.00 2015-03-07 19:33:16.000 066 21189.14 59.83 42870.37 47821.02 2015-03-07 19:33:17.000 066 21189.12 59.80 42870.38 47821.01 2015-03-07 19:33:18.000 066 21189.10 59.79 42870.40 47821.05 2015-03-07 19:33:19.000 066 21189.09 59.83 42870.39 47821.06 2015-03-07 19:33:20.000 066 21189.07 59.85 42870.38 47821.05 2015-03-07 19:33:21.000 066 21189.06 59.88 42870.39 47821.05 2015-03-07 19:33:22.000 066 21189.07 59.89 42870.37 47821.04 2015-03-07 19:33:23.000 066 21189.07 59.92 42870.35 47821.00 2015-03-07 19:33:24.000 066 21189.06 59.95 42870.31 47820.99 2015-03-07 19:33:25.000 066 21189.07 59.95 42870.29 47820.98 2015-03-07 19:33:26.000 066 21189.04 59.97 42870.29 47820.96 2015-03-07 19:33:27.000 066 21189.03 59.95 42870.29 47820.94 2015-03-07 19:33:28.000 066 21189.03 59.95 42870.28 47820.92 2015-03-07 19:33:29.000 066 21189.06 59.95 42870.28 47820.94 2015-03-07 19:33:30.000 066 21189.05 59.92 42870.31 47820.92 2015-03-07 19:33:31.000 066 21189.02 59.95 42870.29 47820.92 2015-03-07 19:33:32.000 066 21189.02 59.98 42870.24 47820.91 2015-03-07 19:33:33.000 066 21189.03 60.01 42870.24 47820.92 2015-03-07 19:33:34.000 066 21189.00 60.05 42870.20 47820.87 2015-03-07 19:33:35.000 066 21188.98 60.06 42870.20 47820.87 2015-03-07 19:33:36.000 066 21188.98 60.08 42870.17 47820.86 2015-03-07 19:33:37.000 066 21188.98 60.09 42870.16 47820.83 2015-03-07 19:33:38.000 066 21189.01 60.09 42870.15 47820.83 2015-03-07 19:33:39.000 066 21188.99 60.12 42870.15 47820.80 2015-03-07 19:33:40.000 066 21188.98 60.12 42870.13 47820.80 2015-03-07 19:33:41.000 066 21188.96 60.11 42870.12 47820.77 2015-03-07 19:33:42.000 066 21188.97 60.11 42870.10 47820.78 2015-03-07 19:33:43.000 066 21188.94 60.11 42870.11 47820.78 2015-03-07 19:33:44.000 066 21188.97 60.08 42870.12 47820.76 2015-03-07 19:33:45.000 066 21188.97 60.07 42870.13 47820.77 2015-03-07 19:33:46.000 066 21189.02 60.03 42870.18 47820.80 2015-03-07 19:33:47.000 066 21189.03 60.03 42870.18 47820.82 2015-03-07 19:33:48.000 066 21189.03 60.04 42870.18 47820.84 2015-03-07 19:33:49.000 066 21189.03 60.05 42870.20 47820.85 2015-03-07 19:33:50.000 066 21189.01 60.06 42870.22 47820.86 2015-03-07 19:33:51.000 066 21189.03 60.04 42870.23 47820.85 2015-03-07 19:33:52.000 066 21189.02 60.05 42870.18 47820.85 2015-03-07 19:33:53.000 066 21189.04 60.07 42870.20 47820.86 2015-03-07 19:33:54.000 066 21189.03 60.07 42870.19 47820.84 2015-03-07 19:33:55.000 066 21189.02 60.06 42870.20 47820.84 2015-03-07 19:33:56.000 066 21189.03 60.06 42870.22 47820.86 2015-03-07 19:33:57.000 066 21189.06 60.07 42870.21 47820.86 2015-03-07 19:33:58.000 066 21189.06 60.10 42870.22 47820.86 2015-03-07 19:33:59.000 066 21189.08 60.09 42870.20 47820.88 2015-03-07 19:34:00.000 066 21189.06 60.12 42870.19 47820.87 2015-03-07 19:34:01.000 066 21189.09 60.10 42870.20 47820.87 2015-03-07 19:34:02.000 066 21189.09 60.08 42870.17 47820.85 2015-03-07 19:34:03.000 066 21189.08 60.07 42870.19 47820.86 2015-03-07 19:34:04.000 066 21189.11 60.07 42870.18 47820.86 2015-03-07 19:34:05.000 066 21189.10 60.09 42870.20 47820.89 2015-03-07 19:34:06.000 066 21189.09 60.06 42870.21 47820.89 2015-03-07 19:34:07.000 066 21189.11 60.05 42870.19 47820.91 2015-03-07 19:34:08.000 066 21189.09 60.06 42870.22 47820.88 2015-03-07 19:34:09.000 066 21189.09 60.06 42870.22 47820.85 2015-03-07 19:34:10.000 066 21189.06 60.03 42870.19 47820.84 2015-03-07 19:34:11.000 066 21189.04 60.03 42870.15 47820.84 2015-03-07 19:34:12.000 066 21189.03 60.05 42870.14 47820.81 2015-03-07 19:34:13.000 066 21189.03 60.02 42870.12 47820.83 2015-03-07 19:34:14.000 066 21189.02 60.02 42870.13 47820.83 2015-03-07 19:34:15.000 066 21189.00 60.05 42870.14 47820.81 2015-03-07 19:34:16.000 066 21189.00 60.04 42870.16 47820.81 2015-03-07 19:34:17.000 066 21188.96 60.03 42870.17 47820.82 2015-03-07 19:34:18.000 066 21188.94 60.03 42870.19 47820.80 2015-03-07 19:34:19.000 066 21188.97 60.03 42870.18 47820.82 2015-03-07 19:34:20.000 066 21188.96 60.05 42870.17 47820.81 2015-03-07 19:34:21.000 066 21188.98 60.03 42870.19 47820.79 2015-03-07 19:34:22.000 066 21189.00 60.01 42870.18 47820.80 2015-03-07 19:34:23.000 066 21189.02 59.96 42870.25 47820.85 2015-03-07 19:34:24.000 066 21189.06 59.89 42870.28 47820.88 2015-03-07 19:34:25.000 066 21189.10 59.86 42870.32 47820.94 2015-03-07 19:34:26.000 066 21189.11 59.88 42870.38 47821.01 2015-03-07 19:34:27.000 066 21189.12 59.90 42870.39 47821.03 2015-03-07 19:34:28.000 066 21189.14 59.93 42870.39 47821.06 2015-03-07 19:34:29.000 066 21189.14 59.94 42870.42 47821.11 2015-03-07 19:34:30.000 066 21189.17 59.96 42870.45 47821.13 2015-03-07 19:34:31.000 066 21189.19 59.97 42870.50 47821.16 2015-03-07 19:34:32.000 066 21189.20 59.98 42870.53 47821.21 2015-03-07 19:34:33.000 066 21189.22 60.02 42870.55 47821.22 2015-03-07 19:34:34.000 066 21189.20 60.01 42870.56 47821.26 2015-03-07 19:34:35.000 066 21189.18 60.02 42870.56 47821.27 2015-03-07 19:34:36.000 066 21189.18 60.02 42870.59 47821.25 2015-03-07 19:34:37.000 066 21189.18 60.04 42870.57 47821.27 2015-03-07 19:34:38.000 066 21189.15 60.03 42870.60 47821.28 2015-03-07 19:34:39.000 066 21189.14 60.00 42870.64 47821.30 2015-03-07 19:34:40.000 066 21189.15 59.99 42870.64 47821.31 2015-03-07 19:34:41.000 066 21189.16 59.99 42870.67 47821.31 2015-03-07 19:34:42.000 066 21189.17 60.01 42870.67 47821.32 2015-03-07 19:34:43.000 066 21189.16 60.03 42870.64 47821.32 2015-03-07 19:34:44.000 066 21189.15 60.06 42870.63 47821.33 2015-03-07 19:34:45.000 066 21189.10 60.12 42870.61 47821.28 2015-03-07 19:34:46.000 066 21189.06 60.12 42870.61 47821.26 2015-03-07 19:34:47.000 066 21189.03 60.16 42870.60 47821.26 2015-03-07 19:34:48.000 066 21189.01 60.18 42870.61 47821.22 2015-03-07 19:34:49.000 066 21189.00 60.19 42870.57 47821.18 2015-03-07 19:34:50.000 066 21188.98 60.26 42870.54 47821.18 2015-03-07 19:34:51.000 066 21188.99 60.29 42870.52 47821.14 2015-03-07 19:34:52.000 066 21188.99 60.29 42870.49 47821.11 2015-03-07 19:34:53.000 066 21189.00 60.27 42870.51 47821.11 2015-03-07 19:34:54.000 066 21189.00 60.31 42870.49 47821.11 2015-03-07 19:34:55.000 066 21189.01 60.33 42870.50 47821.11 2015-03-07 19:34:56.000 066 21189.02 60.34 42870.48 47821.09 2015-03-07 19:34:57.000 066 21188.99 60.41 42870.48 47821.10 2015-03-07 19:34:58.000 066 21189.02 60.47 42870.46 47821.06 2015-03-07 19:34:59.000 066 21189.02 60.54 42870.44 47821.06 2015-03-07 19:35:00.000 066 21189.03 60.53 42870.43 47821.03 2015-03-07 19:35:01.000 066 21189.00 60.54 42870.39 47821.01 2015-03-07 19:35:02.000 066 21188.97 60.56 42870.37 47820.99 2015-03-07 19:35:03.000 066 21188.97 60.57 42870.40 47821.01 2015-03-07 19:35:04.000 066 21188.94 60.59 42870.39 47821.00 2015-03-07 19:35:05.000 066 21188.94 60.63 42870.41 47821.01 2015-03-07 19:35:06.000 066 21188.91 60.68 42870.39 47820.98 2015-03-07 19:35:07.000 066 21188.90 60.69 42870.40 47820.97 2015-03-07 19:35:08.000 066 21188.88 60.72 42870.38 47820.95 2015-03-07 19:35:09.000 066 21188.83 60.76 42870.37 47820.93 2015-03-07 19:35:10.000 066 21188.78 60.80 42870.37 47820.91 2015-03-07 19:35:11.000 066 21188.74 60.82 42870.34 47820.89 2015-03-07 19:35:12.000 066 21188.72 60.82 42870.36 47820.87 2015-03-07 19:35:13.000 066 21188.68 60.89 42870.33 47820.83 2015-03-07 19:35:14.000 066 21188.61 60.93 42870.31 47820.81 2015-03-07 19:35:15.000 066 21188.58 60.94 42870.26 47820.77 2015-03-07 19:35:16.000 066 21188.55 60.94 42870.25 47820.72 2015-03-07 19:35:17.000 066 21188.53 60.96 42870.26 47820.70 2015-03-07 19:35:18.000 066 21188.52 61.00 42870.22 47820.66 2015-03-07 19:35:19.000 066 21188.55 60.98 42870.20 47820.66 2015-03-07 19:35:20.000 066 21188.60 60.96 42870.23 47820.65 2015-03-07 19:35:21.000 066 21188.59 60.98 42870.25 47820.65 2015-03-07 19:35:22.000 066 21188.56 61.00 42870.25 47820.66 2015-03-07 19:35:23.000 066 21188.58 60.99 42870.27 47820.68 2015-03-07 19:35:24.000 066 21188.55 61.02 42870.27 47820.68 2015-03-07 19:35:25.000 066 21188.55 61.10 42870.20 47820.68 2015-03-07 19:35:26.000 066 21188.53 61.10 42870.23 47820.67 2015-03-07 19:35:27.000 066 21188.48 61.10 42870.24 47820.64 2015-03-07 19:35:28.000 066 21188.49 61.11 42870.20 47820.65 2015-03-07 19:35:29.000 066 21188.49 61.11 42870.22 47820.66 2015-03-07 19:35:30.000 066 21188.51 61.14 42870.25 47820.65 2015-03-07 19:35:31.000 066 21188.50 61.15 42870.25 47820.69 2015-03-07 19:35:32.000 066 21188.48 61.19 42870.23 47820.66 2015-03-07 19:35:33.000 066 21188.47 61.25 42870.26 47820.65 2015-03-07 19:35:34.000 066 21188.46 61.29 42870.25 47820.64 2015-03-07 19:35:35.000 066 21188.45 61.32 42870.24 47820.65 2015-03-07 19:35:36.000 066 21188.46 61.36 42870.24 47820.64 2015-03-07 19:35:37.000 066 21188.43 61.40 42870.24 47820.62 2015-03-07 19:35:38.000 066 21188.44 61.41 42870.24 47820.61 2015-03-07 19:35:39.000 066 21188.45 61.43 42870.21 47820.60 2015-03-07 19:35:40.000 066 21188.43 61.41 42870.18 47820.61 2015-03-07 19:35:41.000 066 21188.41 61.39 42870.19 47820.58 2015-03-07 19:35:42.000 066 21188.39 61.39 42870.20 47820.59 2015-03-07 19:35:43.000 066 21188.40 61.42 42870.24 47820.60 2015-03-07 19:35:44.000 066 21188.41 61.44 42870.24 47820.58 2015-03-07 19:35:45.000 066 21188.40 61.49 42870.20 47820.57 2015-03-07 19:35:46.000 066 21188.39 61.50 42870.18 47820.56 2015-03-07 19:35:47.000 066 21188.41 61.48 42870.21 47820.56 2015-03-07 19:35:48.000 066 21188.41 61.51 42870.19 47820.55 2015-03-07 19:35:49.000 066 21188.41 61.53 42870.21 47820.55 2015-03-07 19:35:50.000 066 21188.40 61.56 42870.20 47820.57 2015-03-07 19:35:51.000 066 21188.45 61.56 42870.20 47820.57 2015-03-07 19:35:52.000 066 21188.42 61.59 42870.19 47820.60 2015-03-07 19:35:53.000 066 21188.41 61.62 42870.22 47820.59 2015-03-07 19:35:54.000 066 21188.39 61.66 42870.20 47820.59 2015-03-07 19:35:55.000 066 21188.38 61.69 42870.17 47820.55 2015-03-07 19:35:56.000 066 21188.37 61.71 42870.15 47820.54 2015-03-07 19:35:57.000 066 21188.35 61.71 42870.13 47820.47 2015-03-07 19:35:58.000 066 21188.30 61.74 42870.09 47820.47 2015-03-07 19:35:59.000 066 21188.26 61.71 42870.03 47820.42 2015-03-07 19:36:00.000 066 21188.24 61.70 42870.02 47820.39 2015-03-07 19:36:01.000 066 21188.25 61.68 42870.01 47820.38 2015-03-07 19:36:02.000 066 21188.24 61.64 42870.01 47820.34 2015-03-07 19:36:03.000 066 21188.21 61.62 42870.01 47820.33 2015-03-07 19:36:04.000 066 21188.23 61.60 42870.02 47820.33 2015-03-07 19:36:05.000 066 21188.20 61.62 42869.99 47820.34 2015-03-07 19:36:06.000 066 21188.20 61.60 42869.96 47820.31 2015-03-07 19:36:07.000 066 21188.25 61.54 42869.98 47820.27 2015-03-07 19:36:08.000 066 21188.26 61.50 42870.01 47820.30 2015-03-07 19:36:09.000 066 21188.26 61.50 42870.04 47820.33 2015-03-07 19:36:10.000 066 21188.31 61.49 42870.06 47820.37 2015-03-07 19:36:11.000 066 21188.31 61.49 42870.07 47820.38 2015-03-07 19:36:12.000 066 21188.37 61.51 42870.07 47820.43 2015-03-07 19:36:13.000 066 21188.37 61.53 42870.06 47820.43 2015-03-07 19:36:14.000 066 21188.43 61.55 42870.11 47820.45 2015-03-07 19:36:15.000 066 21188.46 61.58 42870.10 47820.48 2015-03-07 19:36:16.000 066 21188.47 61.62 42870.09 47820.49 2015-03-07 19:36:17.000 066 21188.50 61.68 42870.07 47820.50 2015-03-07 19:36:18.000 066 21188.47 61.70 42870.03 47820.49 2015-03-07 19:36:19.000 066 21188.49 61.74 42870.04 47820.49 2015-03-07 19:36:20.000 066 21188.52 61.77 42870.02 47820.49 2015-03-07 19:36:21.000 066 21188.48 61.84 42870.00 47820.49 2015-03-07 19:36:22.000 066 21188.45 61.93 42869.98 47820.46 2015-03-07 19:36:23.000 066 21188.42 62.01 42869.97 47820.39 2015-03-07 19:36:24.000 066 21188.38 62.10 42869.97 47820.39 2015-03-07 19:36:25.000 066 21188.36 62.15 42869.92 47820.34 2015-03-07 19:36:26.000 066 21188.31 62.18 42869.93 47820.31 2015-03-07 19:36:27.000 066 21188.28 62.21 42869.93 47820.31 2015-03-07 19:36:28.000 066 21188.27 62.23 42869.92 47820.28 2015-03-07 19:36:29.000 066 21188.28 62.24 42869.90 47820.26 2015-03-07 19:36:30.000 066 21188.25 62.25 42869.90 47820.24 2015-03-07 19:36:31.000 066 21188.25 62.22 42869.85 47820.22 2015-03-07 19:36:32.000 066 21188.24 62.20 42869.86 47820.24 2015-03-07 19:36:33.000 066 21188.23 62.18 42869.88 47820.20 2015-03-07 19:36:34.000 066 21188.24 62.19 42869.88 47820.22 2015-03-07 19:36:35.000 066 21188.29 62.19 42869.89 47820.22 2015-03-07 19:36:36.000 066 21188.33 62.19 42869.90 47820.22 2015-03-07 19:36:37.000 066 21188.32 62.18 42869.85 47820.24 2015-03-07 19:36:38.000 066 21188.31 62.17 42869.84 47820.25 2015-03-07 19:36:39.000 066 21188.31 62.15 42869.87 47820.24 2015-03-07 19:36:40.000 066 21188.27 62.17 42869.87 47820.23 2015-03-07 19:36:41.000 066 21188.24 62.19 42869.87 47820.23 2015-03-07 19:36:42.000 066 21188.25 62.19 42869.86 47820.23 2015-03-07 19:36:43.000 066 21188.26 62.22 42869.88 47820.26 2015-03-07 19:36:44.000 066 21188.22 62.21 42869.88 47820.21 2015-03-07 19:36:45.000 066 21188.19 62.20 42869.90 47820.21 2015-03-07 19:36:46.000 066 21188.19 62.19 42869.88 47820.22 2015-03-07 19:36:47.000 066 21188.16 62.22 42869.91 47820.21 2015-03-07 19:36:48.000 066 21188.13 62.22 42869.90 47820.19 2015-03-07 19:36:49.000 066 21188.12 62.22 42869.91 47820.19 2015-03-07 19:36:50.000 066 21188.13 62.26 42869.93 47820.20 2015-03-07 19:36:51.000 066 21188.13 62.32 42869.92 47820.18 2015-03-07 19:36:52.000 066 21188.13 62.31 42869.89 47820.18 2015-03-07 19:36:53.000 066 21188.13 62.32 42869.88 47820.16 2015-03-07 19:36:54.000 066 21188.11 62.37 42869.86 47820.17 2015-03-07 19:36:55.000 066 21188.13 62.37 42869.85 47820.14 2015-03-07 19:36:56.000 066 21188.14 62.37 42869.85 47820.16 2015-03-07 19:36:57.000 066 21188.13 62.39 42869.81 47820.16 2015-03-07 19:36:58.000 066 21188.16 62.43 42869.83 47820.14 2015-03-07 19:36:59.000 066 21188.17 62.45 42869.83 47820.12 2015-03-07 19:37:00.000 066 21188.19 62.45 42869.80 47820.13 2015-03-07 19:37:01.000 066 21188.21 62.48 42869.76 47820.13 2015-03-07 19:37:02.000 066 21188.23 62.47 42869.77 47820.14 2015-03-07 19:37:03.000 066 21188.24 62.43 42869.77 47820.15 2015-03-07 19:37:04.000 066 21188.27 62.43 42869.81 47820.16 2015-03-07 19:37:05.000 066 21188.30 62.41 42869.81 47820.16 2015-03-07 19:37:06.000 066 21188.28 62.34 42869.86 47820.23 2015-03-07 19:37:07.000 066 21188.31 62.28 42869.91 47820.24 2015-03-07 19:37:08.000 066 21188.37 62.25 42869.97 47820.32 2015-03-07 19:37:09.000 066 21188.35 62.24 42869.99 47820.34 2015-03-07 19:37:10.000 066 21188.33 62.26 42870.03 47820.38 2015-03-07 19:37:11.000 066 21188.31 62.26 42870.06 47820.41 2015-03-07 19:37:12.000 066 21188.31 62.25 42870.08 47820.42 2015-03-07 19:37:13.000 066 21188.31 62.28 42870.11 47820.42 2015-03-07 19:37:14.000 066 21188.29 62.28 42870.08 47820.46 2015-03-07 19:37:15.000 066 21188.31 62.26 42870.11 47820.44 2015-03-07 19:37:16.000 066 21188.31 62.27 42870.14 47820.46 2015-03-07 19:37:17.000 066 21188.33 62.27 42870.17 47820.52 2015-03-07 19:37:18.000 066 21188.38 62.29 42870.15 47820.49 2015-03-07 19:37:19.000 066 21188.38 62.31 42870.11 47820.48 2015-03-07 19:37:20.000 066 21188.37 62.32 42870.15 47820.50 2015-03-07 19:37:21.000 066 21188.39 62.31 42870.16 47820.51 2015-03-07 19:37:22.000 066 21188.39 62.31 42870.16 47820.52 2015-03-07 19:37:23.000 066 21188.40 62.34 42870.17 47820.53 2015-03-07 19:37:24.000 066 21188.40 62.38 42870.21 47820.55 2015-03-07 19:37:25.000 066 21188.38 62.41 42870.16 47820.56 2015-03-07 19:37:26.000 066 21188.37 62.45 42870.17 47820.54 2015-03-07 19:37:27.000 066 21188.35 62.50 42870.17 47820.54 2015-03-07 19:37:28.000 066 21188.37 62.51 42870.13 47820.54 2015-03-07 19:37:29.000 066 21188.37 62.53 42870.15 47820.48 2015-03-07 19:37:30.000 066 21188.38 62.59 42870.16 47820.50 2015-03-07 19:37:31.000 066 21188.36 62.64 42870.12 47820.49 2015-03-07 19:37:32.000 066 21188.34 62.66 42870.12 47820.46 2015-03-07 19:37:33.000 066 21188.30 62.71 42870.10 47820.45 2015-03-07 19:37:34.000 066 21188.28 62.74 42870.15 47820.47 2015-03-07 19:37:35.000 066 21188.26 62.78 42870.15 47820.46 2015-03-07 19:37:36.000 066 21188.26 62.74 42870.10 47820.43 2015-03-07 19:37:37.000 066 21188.22 62.75 42870.13 47820.43 2015-03-07 19:37:38.000 066 21188.21 62.75 42870.15 47820.42 2015-03-07 19:37:39.000 066 21188.22 62.72 42870.15 47820.41 2015-03-07 19:37:40.000 066 21188.23 62.71 42870.16 47820.43 2015-03-07 19:37:41.000 066 21188.27 62.71 42870.16 47820.44 2015-03-07 19:37:42.000 066 21188.27 62.70 42870.17 47820.46 2015-03-07 19:37:43.000 066 21188.26 62.69 42870.16 47820.50 2015-03-07 19:37:44.000 066 21188.26 62.71 42870.17 47820.49 2015-03-07 19:37:45.000 066 21188.21 62.77 42870.13 47820.49 2015-03-07 19:37:46.000 066 21188.23 62.80 42870.10 47820.46 2015-03-07 19:37:47.000 066 21188.22 62.82 42870.10 47820.41 2015-03-07 19:37:48.000 066 21188.20 62.85 42870.10 47820.39 2015-03-07 19:37:49.000 066 21188.18 62.86 42870.06 47820.38 2015-03-07 19:37:50.000 066 21188.17 62.87 42870.03 47820.35 2015-03-07 19:37:51.000 066 21188.18 62.87 42870.02 47820.32 2015-03-07 19:37:52.000 066 21188.18 62.86 42870.03 47820.31 2015-03-07 19:37:53.000 066 21188.19 62.86 42870.03 47820.28 2015-03-07 19:37:54.000 066 21188.24 62.87 42870.03 47820.30 2015-03-07 19:37:55.000 066 21188.25 62.85 42870.03 47820.29 2015-03-07 19:37:56.000 066 21188.25 62.83 42870.00 47820.31 2015-03-07 19:37:57.000 066 21188.25 62.81 42870.03 47820.32 2015-03-07 19:37:58.000 066 21188.25 62.81 42870.04 47820.32 2015-03-07 19:37:59.000 066 21188.27 62.84 42870.07 47820.35 2015-03-07 19:38:00.000 066 21188.26 62.89 42870.04 47820.36 2015-03-07 19:38:01.000 066 21188.24 62.93 42870.02 47820.34 2015-03-07 19:38:02.000 066 21188.23 62.93 42870.03 47820.33 2015-03-07 19:38:03.000 066 21188.20 62.95 42870.02 47820.28 2015-03-07 19:38:04.000 066 21188.14 62.96 42869.97 47820.27 2015-03-07 19:38:05.000 066 21188.08 62.95 42869.93 47820.21 2015-03-07 19:38:06.000 066 21188.08 62.94 42869.92 47820.19 2015-03-07 19:38:07.000 066 21188.06 62.92 42869.96 47820.17 2015-03-07 19:38:08.000 066 21188.05 62.88 42869.93 47820.16 2015-03-07 19:38:09.000 066 21188.03 62.82 42869.93 47820.16 2015-03-07 19:38:10.000 066 21188.00 62.80 42869.96 47820.17 2015-03-07 19:38:11.000 066 21187.96 62.77 42869.98 47820.21 2015-03-07 19:38:12.000 066 21187.94 62.76 42870.00 47820.20 2015-03-07 19:38:13.000 066 21187.93 62.82 42870.00 47820.21 2015-03-07 19:38:14.000 066 21187.89 62.83 42870.02 47820.19 2015-03-07 19:38:15.000 066 21187.86 62.83 42869.99 47820.17 2015-03-07 19:38:16.000 066 21187.85 62.85 42869.99 47820.16 2015-03-07 19:38:17.000 066 21187.84 62.89 42870.01 47820.11 2015-03-07 19:38:18.000 066 21187.79 62.91 42869.96 47820.13 2015-03-07 19:38:19.000 066 21187.77 62.86 42869.95 47820.12 2015-03-07 19:38:20.000 066 21187.72 62.85 42869.97 47820.09 2015-03-07 19:38:21.000 066 21187.70 62.86 42869.95 47820.05 2015-03-07 19:38:22.000 066 21187.69 62.88 42869.94 47820.06 2015-03-07 19:38:23.000 066 21187.69 62.89 42869.94 47820.05 2015-03-07 19:38:24.000 066 21187.66 62.89 42869.97 47820.07 2015-03-07 19:38:25.000 066 21187.66 62.86 42869.96 47820.05 2015-03-07 19:38:26.000 066 21187.61 62.87 42870.01 47820.06 2015-03-07 19:38:27.000 066 21187.58 62.91 42870.01 47820.04 2015-03-07 19:38:28.000 066 21187.56 62.92 42870.00 47820.04 2015-03-07 19:38:29.000 066 21187.55 62.89 42869.99 47820.05 2015-03-07 19:38:30.000 066 21187.54 62.92 42870.01 47820.04 2015-03-07 19:38:31.000 066 21187.54 62.93 42870.00 47820.02 2015-03-07 19:38:32.000 066 21187.54 62.94 42870.02 47820.03 2015-03-07 19:38:33.000 066 21187.57 62.91 42870.05 47820.03 2015-03-07 19:38:34.000 066 21187.57 62.90 42870.05 47820.06 2015-03-07 19:38:35.000 066 21187.54 62.90 42870.08 47820.08 2015-03-07 19:38:36.000 066 21187.58 62.88 42870.08 47820.10 2015-03-07 19:38:37.000 066 21187.62 62.83 42870.11 47820.15 2015-03-07 19:38:38.000 066 21187.63 62.83 42870.12 47820.17 2015-03-07 19:38:39.000 066 21187.66 62.83 42870.16 47820.19 2015-03-07 19:38:40.000 066 21187.69 62.83 42870.17 47820.24 2015-03-07 19:38:41.000 066 21187.70 62.79 42870.22 47820.27 2015-03-07 19:38:42.000 066 21187.73 62.81 42870.25 47820.33 2015-03-07 19:38:43.000 066 21187.74 62.84 42870.24 47820.32 2015-03-07 19:38:44.000 066 21187.77 62.83 42870.25 47820.34 2015-03-07 19:38:45.000 066 21187.76 62.85 42870.27 47820.37 2015-03-07 19:38:46.000 066 21187.79 62.87 42870.28 47820.37 2015-03-07 19:38:47.000 066 21187.84 62.87 42870.29 47820.40 2015-03-07 19:38:48.000 066 21187.87 62.87 42870.30 47820.42 2015-03-07 19:38:49.000 066 21187.87 62.86 42870.29 47820.43 2015-03-07 19:38:50.000 066 21187.92 62.87 42870.31 47820.44 2015-03-07 19:38:51.000 066 21187.92 62.91 42870.35 47820.45 2015-03-07 19:38:52.000 066 21187.94 62.92 42870.33 47820.48 2015-03-07 19:38:53.000 066 21187.95 62.91 42870.34 47820.50 2015-03-07 19:38:54.000 066 21187.93 62.93 42870.33 47820.52 2015-03-07 19:38:55.000 066 21187.92 62.95 42870.35 47820.51 2015-03-07 19:38:56.000 066 21187.91 62.98 42870.35 47820.55 2015-03-07 19:38:57.000 066 21187.91 63.03 42870.35 47820.50 2015-03-07 19:38:58.000 066 21187.87 63.09 42870.32 47820.50 2015-03-07 19:38:59.000 066 21187.82 63.13 42870.31 47820.48 2015-03-07 19:39:00.000 066 21187.79 63.14 42870.30 47820.44 2015-03-07 19:39:01.000 066 21187.77 63.17 42870.25 47820.40 2015-03-07 19:39:02.000 066 21187.75 63.17 42870.22 47820.39 2015-03-07 19:39:03.000 066 21187.71 63.19 42870.24 47820.35 2015-03-07 19:39:04.000 066 21187.68 63.23 42870.21 47820.32 2015-03-07 19:39:05.000 066 21187.64 63.25 42870.18 47820.29 2015-03-07 19:39:06.000 066 21187.63 63.26 42870.16 47820.27 2015-03-07 19:39:07.000 066 21187.59 63.28 42870.17 47820.23 2015-03-07 19:39:08.000 066 21187.58 63.29 42870.15 47820.24 2015-03-07 19:39:09.000 066 21187.55 63.32 42870.15 47820.17 2015-03-07 19:39:10.000 066 21187.50 63.36 42870.13 47820.16 2015-03-07 19:39:11.000 066 21187.46 63.38 42870.11 47820.12 2015-03-07 19:39:12.000 066 21187.43 63.43 42870.09 47820.13 2015-03-07 19:39:13.000 066 21187.38 63.47 42870.09 47820.09 2015-03-07 19:39:14.000 066 21187.37 63.47 42870.09 47820.06 2015-03-07 19:39:15.000 066 21187.34 63.49 42870.08 47820.04 2015-03-07 19:39:16.000 066 21187.34 63.51 42870.09 47820.03 2015-03-07 19:39:17.000 066 21187.31 63.55 42870.07 47820.01 2015-03-07 19:39:18.000 066 21187.32 63.56 42870.05 47819.99 2015-03-07 19:39:19.000 066 21187.29 63.58 42870.03 47819.96 2015-03-07 19:39:20.000 066 21187.31 63.56 42870.06 47819.96 2015-03-07 19:39:21.000 066 21187.28 63.56 42870.07 47819.96 2015-03-07 19:39:22.000 066 21187.25 63.56 42870.06 47819.95 2015-03-07 19:39:23.000 066 21187.18 63.56 42870.06 47819.95 2015-03-07 19:39:24.000 066 21187.16 63.56 42870.07 47819.96 2015-03-07 19:39:25.000 066 21187.12 63.58 42870.09 47819.93 2015-03-07 19:39:26.000 066 21187.11 63.60 42870.11 47819.96 2015-03-07 19:39:27.000 066 21187.08 63.66 42870.10 47819.96 2015-03-07 19:39:28.000 066 21187.06 63.77 42870.08 47819.94 2015-03-07 19:39:29.000 066 21187.02 63.82 42870.05 47819.94 2015-03-07 19:39:30.000 066 21186.96 63.85 42870.03 47819.88 2015-03-07 19:39:31.000 066 21186.96 63.90 42870.03 47819.83 2015-03-07 19:39:32.000 066 21186.92 63.96 42869.97 47819.78 2015-03-07 19:39:33.000 066 21186.89 63.98 42869.96 47819.75 2015-03-07 19:39:34.000 066 21186.87 64.00 42869.95 47819.72 2015-03-07 19:39:35.000 066 21186.87 64.06 42869.95 47819.70 2015-03-07 19:39:36.000 066 21186.86 64.10 42869.92 47819.69 2015-03-07 19:39:37.000 066 21186.80 64.16 42869.92 47819.63 2015-03-07 19:39:38.000 066 21186.78 64.18 42869.90 47819.61 2015-03-07 19:39:39.000 066 21186.72 64.26 42869.87 47819.59 2015-03-07 19:39:40.000 066 21186.64 64.39 42869.83 47819.54 2015-03-07 19:39:41.000 066 21186.55 64.54 42869.71 47819.43 2015-03-07 19:39:42.000 066 21186.47 64.66 42869.63 47819.32 2015-03-07 19:39:43.000 066 21186.41 64.76 42869.54 47819.23 2015-03-07 19:39:44.000 066 21186.37 64.80 42869.50 47819.13 2015-03-07 19:39:45.000 066 21186.33 64.80 42869.46 47819.03 2015-03-07 19:39:46.000 066 21186.33 64.80 42869.39 47818.99 2015-03-07 19:39:47.000 066 21186.32 64.79 42869.41 47818.97 2015-03-07 19:39:48.000 066 21186.33 64.73 42869.45 47818.96 2015-03-07 19:39:49.000 066 21186.36 64.68 42869.49 47819.01 2015-03-07 19:39:50.000 066 21186.35 64.68 42869.50 47819.03 2015-03-07 19:39:51.000 066 21186.34 64.66 42869.52 47819.03 2015-03-07 19:39:52.000 066 21186.37 64.65 42869.60 47819.08 2015-03-07 19:39:53.000 066 21186.39 64.65 42869.60 47819.11 2015-03-07 19:39:54.000 066 21186.38 64.69 42869.60 47819.13 2015-03-07 19:39:55.000 066 21186.39 64.72 42869.57 47819.11 2015-03-07 19:39:56.000 066 21186.42 64.72 42869.59 47819.14 2015-03-07 19:39:57.000 066 21186.44 64.70 42869.61 47819.13 2015-03-07 19:39:58.000 066 21186.47 64.72 42869.62 47819.14 2015-03-07 19:39:59.000 066 21186.47 64.74 42869.60 47819.15 2015-03-07 19:40:00.000 066 21186.46 64.75 42869.61 47819.19 2015-03-07 19:40:01.000 066 21186.42 64.76 42869.60 47819.16 2015-03-07 19:40:02.000 066 21186.42 64.79 42869.59 47819.19 2015-03-07 19:40:03.000 066 21186.42 64.83 42869.57 47819.16 2015-03-07 19:40:04.000 066 21186.44 64.87 42869.57 47819.17 2015-03-07 19:40:05.000 066 21186.49 64.92 42869.57 47819.16 2015-03-07 19:40:06.000 066 21186.50 64.93 42869.56 47819.15 2015-03-07 19:40:07.000 066 21186.50 64.91 42869.56 47819.17 2015-03-07 19:40:08.000 066 21186.56 64.90 42869.63 47819.19 2015-03-07 19:40:09.000 066 21186.59 64.87 42869.65 47819.22 2015-03-07 19:40:10.000 066 21186.66 64.83 42869.65 47819.25 2015-03-07 19:40:11.000 066 21186.81 64.73 42869.71 47819.34 2015-03-07 19:40:12.000 066 21186.86 64.67 42869.78 47819.42 2015-03-07 19:40:13.000 066 21186.90 64.66 42869.82 47819.53 2015-03-07 19:40:14.000 066 21186.93 64.66 42869.87 47819.61 2015-03-07 19:40:15.000 066 21186.97 64.64 42869.94 47819.63 2015-03-07 19:40:16.000 066 21186.99 64.65 42869.96 47819.68 2015-03-07 19:40:17.000 066 21186.99 64.66 42869.99 47819.72 2015-03-07 19:40:18.000 066 21186.98 64.65 42870.01 47819.75 2015-03-07 19:40:19.000 066 21187.01 64.66 42870.03 47819.76 2015-03-07 19:40:20.000 066 21187.02 64.67 42870.06 47819.80 2015-03-07 19:40:21.000 066 21187.00 64.69 42870.09 47819.82 2015-03-07 19:40:22.000 066 21186.98 64.72 42870.06 47819.83 2015-03-07 19:40:23.000 066 21186.96 64.77 42870.04 47819.82 2015-03-07 19:40:24.000 066 21186.90 64.85 42870.05 47819.79 2015-03-07 19:40:25.000 066 21186.84 64.93 42870.01 47819.76 2015-03-07 19:40:26.000 066 21186.80 65.02 42869.96 47819.70 2015-03-07 19:40:27.000 066 21186.79 65.07 42869.93 47819.65 2015-03-07 19:40:28.000 066 21186.76 65.08 42869.93 47819.61 2015-03-07 19:40:29.000 066 21186.78 65.08 42869.89 47819.57 2015-03-07 19:40:30.000 066 21186.76 65.09 42869.88 47819.53 2015-03-07 19:40:31.000 066 21186.73 65.14 42869.86 47819.52 2015-03-07 19:40:32.000 066 21186.71 65.14 42869.84 47819.52 2015-03-07 19:40:33.000 066 21186.68 65.17 42869.82 47819.47 2015-03-07 19:40:34.000 066 21186.71 65.16 42869.82 47819.47 2015-03-07 19:40:35.000 066 21186.68 65.17 42869.83 47819.45 2015-03-07 19:40:36.000 066 21186.70 65.17 42869.85 47819.46 2015-03-07 19:40:37.000 066 21186.70 65.14 42869.86 47819.47 2015-03-07 19:40:38.000 066 21186.69 65.15 42869.88 47819.48 2015-03-07 19:40:39.000 066 21186.70 65.14 42869.88 47819.49 2015-03-07 19:40:40.000 066 21186.69 65.16 42869.87 47819.49 2015-03-07 19:40:41.000 066 21186.69 65.15 42869.90 47819.50 2015-03-07 19:40:42.000 066 21186.69 65.14 42869.89 47819.52 2015-03-07 19:40:43.000 066 21186.69 65.12 42869.90 47819.52 2015-03-07 19:40:44.000 066 21186.69 65.10 42869.87 47819.53 2015-03-07 19:40:45.000 066 21186.69 65.08 42869.85 47819.52 2015-03-07 19:40:46.000 066 21186.67 65.08 42869.87 47819.54 2015-03-07 19:40:47.000 066 21186.63 65.08 42869.91 47819.54 2015-03-07 19:40:48.000 066 21186.66 65.04 42869.94 47819.54 2015-03-07 19:40:49.000 066 21186.69 65.00 42869.93 47819.56 2015-03-07 19:40:50.000 066 21186.71 65.01 42869.96 47819.57 2015-03-07 19:40:51.000 066 21186.71 65.00 42869.98 47819.61 2015-03-07 19:40:52.000 066 21186.71 65.00 42869.96 47819.63 2015-03-07 19:40:53.000 066 21186.71 65.00 42869.99 47819.63 2015-03-07 19:40:54.000 066 21186.71 65.00 42870.00 47819.64 2015-03-07 19:40:55.000 066 21186.71 65.00 42870.01 47819.66 2015-03-07 19:40:56.000 066 21186.70 65.03 42870.00 47819.67 2015-03-07 19:40:57.000 066 21186.70 65.05 42869.99 47819.65 2015-03-07 19:40:58.000 066 21186.71 65.06 42870.00 47819.68 2015-03-07 19:40:59.000 066 21186.67 65.06 42870.04 47819.67 2015-03-07 19:41:00.000 066 21186.70 65.09 42870.05 47819.69 2015-03-07 19:41:01.000 066 21186.72 65.10 42870.03 47819.69 2015-03-07 19:41:02.000 066 21186.67 65.09 42870.06 47819.70 2015-03-07 19:41:03.000 066 21186.67 65.12 42870.07 47819.69 2015-03-07 19:41:04.000 066 21186.67 65.14 42870.10 47819.71 2015-03-07 19:41:05.000 066 21186.69 65.17 42870.10 47819.71 2015-03-07 19:41:06.000 066 21186.65 65.22 42870.10 47819.72 2015-03-07 19:41:07.000 066 21186.64 65.30 42870.10 47819.71 2015-03-07 19:41:08.000 066 21186.62 65.36 42870.10 47819.70 2015-03-07 19:41:09.000 066 21186.60 65.41 42870.07 47819.68 2015-03-07 19:41:10.000 066 21186.59 65.41 42870.05 47819.67 2015-03-07 19:41:11.000 066 21186.57 65.42 42870.03 47819.65 2015-03-07 19:41:12.000 066 21186.59 65.44 42870.02 47819.63 2015-03-07 19:41:13.000 066 21186.63 65.47 42870.02 47819.63 2015-03-07 19:41:14.000 066 21186.62 65.47 42870.03 47819.62 2015-03-07 19:41:15.000 066 21186.60 65.48 42869.99 47819.63 2015-03-07 19:41:16.000 066 21186.61 65.46 42870.00 47819.60 2015-03-07 19:41:17.000 066 21186.60 65.46 42870.02 47819.61 2015-03-07 19:41:18.000 066 21186.57 65.44 42870.01 47819.62 2015-03-07 19:41:19.000 066 21186.57 65.43 42870.00 47819.62 2015-03-07 19:41:20.000 066 21186.62 65.42 42870.04 47819.63 2015-03-07 19:41:21.000 066 21186.64 65.38 42870.05 47819.64 2015-03-07 19:41:22.000 066 21186.62 65.36 42870.07 47819.67 2015-03-07 19:41:23.000 066 21186.57 65.31 42870.05 47819.67 2015-03-07 19:41:24.000 066 21186.54 65.27 42870.09 47819.67 2015-03-07 19:41:25.000 066 21186.53 65.26 42870.14 47819.68 2015-03-07 19:41:26.000 066 21186.53 65.26 42870.15 47819.70 2015-03-07 19:41:27.000 066 21186.48 65.28 42870.15 47819.72 2015-03-07 19:41:28.000 066 21186.42 65.29 42870.14 47819.68 2015-03-07 19:41:29.000 066 21186.37 65.31 42870.15 47819.65 2015-03-07 19:41:30.000 066 21186.35 65.35 42870.16 47819.64 2015-03-07 19:41:31.000 066 21186.34 65.38 42870.14 47819.64 2015-03-07 19:41:32.000 066 21186.30 65.36 42870.16 47819.63 2015-03-07 19:41:33.000 066 21186.28 65.37 42870.16 47819.62 2015-03-07 19:41:34.000 066 21186.27 65.35 42870.17 47819.61 2015-03-07 19:41:35.000 066 21186.27 65.34 42870.19 47819.61 2015-03-07 19:41:36.000 066 21186.28 65.34 42870.17 47819.60 2015-03-07 19:41:37.000 066 21186.24 65.34 42870.19 47819.60 2015-03-07 19:41:38.000 066 21186.25 65.34 42870.19 47819.59 2015-03-07 19:41:39.000 066 21186.28 65.33 42870.19 47819.60 2015-03-07 19:41:40.000 066 21186.28 65.33 42870.19 47819.60 2015-03-07 19:41:41.000 066 21186.28 65.31 42870.17 47819.60 2015-03-07 19:41:42.000 066 21186.29 65.27 42870.19 47819.62 2015-03-07 19:41:43.000 066 21186.26 65.26 42870.20 47819.61 2015-03-07 19:41:44.000 066 21186.27 65.27 42870.21 47819.64 2015-03-07 19:41:45.000 066 21186.27 65.29 42870.18 47819.63 2015-03-07 19:41:46.000 066 21186.27 65.29 42870.19 47819.63 2015-03-07 19:41:47.000 066 21186.25 65.31 42870.19 47819.63 2015-03-07 19:41:48.000 066 21186.24 65.34 42870.22 47819.64 2015-03-07 19:41:49.000 066 21186.23 65.36 42870.19 47819.61 2015-03-07 19:41:50.000 066 21186.24 65.39 42870.17 47819.60 2015-03-07 19:41:51.000 066 21186.23 65.47 42870.17 47819.60 2015-03-07 19:41:52.000 066 21186.21 65.49 42870.13 47819.58 2015-03-07 19:41:53.000 066 21186.23 65.52 42870.09 47819.58 2015-03-07 19:41:54.000 066 21186.23 65.56 42870.10 47819.52 2015-03-07 19:41:55.000 066 21186.23 65.59 42870.10 47819.51 2015-03-07 19:41:56.000 066 21186.22 65.60 42870.07 47819.49 2015-03-07 19:41:57.000 066 21186.19 65.60 42870.07 47819.49 2015-03-07 19:41:58.000 066 21186.15 65.62 42870.09 47819.48 2015-03-07 19:41:59.000 066 21186.13 65.65 42870.10 47819.48 2015-03-07 19:42:00.000 066 21186.12 65.69 42870.07 47819.46 2015-03-07 19:42:01.000 066 21186.09 65.73 42870.08 47819.45 2015-03-07 19:42:02.000 066 21186.08 65.74 42870.05 47819.45 2015-03-07 19:42:03.000 066 21186.08 65.72 42870.04 47819.41 2015-03-07 19:42:04.000 066 21186.06 65.71 42870.03 47819.40 2015-03-07 19:42:05.000 066 21186.10 65.69 42870.04 47819.39 2015-03-07 19:42:06.000 066 21186.09 65.69 42870.03 47819.40 2015-03-07 19:42:07.000 066 21186.06 65.68 42870.02 47819.39 2015-03-07 19:42:08.000 066 21186.04 65.66 42870.05 47819.37 2015-03-07 19:42:09.000 066 21186.02 65.64 42870.05 47819.37 2015-03-07 19:42:10.000 066 21186.01 65.64 42870.04 47819.40 2015-03-07 19:42:11.000 066 21186.00 65.67 42870.06 47819.38 2015-03-07 19:42:12.000 066 21186.04 65.68 42870.06 47819.38 2015-03-07 19:42:13.000 066 21186.00 65.60 42870.06 47819.39 2015-03-07 19:42:14.000 066 21185.99 65.52 42870.06 47819.38 2015-03-07 19:42:15.000 066 21185.99 65.45 42870.06 47819.38 2015-03-07 19:42:16.000 066 21185.98 65.43 42870.03 47819.35 2015-03-07 19:42:17.000 066 21185.93 65.44 42870.06 47819.38 2015-03-07 19:42:18.000 066 21185.93 65.43 42870.05 47819.34 2015-03-07 19:42:19.000 066 21185.94 65.43 42870.03 47819.31 2015-03-07 19:42:20.000 066 21185.94 65.43 42870.03 47819.32 2015-03-07 19:42:21.000 066 21185.96 65.41 42870.02 47819.32 2015-03-07 19:42:22.000 066 21185.94 65.40 42870.00 47819.32 2015-03-07 19:42:23.000 066 21185.93 65.43 42870.03 47819.30 2015-03-07 19:42:24.000 066 21185.92 65.43 42870.01 47819.28 2015-03-07 19:42:25.000 066 21185.94 65.41 42870.00 47819.31 2015-03-07 19:42:26.000 066 21186.00 65.40 42869.98 47819.31 2015-03-07 19:42:27.000 066 21186.02 65.41 42869.99 47819.32 2015-03-07 19:42:28.000 066 21186.01 65.42 42869.98 47819.32 2015-03-07 19:42:29.000 066 21186.04 65.48 42869.96 47819.32 2015-03-07 19:42:30.000 066 21186.09 65.49 42869.97 47819.31 2015-03-07 19:42:31.000 066 21186.14 65.47 42869.97 47819.33 2015-03-07 19:42:32.000 066 21186.15 65.45 42869.95 47819.34 2015-03-07 19:42:33.000 066 21186.14 65.44 42869.92 47819.33 2015-03-07 19:42:34.000 066 21186.15 65.45 42869.93 47819.33 2015-03-07 19:42:35.000 066 21186.15 65.44 42869.93 47819.36 2015-03-07 19:42:36.000 066 21186.19 65.42 42869.95 47819.34 2015-03-07 19:42:37.000 066 21186.22 65.39 42869.96 47819.38 2015-03-07 19:42:38.000 066 21186.24 65.38 42869.98 47819.40 2015-03-07 19:42:39.000 066 21186.27 65.37 42870.01 47819.42 2015-03-07 19:42:40.000 066 21186.21 65.37 42870.02 47819.43 2015-03-07 19:42:41.000 066 21186.15 65.40 42870.03 47819.45 2015-03-07 19:42:42.000 066 21186.10 65.44 42870.05 47819.43 2015-03-07 19:42:43.000 066 21186.07 65.51 42870.04 47819.44 2015-03-07 19:42:44.000 066 21186.01 65.59 42870.01 47819.39 2015-03-07 19:42:45.000 066 21185.97 65.65 42869.99 47819.39 2015-03-07 19:42:46.000 066 21186.01 65.68 42870.00 47819.34 2015-03-07 19:42:47.000 066 21185.99 65.70 42869.97 47819.31 2015-03-07 19:42:48.000 066 21185.96 65.75 42869.98 47819.30 2015-03-07 19:42:49.000 066 21185.92 65.82 42869.96 47819.32 2015-03-07 19:42:50.000 066 21185.88 65.94 42869.88 47819.26 2015-03-07 19:42:51.000 066 21185.87 66.03 42869.78 47819.20 2015-03-07 19:42:52.000 066 21185.86 66.07 42869.76 47819.14 2015-03-07 19:42:53.000 066 21185.91 66.11 42869.72 47819.09 2015-03-07 19:42:54.000 066 21185.94 66.18 42869.70 47819.05 2015-03-07 19:42:55.000 066 21185.90 66.28 42869.65 47819.06 2015-03-07 19:42:56.000 066 21185.90 66.35 42869.63 47819.01 2015-03-07 19:42:57.000 066 21185.90 66.39 42869.61 47818.95 2015-03-07 19:42:58.000 066 21185.98 66.34 42869.60 47818.91 2015-03-07 19:42:59.000 066 21186.02 66.29 42869.64 47818.96 2015-03-07 19:43:00.000 066 21186.05 66.25 42869.67 47819.00 2015-03-07 19:43:01.000 066 21186.12 66.23 42869.69 47819.06 2015-03-07 19:43:02.000 066 21186.16 66.24 42869.69 47819.11 2015-03-07 19:43:03.000 066 21186.17 66.25 42869.71 47819.12 2015-03-07 19:43:04.000 066 21186.15 66.28 42869.68 47819.12 2015-03-07 19:43:05.000 066 21186.11 66.32 42869.69 47819.15 2015-03-07 19:43:06.000 066 21186.06 66.44 42869.68 47819.13 2015-03-07 19:43:07.000 066 21186.07 66.46 42869.64 47819.09 2015-03-07 19:43:08.000 066 21186.07 66.44 42869.61 47819.03 2015-03-07 19:43:09.000 066 21186.10 66.41 42869.61 47819.05 2015-03-07 19:43:10.000 066 21186.13 66.41 42869.60 47819.02 2015-03-07 19:43:11.000 066 21186.15 66.39 42869.61 47819.03 2015-03-07 19:43:12.000 066 21186.12 66.37 42869.58 47819.02 2015-03-07 19:43:13.000 066 21186.12 66.36 42869.58 47819.00 2015-03-07 19:43:14.000 066 21186.16 66.30 42869.56 47818.99 2015-03-07 19:43:15.000 066 21186.21 66.22 42869.55 47818.99 2015-03-07 19:43:16.000 066 21186.25 66.13 42869.59 47819.03 2015-03-07 19:43:17.000 066 21186.28 66.00 42869.68 47819.12 2015-03-07 19:43:18.000 066 21186.30 65.90 42869.77 47819.17 2015-03-07 19:43:19.000 066 21186.31 65.84 42869.82 47819.25 2015-03-07 19:43:20.000 066 21186.33 65.79 42869.86 47819.33 2015-03-07 19:43:21.000 066 21186.31 65.75 42869.93 47819.36 2015-03-07 19:43:22.000 066 21186.27 65.74 42870.00 47819.40 2015-03-07 19:43:23.000 066 21186.25 65.75 42870.02 47819.46 2015-03-07 19:43:24.000 066 21186.27 65.73 42870.04 47819.47 2015-03-07 19:43:25.000 066 21186.23 65.73 42870.08 47819.47 2015-03-07 19:43:26.000 066 21186.19 65.75 42870.12 47819.50 2015-03-07 19:43:27.000 066 21186.19 65.75 42870.11 47819.49 2015-03-07 19:43:28.000 066 21186.16 65.75 42870.10 47819.51 2015-03-07 19:43:29.000 066 21186.12 65.80 42870.14 47819.49 2015-03-07 19:43:30.000 066 21186.08 65.84 42870.15 47819.49 2015-03-07 19:43:31.000 066 21186.09 65.81 42870.14 47819.48 2015-03-07 19:43:32.000 066 21186.12 65.77 42870.14 47819.48 2015-03-07 19:43:33.000 066 21186.13 65.74 42870.15 47819.50 2015-03-07 19:43:34.000 066 21186.13 65.72 42870.13 47819.50 2015-03-07 19:43:35.000 066 21186.15 65.73 42870.14 47819.51 2015-03-07 19:43:36.000 066 21186.18 65.74 42870.16 47819.51 2015-03-07 19:43:37.000 066 21186.19 65.77 42870.13 47819.52 2015-03-07 19:43:38.000 066 21186.23 65.78 42870.11 47819.51 2015-03-07 19:43:39.000 066 21186.23 65.77 42870.11 47819.51 2015-03-07 19:43:40.000 066 21186.25 65.73 42870.10 47819.52 2015-03-07 19:43:41.000 066 21186.26 65.70 42870.12 47819.52 2015-03-07 19:43:42.000 066 21186.30 65.70 42870.15 47819.53 2015-03-07 19:43:43.000 066 21186.32 65.68 42870.13 47819.58 2015-03-07 19:43:44.000 066 21186.31 65.67 42870.13 47819.58 2015-03-07 19:43:45.000 066 21186.27 65.68 42870.15 47819.60 2015-03-07 19:43:46.000 066 21186.28 65.68 42870.17 47819.59 2015-03-07 19:43:47.000 066 21186.24 65.70 42870.16 47819.60 2015-03-07 19:43:48.000 066 21186.24 65.73 42870.18 47819.60 2015-03-07 19:43:49.000 066 21186.22 65.74 42870.17 47819.61 2015-03-07 19:43:50.000 066 21186.18 65.77 42870.24 47819.58 2015-03-07 19:43:51.000 066 21186.16 65.78 42870.21 47819.57 2015-03-07 19:43:52.000 066 21186.17 65.81 42870.17 47819.55 2015-03-07 19:43:53.000 066 21186.16 65.83 42870.13 47819.54 2015-03-07 19:43:54.000 066 21186.17 65.86 42870.14 47819.53 2015-03-07 19:43:55.000 066 21186.15 65.88 42870.12 47819.52 2015-03-07 19:43:56.000 066 21186.15 65.90 42870.12 47819.55 2015-03-07 19:43:57.000 066 21186.16 65.92 42870.08 47819.56 2015-03-07 19:43:58.000 066 21186.13 65.97 42870.10 47819.52 2015-03-07 19:43:59.000 066 21186.13 66.01 42870.13 47819.50 2015-03-07 19:44:00.000 066 21186.17 66.02 42870.13 47819.49 2015-03-07 19:44:01.000 066 21186.18 66.03 42870.14 47819.52 2015-03-07 19:44:02.000 066 21186.15 66.02 42870.13 47819.47 2015-03-07 19:44:03.000 066 21186.11 66.00 42870.12 47819.49 2015-03-07 19:44:04.000 066 21186.08 66.03 42870.13 47819.48 2015-03-07 19:44:05.000 066 21186.09 66.06 42870.16 47819.49 2015-03-07 19:44:06.000 066 21186.08 66.12 42870.17 47819.50 2015-03-07 19:44:07.000 066 21186.06 66.15 42870.18 47819.49 2015-03-07 19:44:08.000 066 21186.02 66.15 42870.19 47819.50 2015-03-07 19:44:09.000 066 21186.00 66.18 42870.21 47819.50 2015-03-07 19:44:10.000 066 21185.97 66.21 42870.19 47819.49 2015-03-07 19:44:11.000 066 21185.97 66.22 42870.20 47819.47 2015-03-07 19:44:12.000 066 21185.95 66.23 42870.20 47819.48 2015-03-07 19:44:13.000 066 21185.95 66.23 42870.23 47819.49 2015-03-07 19:44:14.000 066 21185.95 66.24 42870.25 47819.47 2015-03-07 19:44:15.000 066 21185.92 66.23 42870.29 47819.47 2015-03-07 19:44:16.000 066 21185.93 66.25 42870.29 47819.50 2015-03-07 19:44:17.000 066 21185.98 66.26 42870.29 47819.53 2015-03-07 19:44:18.000 066 21186.00 66.26 42870.28 47819.56 2015-03-07 19:44:19.000 066 21186.01 66.26 42870.27 47819.56 2015-03-07 19:44:20.000 066 21186.03 66.26 42870.26 47819.56 2015-03-07 19:44:21.000 066 21186.04 66.26 42870.27 47819.58 2015-03-07 19:44:22.000 066 21186.04 66.24 42870.25 47819.58 2015-03-07 19:44:23.000 066 21186.04 66.21 42870.27 47819.56 2015-03-07 19:44:24.000 066 21186.05 66.19 42870.25 47819.57 2015-03-07 19:44:25.000 066 21186.10 66.20 42870.22 47819.59 2015-03-07 19:44:26.000 066 21186.10 66.16 42870.28 47819.59 2015-03-07 19:44:27.000 066 21186.11 66.15 42870.31 47819.59 2015-03-07 19:44:28.000 066 21186.13 66.14 42870.29 47819.60 2015-03-07 19:44:29.000 066 21186.12 66.12 42870.29 47819.60 2015-03-07 19:44:30.000 066 21186.13 66.11 42870.27 47819.61 2015-03-07 19:44:31.000 066 21186.12 66.09 42870.30 47819.59 2015-03-07 19:44:32.000 066 21186.10 66.08 42870.31 47819.60 2015-03-07 19:44:33.000 066 21186.12 66.09 42870.31 47819.61 2015-03-07 19:44:34.000 066 21186.11 66.12 42870.28 47819.63 2015-03-07 19:44:35.000 066 21186.11 66.14 42870.28 47819.59 2015-03-07 19:44:36.000 066 21186.10 66.20 42870.25 47819.56 2015-03-07 19:44:37.000 066 21186.07 66.24 42870.22 47819.54 2015-03-07 19:44:38.000 066 21186.08 66.25 42870.24 47819.54 2015-03-07 19:44:39.000 066 21186.10 66.26 42870.23 47819.52 2015-03-07 19:44:40.000 066 21186.12 66.29 42870.24 47819.52 2015-03-07 19:44:41.000 066 21186.10 66.29 42870.25 47819.51 2015-03-07 19:44:42.000 066 21186.13 66.33 42870.24 47819.51 2015-03-07 19:44:43.000 066 21186.17 66.32 42870.19 47819.49 2015-03-07 19:44:44.000 066 21186.18 66.34 42870.17 47819.50 2015-03-07 19:44:45.000 066 21186.17 66.35 42870.16 47819.50 2015-03-07 19:44:46.000 066 21186.19 66.36 42870.15 47819.49 2015-03-07 19:44:47.000 066 21186.17 66.35 42870.15 47819.52 2015-03-07 19:44:48.000 066 21186.18 66.37 42870.16 47819.49 2015-03-07 19:44:49.000 066 21186.17 66.37 42870.20 47819.49 2015-03-07 19:44:50.000 066 21186.17 66.37 42870.20 47819.52 2015-03-07 19:44:51.000 066 21186.15 66.37 42870.14 47819.53 2015-03-07 19:44:52.000 066 21186.15 66.36 42870.13 47819.53 2015-03-07 19:44:53.000 066 21186.13 66.38 42870.14 47819.56 2015-03-07 19:44:54.000 066 21186.11 66.40 42870.14 47819.54 2015-03-07 19:44:55.000 066 21186.09 66.44 42870.14 47819.53 2015-03-07 19:44:56.000 066 21186.07 66.52 42870.13 47819.47 2015-03-07 19:44:57.000 066 21186.08 66.56 42870.12 47819.45 2015-03-07 19:44:58.000 066 21186.08 66.59 42870.07 47819.43 2015-03-07 19:44:59.000 066 21186.03 66.63 42870.05 47819.38 2015-03-07 19:45:00.000 066 21186.02 66.67 42870.01 47819.35 2015-03-07 19:45:01.000 066 21186.04 66.73 42870.03 47819.35 2015-03-07 19:45:02.000 066 21186.04 66.76 42870.01 47819.31 2015-03-07 19:45:03.000 066 21186.05 66.79 42869.96 47819.32 2015-03-07 19:45:04.000 066 21186.08 66.81 42869.94 47819.31 2015-03-07 19:45:05.000 066 21186.11 66.83 42869.94 47819.29 2015-03-07 19:45:06.000 066 21186.15 66.86 42869.96 47819.32 2015-03-07 19:45:07.000 066 21186.17 66.88 42869.94 47819.33 2015-03-07 19:45:08.000 066 21186.22 66.90 42869.93 47819.35 2015-03-07 19:45:09.000 066 21186.23 66.93 42869.95 47819.34 2015-03-07 19:45:10.000 066 21186.27 66.99 42869.94 47819.39 2015-03-07 19:45:11.000 066 21186.30 67.02 42869.93 47819.40 2015-03-07 19:45:12.000 066 21186.34 67.05 42869.92 47819.41 2015-03-07 19:45:13.000 066 21186.35 67.07 42869.94 47819.41 2015-03-07 19:45:14.000 066 21186.39 67.07 42869.94 47819.40 2015-03-07 19:45:15.000 066 21186.41 67.10 42869.95 47819.45 2015-03-07 19:45:16.000 066 21186.42 67.13 42869.95 47819.45 2015-03-07 19:45:17.000 066 21186.41 67.15 42869.94 47819.48 2015-03-07 19:45:18.000 066 21186.42 67.15 42869.91 47819.49 2015-03-07 19:45:19.000 066 21186.46 67.14 42869.91 47819.50 2015-03-07 19:45:20.000 066 21186.46 67.15 42869.95 47819.49 2015-03-07 19:45:21.000 066 21186.46 67.13 42869.94 47819.48 2015-03-07 19:45:22.000 066 21186.44 67.12 42869.95 47819.49 2015-03-07 19:45:23.000 066 21186.45 67.14 42869.96 47819.49 2015-03-07 19:45:24.000 066 21186.43 67.15 42869.94 47819.47 2015-03-07 19:45:25.000 066 21186.38 67.20 42869.93 47819.47 2015-03-07 19:45:26.000 066 21186.35 67.29 42869.92 47819.46 2015-03-07 19:45:27.000 066 21186.29 67.35 42869.89 47819.43 2015-03-07 19:45:28.000 066 21186.28 67.39 42869.84 47819.38 2015-03-07 19:45:29.000 066 21186.31 67.41 42869.81 47819.35 2015-03-07 19:45:30.000 066 21186.33 67.39 42869.78 47819.31 2015-03-07 19:45:31.000 066 21186.33 67.40 42869.78 47819.29 2015-03-07 19:45:32.000 066 21186.33 67.42 42869.77 47819.27 2015-03-07 19:45:33.000 066 21186.33 67.39 42869.78 47819.28 2015-03-07 19:45:34.000 066 21186.33 67.34 42869.81 47819.28 2015-03-07 19:45:35.000 066 21186.38 67.30 42869.85 47819.32 2015-03-07 19:45:36.000 066 21186.34 67.26 42869.88 47819.36 2015-03-07 19:45:37.000 066 21186.33 67.29 42869.91 47819.37 2015-03-07 19:45:38.000 066 21186.36 67.31 42869.93 47819.42 2015-03-07 19:45:39.000 066 21186.37 67.30 42869.99 47819.43 2015-03-07 19:45:40.000 066 21186.38 67.31 42869.96 47819.44 2015-03-07 19:45:41.000 066 21186.41 67.30 42869.93 47819.47 2015-03-07 19:45:42.000 066 21186.42 67.27 42869.97 47819.49 2015-03-07 19:45:43.000 066 21186.40 67.25 42869.98 47819.49 2015-03-07 19:45:44.000 066 21186.40 67.24 42870.05 47819.50 2015-03-07 19:45:45.000 066 21186.39 67.23 42870.07 47819.52 2015-03-07 19:45:46.000 066 21186.43 67.20 42870.05 47819.55 2015-03-07 19:45:47.000 066 21186.43 67.23 42870.06 47819.59 2015-03-07 19:45:48.000 066 21186.45 67.25 42870.04 47819.60 2015-03-07 19:45:49.000 066 21186.43 67.27 42870.07 47819.57 2015-03-07 19:45:50.000 066 21186.40 67.32 42870.04 47819.60 2015-03-07 19:45:51.000 066 21186.41 67.35 42870.05 47819.55 2015-03-07 19:45:52.000 066 21186.42 67.35 42870.06 47819.56 2015-03-07 19:45:53.000 066 21186.46 67.34 42870.07 47819.55 2015-03-07 19:45:54.000 066 21186.49 67.32 42870.05 47819.56 2015-03-07 19:45:55.000 066 21186.47 67.31 42870.03 47819.55 2015-03-07 19:45:56.000 066 21186.48 67.30 42870.02 47819.58 2015-03-07 19:45:57.000 066 21186.47 67.28 42870.04 47819.57 2015-03-07 19:45:58.000 066 21186.49 67.28 42870.05 47819.56 2015-03-07 19:45:59.000 066 21186.48 67.27 42870.02 47819.55 2015-03-07 19:46:00.000 066 21186.46 67.25 42870.03 47819.56 2015-03-07 19:46:01.000 066 21186.45 67.24 42870.04 47819.57 2015-03-07 19:46:02.000 066 21186.43 67.22 42870.08 47819.54 2015-03-07 19:46:03.000 066 21186.44 67.20 42870.08 47819.55 2015-03-07 19:46:04.000 066 21186.42 67.16 42870.06 47819.56 2015-03-07 19:46:05.000 066 21186.42 67.13 42870.08 47819.54 2015-03-07 19:46:06.000 066 21186.41 67.13 42870.08 47819.54 2015-03-07 19:46:07.000 066 21186.40 67.12 42870.07 47819.54 2015-03-07 19:46:08.000 066 21186.38 67.13 42870.04 47819.55 2015-03-07 19:46:09.000 066 21186.36 67.16 42870.02 47819.49 2015-03-07 19:46:10.000 066 21186.35 67.13 42870.04 47819.50 2015-03-07 19:46:11.000 066 21186.33 67.10 42870.02 47819.46 2015-03-07 19:46:12.000 066 21186.31 67.06 42870.00 47819.46 2015-03-07 19:46:13.000 066 21186.28 67.15 42870.00 47819.45 2015-03-07 19:46:14.000 066 21186.25 67.16 42869.97 47819.42 2015-03-07 19:46:15.000 066 21186.23 67.16 42869.91 47819.38 2015-03-07 19:46:16.000 066 21186.23 67.16 42869.93 47819.36 2015-03-07 19:46:17.000 066 21186.21 67.18 42869.90 47819.35 2015-03-07 19:46:18.000 066 21186.20 67.21 42869.85 47819.30 2015-03-07 19:46:19.000 066 21186.17 67.19 42869.84 47819.28 2015-03-07 19:46:20.000 066 21186.15 67.20 42869.85 47819.24 2015-03-07 19:46:21.000 066 21186.16 67.21 42869.84 47819.24 2015-03-07 19:46:22.000 066 21186.19 67.17 42869.84 47819.24 2015-03-07 19:46:23.000 066 21186.25 67.16 42869.87 47819.25 2015-03-07 19:46:24.000 066 21186.26 67.12 42869.86 47819.27 2015-03-07 19:46:25.000 066 21186.30 67.07 42869.92 47819.28 2015-03-07 19:46:26.000 066 21186.32 67.03 42869.95 47819.33 2015-03-07 19:46:27.000 066 21186.34 66.98 42869.99 47819.39 2015-03-07 19:46:28.000 066 21186.36 66.97 42870.02 47819.41 2015-03-07 19:46:29.000 066 21186.37 66.96 42870.04 47819.47 2015-03-07 19:46:30.000 066 21186.35 66.93 42870.07 47819.50 2015-03-07 19:46:31.000 066 21186.35 66.91 42870.08 47819.50 2015-03-07 19:46:32.000 066 21186.35 66.93 42870.10 47819.54 2015-03-07 19:46:33.000 066 21186.29 66.96 42870.15 47819.53 2015-03-07 19:46:34.000 066 21186.26 66.97 42870.15 47819.55 2015-03-07 19:46:35.000 066 21186.22 66.98 42870.16 47819.52 2015-03-07 19:46:36.000 066 21186.19 67.00 42870.18 47819.54 2015-03-07 19:46:37.000 066 21186.17 66.99 42870.16 47819.49 2015-03-07 19:46:38.000 066 21186.16 66.96 42870.16 47819.50 2015-03-07 19:46:39.000 066 21186.15 66.97 42870.17 47819.50 2015-03-07 19:46:40.000 066 21186.14 66.94 42870.18 47819.51 2015-03-07 19:46:41.000 066 21186.13 66.93 42870.17 47819.51 2015-03-07 19:46:42.000 066 21186.15 66.90 42870.15 47819.53 2015-03-07 19:46:43.000 066 21186.18 66.87 42870.16 47819.53 2015-03-07 19:46:44.000 066 21186.22 66.91 42870.19 47819.59 2015-03-07 19:46:45.000 066 21186.22 66.95 42870.17 47819.58 2015-03-07 19:46:46.000 066 21186.29 66.94 42870.20 47819.60 2015-03-07 19:46:47.000 066 21186.33 66.93 42870.21 47819.61 2015-03-07 19:46:48.000 066 21186.30 66.94 42870.23 47819.64 2015-03-07 19:46:49.000 066 21186.29 66.97 42870.21 47819.63 2015-03-07 19:46:50.000 066 21186.31 67.00 42870.21 47819.63 2015-03-07 19:46:51.000 066 21186.30 67.03 42870.19 47819.64 2015-03-07 19:46:52.000 066 21186.31 67.04 42870.18 47819.65 2015-03-07 19:46:53.000 066 21186.31 67.05 42870.21 47819.65 2015-03-07 19:46:54.000 066 21186.28 67.07 42870.18 47819.61 2015-03-07 19:46:55.000 066 21186.27 67.10 42870.20 47819.60 2015-03-07 19:46:56.000 066 21186.24 67.11 42870.18 47819.61 2015-03-07 19:46:57.000 066 21186.24 67.14 42870.18 47819.58 2015-03-07 19:46:58.000 066 21186.23 67.15 42870.17 47819.60 2015-03-07 19:46:59.000 066 21186.27 67.16 42870.19 47819.59 2015-03-07 19:47:00.000 066 21186.26 67.22 42870.16 47819.55 2015-03-07 19:47:01.000 066 21186.23 67.27 42870.12 47819.57 2015-03-07 19:47:02.000 066 21186.25 67.30 42870.11 47819.53 2015-03-07 19:47:03.000 066 21186.23 67.32 42870.11 47819.54 2015-03-07 19:47:04.000 066 21186.22 67.35 42870.13 47819.54 2015-03-07 19:47:05.000 066 21186.20 67.36 42870.16 47819.50 2015-03-07 19:47:06.000 066 21186.19 67.42 42870.14 47819.53 2015-03-07 19:47:07.000 066 21186.19 67.46 42870.14 47819.52 2015-03-07 19:47:08.000 066 21186.17 67.53 42870.10 47819.49 2015-03-07 19:47:09.000 066 21186.17 67.57 42870.09 47819.48 2015-03-07 19:47:10.000 066 21186.14 67.62 42870.04 47819.45 2015-03-07 19:47:11.000 066 21186.13 67.68 42870.03 47819.45 2015-03-07 19:47:12.000 066 21186.14 67.71 42870.00 47819.40 2015-03-07 19:47:13.000 066 21186.18 67.72 42870.02 47819.39 2015-03-07 19:47:14.000 066 21186.22 67.68 42870.03 47819.40 2015-03-07 19:47:15.000 066 21186.23 67.68 42870.00 47819.43 2015-03-07 19:47:16.000 066 21186.24 67.71 42869.98 47819.43 2015-03-07 19:47:17.000 066 21186.24 67.75 42870.00 47819.43 2015-03-07 19:47:18.000 066 21186.22 67.80 42870.03 47819.41 2015-03-07 19:47:19.000 066 21186.24 67.82 42869.97 47819.40 2015-03-07 19:47:20.000 066 21186.27 67.81 42869.96 47819.44 2015-03-07 19:47:21.000 066 21186.29 67.79 42870.00 47819.42 2015-03-07 19:47:22.000 066 21186.29 67.82 42870.03 47819.45 2015-03-07 19:47:23.000 066 21186.31 67.81 42870.02 47819.43 2015-03-07 19:47:24.000 066 21186.31 67.81 42870.03 47819.44 2015-03-07 19:47:25.000 066 21186.32 67.81 42870.03 47819.45 2015-03-07 19:47:26.000 066 21186.29 67.80 42870.04 47819.45 2015-03-07 19:47:27.000 066 21186.28 67.82 42870.06 47819.47 2015-03-07 19:47:28.000 066 21186.25 67.81 42870.05 47819.47 2015-03-07 19:47:29.000 066 21186.24 67.80 42870.05 47819.48 2015-03-07 19:47:30.000 066 21186.27 67.81 42870.05 47819.47 2015-03-07 19:47:31.000 066 21186.27 67.80 42870.06 47819.47 2015-03-07 19:47:32.000 066 21186.30 67.79 42870.05 47819.50 2015-03-07 19:47:33.000 066 21186.32 67.77 42870.06 47819.52 2015-03-07 19:47:34.000 066 21186.38 67.70 42870.09 47819.52 2015-03-07 19:47:35.000 066 21186.41 67.65 42870.08 47819.54 2015-03-07 19:47:36.000 066 21186.42 67.64 42870.12 47819.59 2015-03-07 19:47:37.000 066 21186.43 67.63 42870.14 47819.62 2015-03-07 19:47:38.000 066 21186.43 67.60 42870.13 47819.64 2015-03-07 19:47:39.000 066 21186.43 67.58 42870.16 47819.65 2015-03-07 19:47:40.000 066 21186.49 67.52 42870.20 47819.67 2015-03-07 19:47:41.000 066 21186.52 67.46 42870.21 47819.70 2015-03-07 19:47:42.000 066 21186.53 67.43 42870.21 47819.71 2015-03-07 19:47:43.000 066 21186.54 67.42 42870.21 47819.77 2015-03-07 19:47:44.000 066 21186.57 67.40 42870.24 47819.77 2015-03-07 19:47:45.000 066 21186.61 67.38 42870.24 47819.77 2015-03-07 19:47:46.000 066 21186.61 67.36 42870.27 47819.83 2015-03-07 19:47:47.000 066 21186.60 67.32 42870.27 47819.85 2015-03-07 19:47:48.000 066 21186.65 67.34 42870.32 47819.85 2015-03-07 19:47:49.000 066 21186.70 67.34 42870.35 47819.87 2015-03-07 19:47:50.000 066 21186.72 67.36 42870.32 47819.91 2015-03-07 19:47:51.000 066 21186.73 67.36 42870.33 47819.92 2015-03-07 19:47:52.000 066 21186.76 67.37 42870.34 47819.93 2015-03-07 19:47:53.000 066 21186.74 67.38 42870.34 47819.90 2015-03-07 19:47:54.000 066 21186.69 67.42 42870.34 47819.94 2015-03-07 19:47:55.000 066 21186.68 67.44 42870.33 47819.88 2015-03-07 19:47:56.000 066 21186.67 67.43 42870.30 47819.88 2015-03-07 19:47:57.000 066 21186.62 67.46 42870.34 47819.85 2015-03-07 19:47:58.000 066 21186.60 67.48 42870.31 47819.85 2015-03-07 19:47:59.000 066 21186.58 67.46 42870.26 47819.85 2015-03-07 19:48:00.000 066 21186.54 67.46 42870.30 47819.82 2015-03-07 19:48:01.000 066 21186.60 67.50 42870.29 47819.82 2015-03-07 19:48:02.000 066 21186.63 67.53 42870.28 47819.85 2015-03-07 19:48:03.000 066 21186.65 67.50 42870.27 47819.85 2015-03-07 19:48:04.000 066 21186.67 67.53 42870.27 47819.83 2015-03-07 19:48:05.000 066 21186.73 67.53 42870.25 47819.83 2015-03-07 19:48:06.000 066 21186.76 67.52 42870.28 47819.86 2015-03-07 19:48:07.000 066 21186.74 67.50 42870.25 47819.83 2015-03-07 19:48:08.000 066 21186.73 67.50 42870.24 47819.86 2015-03-07 19:48:09.000 066 21186.76 67.50 42870.23 47819.88 2015-03-07 19:48:10.000 066 21186.75 67.52 42870.23 47819.87 2015-03-07 19:48:11.000 066 21186.77 67.52 42870.23 47819.87 2015-03-07 19:48:12.000 066 21186.77 67.54 42870.24 47819.88 2015-03-07 19:48:13.000 066 21186.76 67.52 42870.23 47819.87 2015-03-07 19:48:14.000 066 21186.74 67.54 42870.24 47819.88 2015-03-07 19:48:15.000 066 21186.71 67.58 42870.27 47819.84 2015-03-07 19:48:16.000 066 21186.71 67.64 42870.24 47819.85 2015-03-07 19:48:17.000 066 21186.69 67.68 42870.22 47819.84 2015-03-07 19:48:18.000 066 21186.63 67.69 42870.23 47819.81 2015-03-07 19:48:19.000 066 21186.62 67.70 42870.18 47819.78 2015-03-07 19:48:20.000 066 21186.61 67.71 42870.14 47819.75 2015-03-07 19:48:21.000 066 21186.60 67.70 42870.12 47819.70 2015-03-07 19:48:22.000 066 21186.60 67.74 42870.14 47819.71 2015-03-07 19:48:23.000 066 21186.59 67.78 42870.10 47819.69 2015-03-07 19:48:24.000 066 21186.61 67.79 42870.07 47819.69 2015-03-07 19:48:25.000 066 21186.63 67.82 42870.07 47819.68 2015-03-07 19:48:26.000 066 21186.66 67.87 42870.05 47819.67 2015-03-07 19:48:27.000 066 21186.65 67.88 42870.04 47819.65 2015-03-07 19:48:28.000 066 21186.68 67.90 42870.03 47819.62 2015-03-07 19:48:29.000 066 21186.71 67.93 42870.03 47819.64 2015-03-07 19:48:30.000 066 21186.71 67.94 42870.04 47819.64 2015-03-07 19:48:31.000 066 21186.72 67.99 42870.00 47819.62 2015-03-07 19:48:32.000 066 21186.70 68.04 42869.97 47819.61 2015-03-07 19:48:33.000 066 21186.68 68.06 42869.97 47819.61 2015-03-07 19:48:34.000 066 21186.63 68.07 42869.91 47819.56 2015-03-07 19:48:35.000 066 21186.60 68.08 42869.86 47819.53 2015-03-07 19:48:36.000 066 21186.55 68.12 42869.85 47819.51 2015-03-07 19:48:37.000 066 21186.57 68.13 42869.84 47819.45 2015-03-07 19:48:38.000 066 21186.53 68.15 42869.82 47819.44 2015-03-07 19:48:39.000 066 21186.55 68.16 42869.80 47819.39 2015-03-07 19:48:40.000 066 21186.58 68.10 42869.80 47819.38 2015-03-07 19:48:41.000 066 21186.68 68.01 42869.85 47819.43 2015-03-07 19:48:42.000 066 21186.77 68.00 42869.89 47819.49 2015-03-07 19:48:43.000 066 21186.77 68.03 42869.85 47819.54 2015-03-07 19:48:44.000 066 21186.77 68.05 42869.85 47819.55 2015-03-07 19:48:45.000 066 21186.76 68.04 42869.87 47819.55 2015-03-07 19:48:46.000 066 21186.81 68.00 42869.87 47819.53 2015-03-07 19:48:47.000 066 21186.81 67.94 42869.92 47819.55 2015-03-07 19:48:48.000 066 21186.86 67.90 42869.91 47819.58 2015-03-07 19:48:49.000 066 21186.86 67.87 42869.91 47819.59 2015-03-07 19:48:50.000 066 21186.90 67.83 42869.95 47819.62 2015-03-07 19:48:51.000 066 21186.95 67.79 42869.93 47819.62 2015-03-07 19:48:52.000 066 21186.97 67.78 42869.92 47819.65 2015-03-07 19:48:53.000 066 21186.99 67.76 42869.91 47819.63 2015-03-07 19:48:54.000 066 21187.01 67.72 42869.86 47819.64 2015-03-07 19:48:55.000 066 21187.02 67.68 42869.86 47819.64 2015-03-07 19:48:56.000 066 21187.07 67.62 42869.84 47819.64 2015-03-07 19:48:57.000 066 21187.09 67.54 42869.88 47819.64 2015-03-07 19:48:58.000 066 21187.12 67.48 42869.85 47819.70 2015-03-07 19:48:59.000 066 21187.14 67.45 42869.88 47819.69 2015-03-07 19:49:00.000 066 21187.17 67.43 42869.91 47819.73 2015-03-07 19:49:01.000 066 21187.22 67.40 42869.94 47819.78 2015-03-07 19:49:02.000 066 21187.20 67.41 42869.93 47819.79 2015-03-07 19:49:03.000 066 21187.20 67.41 42869.95 47819.80 2015-03-07 19:49:04.000 066 21187.22 67.38 42869.97 47819.83 2015-03-07 19:49:05.000 066 21187.20 67.40 42869.96 47819.83 2015-03-07 19:49:06.000 066 21187.21 67.38 42869.93 47819.82 2015-03-07 19:49:07.000 066 21187.25 67.37 42869.93 47819.84 2015-03-07 19:49:08.000 066 21187.24 67.39 42869.94 47819.83 2015-03-07 19:49:09.000 066 21187.24 67.42 42869.92 47819.84 2015-03-07 19:49:10.000 066 21187.21 67.44 42869.92 47819.83 2015-03-07 19:49:11.000 066 21187.21 67.44 42869.93 47819.78 2015-03-07 19:49:12.000 066 21187.19 67.45 42869.91 47819.78 2015-03-07 19:49:13.000 066 21187.19 67.40 42869.91 47819.76 2015-03-07 19:49:14.000 066 21187.17 67.36 42869.90 47819.77 2015-03-07 19:49:15.000 066 21187.16 67.39 42869.88 47819.76 2015-03-07 19:49:16.000 066 21187.11 67.46 42869.85 47819.71 2015-03-07 19:49:17.000 066 21187.10 67.48 42869.81 47819.67 2015-03-07 19:49:18.000 066 21187.12 67.42 42869.79 47819.63 2015-03-07 19:49:19.000 066 21187.16 67.36 42869.82 47819.62 2015-03-07 19:49:20.000 066 21187.13 67.35 42869.81 47819.61 2015-03-07 19:49:21.000 066 21187.09 67.43 42869.77 47819.62 2015-03-07 19:49:22.000 066 21187.05 67.53 42869.81 47819.65 2015-03-07 19:49:23.000 066 21187.02 67.59 42869.82 47819.60 2015-03-07 19:49:24.000 066 21187.03 67.66 42869.80 47819.58 2015-03-07 19:49:25.000 066 21187.01 67.72 42869.81 47819.60 2015-03-07 19:49:26.000 066 21186.98 67.75 42869.84 47819.63 2015-03-07 19:49:27.000 066 21186.96 67.78 42869.88 47819.60 2015-03-07 19:49:28.000 066 21186.92 67.82 42869.91 47819.60 2015-03-07 19:49:29.000 066 21186.91 67.87 42869.91 47819.62 2015-03-07 19:49:30.000 066 21186.92 67.93 42869.93 47819.64 2015-03-07 19:49:31.000 066 21186.89 67.99 42869.91 47819.65 2015-03-07 19:49:32.000 066 21186.91 68.04 42869.89 47819.64 2015-03-07 19:49:33.000 066 21186.91 68.07 42869.88 47819.64 2015-03-07 19:49:34.000 066 21186.94 68.08 42869.89 47819.63 2015-03-07 19:49:35.000 066 21186.92 68.10 42869.87 47819.64 2015-03-07 19:49:36.000 066 21186.92 68.10 42869.85 47819.61 2015-03-07 19:49:37.000 066 21186.93 68.12 42869.84 47819.62 2015-03-07 19:49:38.000 066 21186.92 68.14 42869.81 47819.61 2015-03-07 19:49:39.000 066 21186.95 68.17 42869.83 47819.60 2015-03-07 19:49:40.000 066 21186.96 68.19 42869.87 47819.59 2015-03-07 19:49:41.000 066 21186.99 68.23 42869.84 47819.61 2015-03-07 19:49:42.000 066 21187.02 68.26 42869.80 47819.62 2015-03-07 19:49:43.000 066 21187.02 68.28 42869.80 47819.59 2015-03-07 19:49:44.000 066 21187.06 68.29 42869.79 47819.62 2015-03-07 19:49:45.000 066 21187.12 68.30 42869.80 47819.63 2015-03-07 19:49:46.000 066 21187.18 68.26 42869.79 47819.65 2015-03-07 19:49:47.000 066 21187.23 68.21 42869.82 47819.67 2015-03-07 19:49:48.000 066 21187.26 68.17 42869.81 47819.70 2015-03-07 19:49:49.000 066 21187.29 68.16 42869.86 47819.71 2015-03-07 19:49:50.000 066 21187.28 68.21 42869.82 47819.73 2015-03-07 19:49:51.000 066 21187.31 68.26 42869.78 47819.72 2015-03-07 19:49:52.000 066 21187.33 68.26 42869.77 47819.70 2015-03-07 19:49:53.000 066 21187.35 68.23 42869.81 47819.73 2015-03-07 19:49:54.000 066 21187.36 68.23 42869.82 47819.73 2015-03-07 19:49:55.000 066 21187.38 68.19 42869.82 47819.76 2015-03-07 19:49:56.000 066 21187.44 68.17 42869.85 47819.78 2015-03-07 19:49:57.000 066 21187.48 68.18 42869.87 47819.84 2015-03-07 19:49:58.000 066 21187.48 68.21 42869.88 47819.83 2015-03-07 19:49:59.000 066 21187.47 68.20 42869.90 47819.86 2015-03-07 19:50:00.000 066 21187.47 68.19 42869.91 47819.85 2015-03-07 19:50:01.000 066 21187.45 68.17 42869.93 47819.88 2015-03-07 19:50:02.000 066 21187.44 68.16 42869.97 47819.89 2015-03-07 19:50:03.000 066 21187.43 68.17 42869.94 47819.90 2015-03-07 19:50:04.000 066 21187.42 68.21 42869.93 47819.89 2015-03-07 19:50:05.000 066 21187.38 68.23 42869.96 47819.91 2015-03-07 19:50:06.000 066 21187.35 68.24 42869.99 47819.90 2015-03-07 19:50:07.000 066 21187.34 68.25 42869.98 47819.91 2015-03-07 19:50:08.000 066 21187.33 68.27 42869.96 47819.88 2015-03-07 19:50:09.000 066 21187.36 68.28 42869.92 47819.86 2015-03-07 19:50:10.000 066 21187.37 68.34 42869.89 47819.85 2015-03-07 19:50:11.000 066 21187.37 68.39 42869.85 47819.84 2015-03-07 19:50:12.000 066 21187.35 68.43 42869.84 47819.82 2015-03-07 19:50:13.000 066 21187.36 68.44 42869.86 47819.80 2015-03-07 19:50:14.000 066 21187.34 68.45 42869.89 47819.79 2015-03-07 19:50:15.000 066 21187.30 68.47 42869.87 47819.78 2015-03-07 19:50:16.000 066 21187.26 68.48 42869.91 47819.77 2015-03-07 19:50:17.000 066 21187.22 68.55 42869.89 47819.76 2015-03-07 19:50:18.000 066 21187.22 68.61 42869.85 47819.72 2015-03-07 19:50:19.000 066 21187.20 68.66 42869.82 47819.71 2015-03-07 19:50:20.000 066 21187.15 68.72 42869.82 47819.68 2015-03-07 19:50:21.000 066 21187.11 68.73 42869.83 47819.65 2015-03-07 19:50:22.000 066 21187.08 68.73 42869.79 47819.62 2015-03-07 19:50:23.000 066 21187.04 68.78 42869.76 47819.58 2015-03-07 19:50:24.000 066 21187.02 68.79 42869.75 47819.56 2015-03-07 19:50:25.000 066 21187.04 68.82 42869.74 47819.54 2015-03-07 19:50:26.000 066 21187.05 68.90 42869.72 47819.55 2015-03-07 19:50:27.000 066 21187.10 68.94 42869.67 47819.50 2015-03-07 19:50:28.000 066 21187.15 68.91 42869.64 47819.50 2015-03-07 19:50:29.000 066 21187.23 68.90 42869.63 47819.47 2015-03-07 19:50:30.000 066 21187.27 68.89 42869.62 47819.50 2015-03-07 19:50:31.000 066 21187.33 68.88 42869.62 47819.53 2015-03-07 19:50:32.000 066 21187.37 68.90 42869.64 47819.56 2015-03-07 19:50:33.000 066 21187.43 68.88 42869.63 47819.59 2015-03-07 19:50:34.000 066 21187.48 68.86 42869.62 47819.61 2015-03-07 19:50:35.000 066 21187.50 68.89 42869.64 47819.64 2015-03-07 19:50:36.000 066 21187.56 68.88 42869.66 47819.68 2015-03-07 19:50:37.000 066 21187.58 68.86 42869.67 47819.69 2015-03-07 19:50:38.000 066 21187.61 68.86 42869.66 47819.73 2015-03-07 19:50:39.000 066 21187.63 68.86 42869.67 47819.74 2015-03-07 19:50:40.000 066 21187.63 68.85 42869.69 47819.77 2015-03-07 19:50:41.000 066 21187.62 68.84 42869.70 47819.79 2015-03-07 19:50:42.000 066 21187.65 68.86 42869.71 47819.80 2015-03-07 19:50:43.000 066 21187.69 68.88 42869.72 47819.81 2015-03-07 19:50:44.000 066 21187.69 68.92 42869.75 47819.81 2015-03-07 19:50:45.000 066 21187.71 68.94 42869.72 47819.82 2015-03-07 19:50:46.000 066 21187.72 68.98 42869.73 47819.85 2015-03-07 19:50:47.000 066 21187.74 69.04 42869.72 47819.83 2015-03-07 19:50:48.000 066 21187.75 69.08 42869.69 47819.86 2015-03-07 19:50:49.000 066 21187.73 69.12 42869.73 47819.82 2015-03-07 19:50:50.000 066 21187.70 69.16 42869.71 47819.81 2015-03-07 19:50:51.000 066 21187.72 69.20 42869.68 47819.83 2015-03-07 19:50:52.000 066 21187.73 69.22 42869.68 47819.82 2015-03-07 19:50:53.000 066 21187.71 69.21 42869.68 47819.84 2015-03-07 19:50:54.000 066 21187.69 69.22 42869.73 47819.82 2015-03-07 19:50:55.000 066 21187.66 69.26 42869.72 47819.83 2015-03-07 19:50:56.000 066 21187.65 69.31 42869.72 47819.85 2015-03-07 19:50:57.000 066 21187.67 69.33 42869.72 47819.84 2015-03-07 19:50:58.000 066 21187.70 69.33 42869.73 47819.84 2015-03-07 19:50:59.000 066 21187.68 69.34 42869.75 47819.86 2015-03-07 19:51:00.000 066 21187.64 69.34 42869.79 47819.85 2015-03-07 19:51:01.000 066 21187.65 69.37 42869.80 47819.87 2015-03-07 19:51:02.000 066 21187.69 69.40 42869.78 47819.88 2015-03-07 19:51:03.000 066 21187.69 69.40 42869.80 47819.89 2015-03-07 19:51:04.000 066 21187.76 69.41 42869.80 47819.91 2015-03-07 19:51:05.000 066 21187.76 69.44 42869.85 47819.90 2015-03-07 19:51:06.000 066 21187.77 69.48 42869.87 47819.92 2015-03-07 19:51:07.000 066 21187.73 69.55 42869.82 47819.95 2015-03-07 19:51:08.000 066 21187.73 69.61 42869.82 47819.92 2015-03-07 19:51:09.000 066 21187.74 69.64 42869.79 47819.90 2015-03-07 19:51:10.000 066 21187.71 69.65 42869.77 47819.86 2015-03-07 19:51:11.000 066 21187.66 69.64 42869.72 47819.85 2015-03-07 19:51:12.000 066 21187.63 69.62 42869.75 47819.87 2015-03-07 19:51:13.000 066 21187.60 69.63 42869.79 47819.83 2015-03-07 19:51:14.000 066 21187.60 69.69 42869.84 47819.85 2015-03-07 19:51:15.000 066 21187.61 69.72 42869.84 47819.83 2015-03-07 19:51:16.000 066 21187.64 69.74 42869.80 47819.85 2015-03-07 19:51:17.000 066 21187.65 69.75 42869.79 47819.85 2015-03-07 19:51:18.000 066 21187.62 69.77 42869.80 47819.84 2015-03-07 19:51:19.000 066 21187.65 69.74 42869.80 47819.87 2015-03-07 19:51:20.000 066 21187.64 69.71 42869.81 47819.86 2015-03-07 19:51:21.000 066 21187.66 69.70 42869.80 47819.88 2015-03-07 19:51:22.000 066 21187.68 69.71 42869.84 47819.87 2015-03-07 19:51:23.000 066 21187.65 69.68 42869.84 47819.87 2015-03-07 19:51:24.000 066 21187.65 69.67 42869.84 47819.91 2015-03-07 19:51:25.000 066 21187.64 69.70 42869.89 47819.92 2015-03-07 19:51:26.000 066 21187.64 69.71 42869.91 47819.94 2015-03-07 19:51:27.000 066 21187.65 69.75 42869.88 47819.93 2015-03-07 19:51:28.000 066 21187.64 69.79 42869.85 47819.93 2015-03-07 19:51:29.000 066 21187.66 69.85 42869.88 47819.94 2015-03-07 19:51:30.000 066 21187.67 69.92 42869.89 47819.95 2015-03-07 19:51:31.000 066 21187.69 69.92 42869.83 47819.97 2015-03-07 19:51:32.000 066 21187.68 70.00 42869.82 47819.94 2015-03-07 19:51:33.000 066 21187.69 70.08 42869.83 47819.92 2015-03-07 19:51:34.000 066 21187.70 70.16 42869.81 47819.91 2015-03-07 19:51:35.000 066 21187.68 70.22 42869.78 47819.91 2015-03-07 19:51:36.000 066 21187.65 70.33 42869.74 47819.86 2015-03-07 19:51:37.000 066 21187.64 70.46 42869.70 47819.83 2015-03-07 19:51:38.000 066 21187.56 70.55 42869.70 47819.80 2015-03-07 19:51:39.000 066 21187.51 70.61 42869.70 47819.74 2015-03-07 19:51:40.000 066 21187.43 70.73 42869.64 47819.73 2015-03-07 19:51:41.000 066 21187.31 70.96 42869.61 47819.64 2015-03-07 19:51:42.000 066 21187.19 71.19 42869.50 47819.54 2015-03-07 19:51:43.000 066 21187.12 71.32 42869.36 47819.37 2015-03-07 19:51:44.000 066 21187.09 71.37 42869.28 47819.23 2015-03-07 19:51:45.000 066 21187.07 71.44 42869.23 47819.16 2015-03-07 19:51:46.000 066 21187.03 71.50 42869.19 47819.07 2015-03-07 19:51:47.000 066 21187.01 71.55 42869.17 47819.06 2015-03-07 19:51:48.000 066 21186.99 71.60 42869.11 47819.01 2015-03-07 19:51:49.000 066 21186.97 71.63 42869.09 47818.96 2015-03-07 19:51:50.000 066 21187.01 71.65 42869.06 47818.94 2015-03-07 19:51:51.000 066 21186.98 71.64 42869.07 47818.95 2015-03-07 19:51:52.000 066 21186.93 71.68 42869.09 47818.91 2015-03-07 19:51:53.000 066 21186.91 71.74 42869.07 47818.93 2015-03-07 19:51:54.000 066 21186.91 71.80 42869.02 47818.89 2015-03-07 19:51:55.000 066 21186.89 71.83 42869.03 47818.88 2015-03-07 19:51:56.000 066 21186.93 71.84 42869.03 47818.86 2015-03-07 19:51:57.000 066 21186.95 71.83 42869.04 47818.85 2015-03-07 19:51:58.000 066 21186.96 71.81 42869.05 47818.87 2015-03-07 19:51:59.000 066 21186.96 71.81 42869.05 47818.88 2015-03-07 19:52:00.000 066 21187.00 71.81 42869.07 47818.89 2015-03-07 19:52:01.000 066 21187.00 71.76 42869.13 47818.93 2015-03-07 19:52:02.000 066 21187.03 71.80 42869.14 47818.94 2015-03-07 19:52:03.000 066 21187.01 71.85 42869.17 47819.03 2015-03-07 19:52:04.000 066 21187.01 71.89 42869.19 47819.02 2015-03-07 19:52:05.000 066 21187.04 71.93 42869.17 47819.00 2015-03-07 19:52:06.000 066 21187.04 71.96 42869.19 47819.03 2015-03-07 19:52:07.000 066 21187.07 72.02 42869.18 47819.04 2015-03-07 19:52:08.000 066 21187.09 72.02 42869.18 47819.03 2015-03-07 19:52:09.000 066 21187.12 71.97 42869.18 47819.06 2015-03-07 19:52:10.000 066 21187.19 71.91 42869.25 47819.11 2015-03-07 19:52:11.000 066 21187.22 71.90 42869.30 47819.17 2015-03-07 19:52:12.000 066 21187.18 71.87 42869.34 47819.21 2015-03-07 19:52:13.000 066 21187.20 71.91 42869.34 47819.26 2015-03-07 19:52:14.000 066 21187.19 71.96 42869.38 47819.29 2015-03-07 19:52:15.000 066 21187.16 71.98 42869.42 47819.30 2015-03-07 19:52:16.000 066 21187.14 71.99 42869.42 47819.31 2015-03-07 19:52:17.000 066 21187.13 71.99 42869.46 47819.32 2015-03-07 19:52:18.000 066 21187.14 71.99 42869.48 47819.33 2015-03-07 19:52:19.000 066 21187.15 71.99 42869.51 47819.33 2015-03-07 19:52:20.000 066 21187.16 71.99 42869.53 47819.38 2015-03-07 19:52:21.000 066 21187.15 71.99 42869.54 47819.42 2015-03-07 19:52:22.000 066 21187.16 71.98 42869.57 47819.43 2015-03-07 19:52:23.000 066 21187.19 71.95 42869.60 47819.47 2015-03-07 19:52:24.000 066 21187.19 71.94 42869.61 47819.47 2015-03-07 19:52:25.000 066 21187.17 71.94 42869.63 47819.49 2015-03-07 19:52:26.000 066 21187.19 71.92 42869.63 47819.51 2015-03-07 19:52:27.000 066 21187.17 71.93 42869.63 47819.51 2015-03-07 19:52:28.000 066 21187.16 71.93 42869.62 47819.51 2015-03-07 19:52:29.000 066 21187.16 71.94 42869.61 47819.46 2015-03-07 19:52:30.000 066 21187.13 71.97 42869.59 47819.47 2015-03-07 19:52:31.000 066 21187.12 71.95 42869.59 47819.45 2015-03-07 19:52:32.000 066 21187.10 71.95 42869.59 47819.46 2015-03-07 19:52:33.000 066 21187.07 71.94 42869.61 47819.42 2015-03-07 19:52:34.000 066 21187.06 71.95 42869.63 47819.44 2015-03-07 19:52:35.000 066 21187.00 71.92 42869.67 47819.43 2015-03-07 19:52:36.000 066 21186.95 71.92 42869.68 47819.44 2015-03-07 19:52:37.000 066 21186.97 71.91 42869.71 47819.45 2015-03-07 19:52:38.000 066 21186.94 71.90 42869.69 47819.44 2015-03-07 19:52:39.000 066 21186.87 71.89 42869.71 47819.43 2015-03-07 19:52:40.000 066 21186.87 71.85 42869.71 47819.41 2015-03-07 19:52:41.000 066 21186.86 71.87 42869.73 47819.44 2015-03-07 19:52:42.000 066 21186.84 71.88 42869.73 47819.44 2015-03-07 19:52:43.000 066 21186.83 71.88 42869.71 47819.45 2015-03-07 19:52:44.000 066 21186.82 71.83 42869.74 47819.47 2015-03-07 19:52:45.000 066 21186.82 71.77 42869.75 47819.45 2015-03-07 19:52:46.000 066 21186.79 71.75 42869.76 47819.45 2015-03-07 19:52:47.000 066 21186.83 71.70 42869.78 47819.48 2015-03-07 19:52:48.000 066 21186.84 71.67 42869.78 47819.49 2015-03-07 19:52:49.000 066 21186.87 71.61 42869.79 47819.53 2015-03-07 19:52:50.000 066 21186.90 71.58 42869.78 47819.51 2015-03-07 19:52:51.000 066 21186.90 71.51 42869.82 47819.55 2015-03-07 19:52:52.000 066 21186.93 71.45 42869.86 47819.57 2015-03-07 19:52:53.000 066 21186.94 71.42 42869.85 47819.59 2015-03-07 19:52:54.000 066 21186.97 71.41 42869.87 47819.62 2015-03-07 19:52:55.000 066 21186.97 71.40 42869.92 47819.63 2015-03-07 19:52:56.000 066 21187.01 71.40 42869.89 47819.66 2015-03-07 19:52:57.000 066 21187.04 71.43 42869.90 47819.68 2015-03-07 19:52:58.000 066 21187.07 71.44 42869.89 47819.70 2015-03-07 19:52:59.000 066 21187.10 71.47 42869.90 47819.73 2015-03-07 19:53:00.000 066 21187.11 71.47 42869.88 47819.72 2015-03-07 19:53:01.000 066 21187.09 71.50 42869.88 47819.74 2015-03-07 19:53:02.000 066 21187.07 71.49 42869.90 47819.70 2015-03-07 19:53:03.000 066 21187.03 71.54 42869.91 47819.70 2015-03-07 19:53:04.000 066 21187.00 71.57 42869.92 47819.72 2015-03-07 19:53:05.000 066 21186.97 71.59 42869.89 47819.70 2015-03-07 19:53:06.000 066 21186.96 71.62 42869.90 47819.69 2015-03-07 19:53:07.000 066 21186.90 71.63 42869.93 47819.66 2015-03-07 19:53:08.000 066 21186.85 71.64 42869.92 47819.66 2015-03-07 19:53:09.000 066 21186.87 71.66 42869.91 47819.64 2015-03-07 19:53:10.000 066 21186.86 71.66 42869.91 47819.64 2015-03-07 19:53:11.000 066 21186.86 71.70 42869.94 47819.63 2015-03-07 19:53:12.000 066 21186.89 71.71 42869.93 47819.62 2015-03-07 19:53:13.000 066 21186.91 71.72 42869.87 47819.64 2015-03-07 19:53:14.000 066 21186.91 71.73 42869.88 47819.63 2015-03-07 19:53:15.000 066 21186.95 71.75 42869.89 47819.68 2015-03-07 19:53:16.000 066 21186.97 71.76 42869.90 47819.66 2015-03-07 19:53:17.000 066 21186.97 71.80 42869.91 47819.67 2015-03-07 19:53:18.000 066 21187.00 71.85 42869.84 47819.68 2015-03-07 19:53:19.000 066 21187.02 71.90 42869.82 47819.67 2015-03-07 19:53:20.000 066 21187.02 71.95 42869.80 47819.67 2015-03-07 19:53:21.000 066 21187.04 71.98 42869.82 47819.65 2015-03-07 19:53:22.000 066 21187.00 72.02 42869.82 47819.63 2015-03-07 19:53:23.000 066 21187.00 72.01 42869.82 47819.64 2015-03-07 19:53:24.000 066 21186.98 72.03 42869.83 47819.64 2015-03-07 19:53:25.000 066 21186.96 72.10 42869.85 47819.63 2015-03-07 19:53:26.000 066 21186.97 72.15 42869.85 47819.62 2015-03-07 19:53:27.000 066 21186.96 72.19 42869.83 47819.60 2015-03-07 19:53:28.000 066 21186.95 72.26 42869.82 47819.58 2015-03-07 19:53:29.000 066 21186.91 72.29 42869.80 47819.59 2015-03-07 19:53:30.000 066 21186.89 72.30 42869.82 47819.57 2015-03-07 19:53:31.000 066 21186.89 72.30 42869.81 47819.55 2015-03-07 19:53:32.000 066 21186.92 72.32 42869.77 47819.55 2015-03-07 19:53:33.000 066 21186.89 72.37 42869.78 47819.56 2015-03-07 19:53:34.000 066 21186.89 72.42 42869.78 47819.54 2015-03-07 19:53:35.000 066 21186.87 72.50 42869.74 47819.56 2015-03-07 19:53:36.000 066 21186.86 72.61 42869.67 47819.50 2015-03-07 19:53:37.000 066 21186.87 72.69 42869.66 47819.46 2015-03-07 19:53:38.000 066 21186.88 72.75 42869.60 47819.41 2015-03-07 19:53:39.000 066 21186.90 72.77 42869.54 47819.35 2015-03-07 19:53:40.000 066 21186.91 72.75 42869.51 47819.34 2015-03-07 19:53:41.000 066 21186.93 72.74 42869.52 47819.31 2015-03-07 19:53:42.000 066 21186.97 72.72 42869.50 47819.32 2015-03-07 19:53:43.000 066 21187.01 72.69 42869.50 47819.30 2015-03-07 19:53:44.000 066 21187.02 72.62 42869.53 47819.32 2015-03-07 19:53:45.000 066 21187.05 72.53 42869.53 47819.35 2015-03-07 19:53:46.000 066 21187.12 72.40 42869.59 47819.40 2015-03-07 19:53:47.000 066 21187.21 72.35 42869.63 47819.45 2015-03-07 19:53:48.000 066 21187.26 72.31 42869.67 47819.54 2015-03-07 19:53:49.000 066 21187.26 72.27 42869.70 47819.61 2015-03-07 19:53:50.000 066 21187.30 72.21 42869.76 47819.65 2015-03-07 19:53:51.000 066 21187.33 72.15 42869.79 47819.69 2015-03-07 19:53:52.000 066 21187.34 72.12 42869.85 47819.74 2015-03-07 19:53:53.000 066 21187.33 72.11 42869.86 47819.78 2015-03-07 19:53:54.000 066 21187.34 72.14 42869.89 47819.83 2015-03-07 19:53:55.000 066 21187.31 72.17 42869.94 47819.86 2015-03-07 19:53:56.000 066 21187.29 72.16 42869.94 47819.85 2015-03-07 19:53:57.000 066 21187.28 72.12 42869.95 47819.83 2015-03-07 19:53:58.000 066 21187.25 72.12 42869.94 47819.84 2015-03-07 19:53:59.000 066 21187.19 72.14 42869.92 47819.83 2015-03-07 19:54:00.000 066 21187.16 72.12 42869.97 47819.82 2015-03-07 19:54:01.000 066 21187.16 72.14 42869.96 47819.80 2015-03-07 19:54:02.000 066 21187.11 72.14 42869.99 47819.80 2015-03-07 19:54:03.000 066 21187.08 72.12 42870.00 47819.81 2015-03-07 19:54:04.000 066 21187.06 72.11 42869.99 47819.79 2015-03-07 19:54:05.000 066 21187.06 72.08 42869.99 47819.79 2015-03-07 19:54:06.000 066 21187.03 72.05 42869.94 47819.77 2015-03-07 19:54:07.000 066 21187.02 72.00 42869.95 47819.79 2015-03-07 19:54:08.000 066 21187.02 71.97 42869.96 47819.77 2015-03-07 19:54:09.000 066 21187.02 71.91 42869.97 47819.75 2015-03-07 19:54:10.000 066 21187.01 71.89 42869.96 47819.77 2015-03-07 19:54:11.000 066 21187.02 71.86 42869.99 47819.76 2015-03-07 19:54:12.000 066 21187.06 71.82 42869.98 47819.80 2015-03-07 19:54:13.000 066 21187.08 71.78 42869.96 47819.77 2015-03-07 19:54:14.000 066 21187.09 71.73 42869.98 47819.78 2015-03-07 19:54:15.000 066 21187.14 71.68 42869.94 47819.82 2015-03-07 19:54:16.000 066 21187.16 71.64 42869.97 47819.81 2015-03-07 19:54:17.000 066 21187.23 71.58 42869.98 47819.83 2015-03-07 19:54:18.000 066 21187.34 71.52 42869.99 47819.87 2015-03-07 19:54:19.000 066 21187.39 71.51 42870.00 47819.89 2015-03-07 19:54:20.000 066 21187.46 71.50 42869.99 47819.94 2015-03-07 19:54:21.000 066 21187.52 71.45 42869.97 47819.97 2015-03-07 19:54:22.000 066 21187.57 71.44 42870.00 47819.99 2015-03-07 19:54:23.000 066 21187.62 71.42 42870.03 47820.02 2015-03-07 19:54:24.000 066 21187.69 71.42 42870.03 47820.05 2015-03-07 19:54:25.000 066 21187.76 71.41 42870.07 47820.10 2015-03-07 19:54:26.000 066 21187.84 71.39 42870.04 47820.12 2015-03-07 19:54:27.000 066 21187.90 71.35 42870.04 47820.16 2015-03-07 19:54:28.000 066 21187.93 71.34 42870.04 47820.18 2015-03-07 19:54:29.000 066 21187.98 71.31 42870.06 47820.21 2015-03-07 19:54:30.000 066 21188.03 71.27 42870.10 47820.26 2015-03-07 19:54:31.000 066 21188.07 71.25 42870.10 47820.31 2015-03-07 19:54:32.000 066 21188.11 71.22 42870.12 47820.31 2015-03-07 19:54:33.000 066 21188.11 71.21 42870.13 47820.33 2015-03-07 19:54:34.000 066 21188.12 71.17 42870.15 47820.39 2015-03-07 19:54:35.000 066 21188.15 71.16 42870.15 47820.40 2015-03-07 19:54:36.000 066 21188.17 71.14 42870.16 47820.45 2015-03-07 19:54:37.000 066 21188.20 71.10 42870.16 47820.45 2015-03-07 19:54:38.000 066 21188.23 71.09 42870.20 47820.49 2015-03-07 19:54:39.000 066 21188.25 71.07 42870.20 47820.49 2015-03-07 19:54:40.000 066 21188.27 71.04 42870.18 47820.50 2015-03-07 19:54:41.000 066 21188.33 71.00 42870.18 47820.52 2015-03-07 19:54:42.000 066 21188.37 70.97 42870.21 47820.54 2015-03-07 19:54:43.000 066 21188.38 70.96 42870.21 47820.58 2015-03-07 19:54:44.000 066 21188.39 70.96 42870.22 47820.60 2015-03-07 19:54:45.000 066 21188.43 70.96 42870.21 47820.60 2015-03-07 19:54:46.000 066 21188.46 70.97 42870.22 47820.63 2015-03-07 19:54:47.000 066 21188.51 70.98 42870.21 47820.64 2015-03-07 19:54:48.000 066 21188.57 70.96 42870.23 47820.66 2015-03-07 19:54:49.000 066 21188.59 71.02 42870.22 47820.68 2015-03-07 19:54:50.000 066 21188.61 71.03 42870.21 47820.66 2015-03-07 19:54:51.000 066 21188.63 71.05 42870.22 47820.68 2015-03-07 19:54:52.000 066 21188.63 71.10 42870.21 47820.68 2015-03-07 19:54:53.000 066 21188.61 71.13 42870.20 47820.68 2015-03-07 19:54:54.000 066 21188.60 71.16 42870.19 47820.69 2015-03-07 19:54:55.000 066 21188.64 71.19 42870.18 47820.68 2015-03-07 19:54:56.000 066 21188.67 71.18 42870.17 47820.66 2015-03-07 19:54:57.000 066 21188.64 71.16 42870.15 47820.66 2015-03-07 19:54:58.000 066 21188.62 71.15 42870.16 47820.67 2015-03-07 19:54:59.000 066 21188.61 71.16 42870.17 47820.67 2015-03-07 19:55:00.000 066 21188.63 71.13 42870.21 47820.67 2015-03-07 19:55:01.000 066 21188.61 71.13 42870.24 47820.67 2015-03-07 19:55:02.000 066 21188.61 71.13 42870.24 47820.70 2015-03-07 19:55:03.000 066 21188.61 71.12 42870.20 47820.68 2015-03-07 19:55:04.000 066 21188.54 71.13 42870.19 47820.66 2015-03-07 19:55:05.000 066 21188.55 71.18 42870.18 47820.65 2015-03-07 19:55:06.000 066 21188.54 71.21 42870.16 47820.63 2015-03-07 19:55:07.000 066 21188.50 71.24 42870.11 47820.59 2015-03-07 19:55:08.000 066 21188.50 71.24 42870.11 47820.56 2015-03-07 19:55:09.000 066 21188.50 71.24 42870.10 47820.54 2015-03-07 19:55:10.000 066 21188.52 71.21 42870.07 47820.53 2015-03-07 19:55:11.000 066 21188.52 71.14 42870.08 47820.54 2015-03-07 19:55:12.000 066 21188.52 71.09 42870.09 47820.55 2015-03-07 19:55:13.000 066 21188.55 71.07 42870.11 47820.60 2015-03-07 19:55:14.000 066 21188.56 71.05 42870.15 47820.62 2015-03-07 19:55:15.000 066 21188.56 71.00 42870.21 47820.63 2015-03-07 19:55:16.000 066 21188.58 70.97 42870.21 47820.67 2015-03-07 19:55:17.000 066 21188.60 70.95 42870.24 47820.68 2015-03-07 19:55:18.000 066 21188.62 70.96 42870.26 47820.72 2015-03-07 19:55:19.000 066 21188.63 70.94 42870.21 47820.72 2015-03-07 19:55:20.000 066 21188.64 70.90 42870.24 47820.74 2015-03-07 19:55:21.000 066 21188.66 70.85 42870.25 47820.77 2015-03-07 19:55:22.000 066 21188.69 70.85 42870.28 47820.75 2015-03-07 19:55:23.000 066 21188.67 70.82 42870.29 47820.80 2015-03-07 19:55:24.000 066 21188.65 70.73 42870.30 47820.81 2015-03-07 19:55:25.000 066 21188.63 70.65 42870.35 47820.82 2015-03-07 19:55:26.000 066 21188.65 70.58 42870.39 47820.84 2015-03-07 19:55:27.000 066 21188.71 70.54 42870.40 47820.89 2015-03-07 19:55:28.000 066 21188.77 70.49 42870.45 47820.93 2015-03-07 19:55:29.000 066 21188.81 70.48 42870.45 47820.96 2015-03-07 19:55:30.000 066 21188.85 70.41 42870.45 47821.00 2015-03-07 19:55:31.000 066 21188.93 70.38 42870.48 47821.05 2015-03-07 19:55:32.000 066 21189.03 70.34 42870.47 47821.10 2015-03-07 19:55:33.000 066 21189.07 70.32 42870.49 47821.10 2015-03-07 19:55:34.000 066 21189.13 70.25 42870.49 47821.14 2015-03-07 19:55:35.000 066 21189.16 70.23 42870.48 47821.18 2015-03-07 19:55:36.000 066 21189.21 70.25 42870.47 47821.21 2015-03-07 19:55:37.000 066 21189.27 70.28 42870.45 47821.24 2015-03-07 19:55:38.000 066 21189.28 70.31 42870.47 47821.26 2015-03-07 19:55:39.000 066 21189.39 70.30 42870.42 47821.25 2015-03-07 19:55:40.000 066 21189.45 70.26 42870.35 47821.24 2015-03-07 19:55:41.000 066 21189.50 70.26 42870.33 47821.23 2015-03-07 19:55:42.000 066 21189.54 70.26 42870.31 47821.21 2015-03-07 19:55:43.000 066 21189.55 70.20 42870.28 47821.20 2015-03-07 19:55:44.000 066 21189.57 70.15 42870.29 47821.20 2015-03-07 19:55:45.000 066 21189.56 70.11 42870.30 47821.18 2015-03-07 19:55:46.000 066 21189.61 70.06 42870.30 47821.21 2015-03-07 19:55:47.000 066 21189.65 69.99 42870.31 47821.21 2015-03-07 19:55:48.000 066 21189.64 69.93 42870.35 47821.23 2015-03-07 19:55:49.000 066 21189.67 69.88 42870.34 47821.24 2015-03-07 19:55:50.000 066 21189.69 69.86 42870.33 47821.27 2015-03-07 19:55:51.000 066 21189.69 69.83 42870.33 47821.27 2015-03-07 19:55:52.000 066 21189.73 69.77 42870.35 47821.28 2015-03-07 19:55:53.000 066 21189.76 69.70 42870.36 47821.31 2015-03-07 19:55:54.000 066 21189.77 69.67 42870.35 47821.33 2015-03-07 19:55:55.000 066 21189.79 69.62 42870.33 47821.32 2015-03-07 19:55:56.000 066 21189.78 69.56 42870.34 47821.34 2015-03-07 19:55:57.000 066 21189.80 69.52 42870.37 47821.35 2015-03-07 19:55:58.000 066 21189.81 69.51 42870.36 47821.37 2015-03-07 19:55:59.000 066 21189.81 69.48 42870.37 47821.38 2015-03-07 19:56:00.000 066 21189.84 69.46 42870.39 47821.39 2015-03-07 19:56:01.000 066 21189.86 69.43 42870.40 47821.42 2015-03-07 19:56:02.000 066 21189.91 69.44 42870.38 47821.41 2015-03-07 19:56:03.000 066 21189.94 69.44 42870.38 47821.44 2015-03-07 19:56:04.000 066 21189.94 69.46 42870.37 47821.45 2015-03-07 19:56:05.000 066 21189.96 69.50 42870.38 47821.46 2015-03-07 19:56:06.000 066 21189.98 69.51 42870.39 47821.45 2015-03-07 19:56:07.000 066 21189.99 69.50 42870.36 47821.48 2015-03-07 19:56:08.000 066 21190.03 69.54 42870.34 47821.47 2015-03-07 19:56:09.000 066 21190.02 69.52 42870.37 47821.46 2015-03-07 19:56:10.000 066 21190.03 69.54 42870.36 47821.48 2015-03-07 19:56:11.000 066 21190.04 69.56 42870.36 47821.48 2015-03-07 19:56:12.000 066 21190.05 69.62 42870.35 47821.46 2015-03-07 19:56:13.000 066 21190.07 69.64 42870.35 47821.47 2015-03-07 19:56:14.000 066 21190.09 69.67 42870.36 47821.48 2015-03-07 19:56:15.000 066 21190.13 69.71 42870.35 47821.47 2015-03-07 19:56:16.000 066 21190.15 69.76 42870.33 47821.48 2015-03-07 19:56:17.000 066 21190.19 69.78 42870.37 47821.51 2015-03-07 19:56:18.000 066 21190.21 69.78 42870.34 47821.52 2015-03-07 19:56:19.000 066 21190.29 69.84 42870.32 47821.49 2015-03-07 19:56:20.000 066 21190.34 69.87 42870.30 47821.54 2015-03-07 19:56:21.000 066 21190.36 69.90 42870.29 47821.54 2015-03-07 19:56:22.000 066 21190.37 69.99 42870.26 47821.51 2015-03-07 19:56:23.000 066 21190.39 70.05 42870.25 47821.53 2015-03-07 19:56:24.000 066 21190.44 70.08 42870.21 47821.48 2015-03-07 19:56:25.000 066 21190.45 70.12 42870.16 47821.47 2015-03-07 19:56:26.000 066 21190.48 70.17 42870.12 47821.43 2015-03-07 19:56:27.000 066 21190.48 70.26 42870.09 47821.45 2015-03-07 19:56:28.000 066 21190.43 70.31 42870.09 47821.39 2015-03-07 19:56:29.000 066 21190.46 70.32 42870.07 47821.38 2015-03-07 19:56:30.000 066 21190.48 70.31 42870.04 47821.35 2015-03-07 19:56:31.000 066 21190.50 70.33 42870.04 47821.35 2015-03-07 19:56:32.000 066 21190.53 70.35 42869.99 47821.36 2015-03-07 19:56:33.000 066 21190.52 70.41 42869.99 47821.38 2015-03-07 19:56:34.000 066 21190.59 70.45 42869.97 47821.36 2015-03-07 19:56:35.000 066 21190.63 70.48 42869.99 47821.35 2015-03-07 19:56:36.000 066 21190.64 70.51 42869.96 47821.36 2015-03-07 19:56:37.000 066 21190.65 70.53 42869.95 47821.36 2015-03-07 19:56:38.000 066 21190.67 70.53 42869.91 47821.35 2015-03-07 19:56:39.000 066 21190.71 70.52 42869.91 47821.36 2015-03-07 19:56:40.000 066 21190.72 70.52 42869.91 47821.36 2015-03-07 19:56:41.000 066 21190.72 70.59 42869.91 47821.36 2015-03-07 19:56:42.000 066 21190.70 70.71 42869.88 47821.36 2015-03-07 19:56:43.000 066 21190.70 70.82 42869.81 47821.30 2015-03-07 19:56:44.000 066 21190.67 70.87 42869.76 47821.22 2015-03-07 19:56:45.000 066 21190.66 70.90 42869.71 47821.18 2015-03-07 19:56:46.000 066 21190.69 70.90 42869.61 47821.14 2015-03-07 19:56:47.000 066 21190.70 70.89 42869.57 47821.09 2015-03-07 19:56:48.000 066 21190.72 70.87 42869.59 47821.10 2015-03-07 19:56:49.000 066 21190.73 70.90 42869.61 47821.07 2015-03-07 19:56:50.000 066 21190.74 70.94 42869.58 47821.06 2015-03-07 19:56:51.000 066 21190.73 70.99 42869.50 47821.06 2015-03-07 19:56:52.000 066 21190.72 71.05 42869.50 47821.02 2015-03-07 19:56:53.000 066 21190.69 71.07 42869.49 47820.98 2015-03-07 19:56:54.000 066 21190.67 71.11 42869.44 47820.95 2015-03-07 19:56:55.000 066 21190.64 71.11 42869.42 47820.93 2015-03-07 19:56:56.000 066 21190.63 71.13 42869.43 47820.86 2015-03-07 19:56:57.000 066 21190.55 71.15 42869.39 47820.87 2015-03-07 19:56:58.000 066 21190.53 71.16 42869.37 47820.83 2015-03-07 19:56:59.000 066 21190.52 71.13 42869.38 47820.83 2015-03-07 19:57:00.000 066 21190.52 71.08 42869.36 47820.81 2015-03-07 19:57:01.000 066 21190.58 70.95 42869.41 47820.84 2015-03-07 19:57:02.000 066 21190.61 70.81 42869.48 47820.88 2015-03-07 19:57:03.000 066 21190.63 70.72 42869.57 47820.94 2015-03-07 19:57:04.000 066 21190.67 70.66 42869.69 47821.05 2015-03-07 19:57:05.000 066 21190.70 70.62 42869.77 47821.16 2015-03-07 19:57:06.000 066 21190.75 70.57 42869.84 47821.24 2015-03-07 19:57:07.000 066 21190.81 70.54 42869.88 47821.34 2015-03-07 19:57:08.000 066 21190.81 70.52 42869.93 47821.39 2015-03-07 19:57:09.000 066 21190.84 70.49 42869.96 47821.42 2015-03-07 19:57:10.000 066 21190.86 70.49 42869.97 47821.44 2015-03-07 19:57:11.000 066 21190.88 70.51 42869.95 47821.47 2015-03-07 19:57:12.000 066 21190.88 70.55 42869.96 47821.47 2015-03-07 19:57:13.000 066 21190.91 70.58 42869.93 47821.48 2015-03-07 19:57:14.000 066 21190.93 70.66 42869.88 47821.47 2015-03-07 19:57:15.000 066 21190.88 70.84 42869.85 47821.46 2015-03-07 19:57:16.000 066 21190.83 70.97 42869.80 47821.37 2015-03-07 19:57:17.000 066 21190.77 71.06 42869.68 47821.27 2015-03-07 19:57:18.000 066 21190.74 71.14 42869.60 47821.16 2015-03-07 19:57:19.000 066 21190.72 71.21 42869.54 47821.07 2015-03-07 19:57:20.000 066 21190.72 71.24 42869.49 47821.02 2015-03-07 19:57:21.000 066 21190.72 71.22 42869.43 47820.97 2015-03-07 19:57:22.000 066 21190.68 71.21 42869.43 47820.95 2015-03-07 19:57:23.000 066 21190.66 71.24 42869.40 47820.92 2015-03-07 19:57:24.000 066 21190.69 71.30 42869.38 47820.90 2015-03-07 19:57:25.000 066 21190.73 71.32 42869.35 47820.89 2015-03-07 19:57:26.000 066 21190.78 71.35 42869.34 47820.88 2015-03-07 19:57:27.000 066 21190.83 71.33 42869.34 47820.88 2015-03-07 19:57:28.000 066 21190.90 71.31 42869.38 47820.91 2015-03-07 19:57:29.000 066 21190.91 71.27 42869.43 47820.98 2015-03-07 19:57:30.000 066 21190.98 71.25 42869.44 47821.01 2015-03-07 19:57:31.000 066 21191.04 71.17 42869.54 47821.06 2015-03-07 19:57:32.000 066 21191.06 71.12 42869.61 47821.15 2015-03-07 19:57:33.000 066 21191.08 71.10 42869.66 47821.24 2015-03-07 19:57:34.000 066 21191.11 71.11 42869.75 47821.32 2015-03-07 19:57:35.000 066 21191.11 71.16 42869.77 47821.36 2015-03-07 19:57:36.000 066 21191.11 71.21 42869.78 47821.40 2015-03-07 19:57:37.000 066 21191.10 71.25 42869.81 47821.42 2015-03-07 19:57:38.000 066 21191.08 71.30 42869.82 47821.44 2015-03-07 19:57:39.000 066 21191.10 71.34 42869.80 47821.43 2015-03-07 19:57:40.000 066 21191.11 71.35 42869.80 47821.46 2015-03-07 19:57:41.000 066 21191.09 71.36 42869.80 47821.45 2015-03-07 19:57:42.000 066 21191.12 71.37 42869.81 47821.46 2015-03-07 19:57:43.000 066 21191.11 71.40 42869.82 47821.46 2015-03-07 19:57:44.000 066 21191.09 71.45 42869.80 47821.45 2015-03-07 19:57:45.000 066 21191.06 71.49 42869.78 47821.46 2015-03-07 19:57:46.000 066 21191.07 71.51 42869.73 47821.40 2015-03-07 19:57:47.000 066 21191.07 71.54 42869.74 47821.40 2015-03-07 19:57:48.000 066 21191.03 71.51 42869.74 47821.37 2015-03-07 19:57:49.000 066 21191.04 71.49 42869.74 47821.33 2015-03-07 19:57:50.000 066 21191.03 71.43 42869.75 47821.34 2015-03-07 19:57:51.000 066 21191.00 71.40 42869.79 47821.37 2015-03-07 19:57:52.000 066 21190.95 71.44 42869.85 47821.38 2015-03-07 19:57:53.000 066 21190.89 71.45 42869.83 47821.40 2015-03-07 19:57:54.000 066 21190.89 71.45 42869.85 47821.42 2015-03-07 19:57:55.000 066 21190.86 71.48 42869.86 47821.41 2015-03-07 19:57:56.000 066 21190.84 71.50 42869.88 47821.42 2015-03-07 19:57:57.000 066 21190.85 71.52 42869.88 47821.40 2015-03-07 19:57:58.000 066 21190.80 71.66 42869.90 47821.40 2015-03-07 19:57:59.000 066 21190.75 71.88 42869.82 47821.37 2015-03-07 19:58:00.000 066 21190.72 71.97 42869.77 47821.28 2015-03-07 19:58:01.000 066 21190.70 72.00 42869.65 47821.20 2015-03-07 19:58:02.000 066 21190.70 72.02 42869.61 47821.15 2015-03-07 19:58:03.000 066 21190.69 72.03 42869.57 47821.09 2015-03-07 19:58:04.000 066 21190.70 71.99 42869.59 47821.06 2015-03-07 19:58:05.000 066 21190.72 71.92 42869.62 47821.10 2015-03-07 19:58:06.000 066 21190.70 71.90 42869.71 47821.14 2015-03-07 19:58:07.000 066 21190.64 71.92 42869.77 47821.19 2015-03-07 19:58:08.000 066 21190.59 71.97 42869.83 47821.21 2015-03-07 19:58:09.000 066 21190.52 72.04 42869.80 47821.21 2015-03-07 19:58:10.000 066 21190.44 72.11 42869.82 47821.16 2015-03-07 19:58:11.000 066 21190.36 72.16 42869.81 47821.18 2015-03-07 19:58:12.000 066 21190.31 72.21 42869.81 47821.12 2015-03-07 19:58:13.000 066 21190.25 72.28 42869.85 47821.11 2015-03-07 19:58:14.000 066 21190.21 72.35 42869.85 47821.10 2015-03-07 19:58:15.000 066 21190.13 72.42 42869.85 47821.05 2015-03-07 19:58:16.000 066 21190.09 72.51 42869.79 47821.05 2015-03-07 19:58:17.000 066 21190.08 72.57 42869.78 47821.01 2015-03-07 19:58:18.000 066 21190.06 72.62 42869.81 47820.99 2015-03-07 19:58:19.000 066 21190.08 72.66 42869.83 47821.01 2015-03-07 19:58:20.000 066 21190.06 72.68 42869.82 47821.00 2015-03-07 19:58:21.000 066 21190.05 72.73 42869.80 47821.04 2015-03-07 19:58:22.000 066 21190.07 72.77 42869.81 47821.01 2015-03-07 19:58:23.000 066 21190.08 72.80 42869.82 47821.03 2015-03-07 19:58:24.000 066 21190.11 72.81 42869.83 47821.07 2015-03-07 19:58:25.000 066 21190.10 72.86 42869.88 47821.05 2015-03-07 19:58:26.000 066 21190.17 72.88 42869.94 47821.10 2015-03-07 19:58:27.000 066 21190.16 72.88 42869.97 47821.14 2015-03-07 19:58:28.000 066 21190.13 72.91 42869.96 47821.15 2015-03-07 19:58:29.000 066 21190.13 72.98 42869.96 47821.18 2015-03-07 19:58:30.000 066 21190.13 73.05 42869.94 47821.19 2015-03-07 19:58:31.000 066 21190.12 73.11 42869.97 47821.17 2015-03-07 19:58:32.000 066 21190.13 73.14 42870.00 47821.16 2015-03-07 19:58:33.000 066 21190.07 73.19 42869.98 47821.15 2015-03-07 19:58:34.000 066 21190.09 73.23 42870.00 47821.13 2015-03-07 19:58:35.000 066 21190.08 73.23 42869.98 47821.15 2015-03-07 19:58:36.000 066 21190.09 73.26 42870.00 47821.18 2015-03-07 19:58:37.000 066 21190.11 73.33 42869.99 47821.16 2015-03-07 19:58:38.000 066 21190.12 73.38 42869.98 47821.17 2015-03-07 19:58:39.000 066 21190.11 73.42 42869.99 47821.20 2015-03-07 19:58:40.000 066 21190.11 73.45 42870.00 47821.18 2015-03-07 19:58:41.000 066 21190.08 73.47 42870.01 47821.18 2015-03-07 19:58:42.000 066 21190.08 73.51 42870.02 47821.20 2015-03-07 19:58:43.000 066 21190.07 73.54 42870.02 47821.19 2015-03-07 19:58:44.000 066 21190.05 73.58 42870.03 47821.21 2015-03-07 19:58:45.000 066 21190.03 73.62 42870.04 47821.18 2015-03-07 19:58:46.000 066 21190.00 73.66 42870.03 47821.19 2015-03-07 19:58:47.000 066 21190.02 73.70 42870.04 47821.19 2015-03-07 19:58:48.000 066 21189.99 73.73 42870.04 47821.17 2015-03-07 19:58:49.000 066 21189.93 73.75 42870.04 47821.14 2015-03-07 19:58:50.000 066 21189.91 73.77 42870.05 47821.13 2015-03-07 19:58:51.000 066 21189.88 73.82 42870.06 47821.12 2015-03-07 19:58:52.000 066 21189.85 73.80 42870.06 47821.10 2015-03-07 19:58:53.000 066 21189.81 73.84 42870.05 47821.09 2015-03-07 19:58:54.000 066 21189.80 73.85 42870.04 47821.11 2015-03-07 19:58:55.000 066 21189.76 73.88 42870.06 47821.08 2015-03-07 19:58:56.000 066 21189.78 73.91 42870.09 47821.09 2015-03-07 19:58:57.000 066 21189.76 73.94 42870.09 47821.10 2015-03-07 19:58:58.000 066 21189.72 74.00 42870.08 47821.05 2015-03-07 19:58:59.000 066 21189.69 74.04 42870.07 47821.09 2015-03-07 19:59:00.000 066 21189.65 74.06 42870.04 47821.06 2015-03-07 19:59:01.000 066 21189.61 74.11 42870.06 47821.02 2015-03-07 19:59:02.000 066 21189.58 74.16 42870.11 47821.01 2015-03-07 19:59:03.000 066 21189.52 74.19 42870.12 47821.02 2015-03-07 19:59:04.000 066 21189.45 74.19 42870.11 47820.99 2015-03-07 19:59:05.000 066 21189.38 74.20 42870.11 47820.97 2015-03-07 19:59:06.000 066 21189.31 74.20 42870.09 47820.95 2015-03-07 19:59:07.000 066 21189.24 74.22 42870.13 47820.94 2015-03-07 19:59:08.000 066 21189.20 74.22 42870.12 47820.87 2015-03-07 19:59:09.000 066 21189.15 74.23 42870.10 47820.88 2015-03-07 19:59:10.000 066 21189.07 74.20 42870.16 47820.84 2015-03-07 19:59:11.000 066 21189.03 74.20 42870.19 47820.85 2015-03-07 19:59:12.000 066 21188.97 74.20 42870.19 47820.84 2015-03-07 19:59:13.000 066 21188.93 74.19 42870.19 47820.83 2015-03-07 19:59:14.000 066 21188.91 74.20 42870.22 47820.82 2015-03-07 19:59:15.000 066 21188.83 74.23 42870.20 47820.82 2015-03-07 19:59:16.000 066 21188.77 74.23 42870.22 47820.79 2015-03-07 19:59:17.000 066 21188.79 74.27 42870.19 47820.77 2015-03-07 19:59:18.000 066 21188.80 74.25 42870.16 47820.76 2015-03-07 19:59:19.000 066 21188.74 74.22 42870.17 47820.75 2015-03-07 19:59:20.000 066 21188.66 74.20 42870.16 47820.73 2015-03-07 19:59:21.000 066 21188.61 74.14 42870.20 47820.74 2015-03-07 19:59:22.000 066 21188.57 74.14 42870.22 47820.73 2015-03-07 19:59:23.000 066 21188.53 74.11 42870.26 47820.71 2015-03-07 19:59:24.000 066 21188.52 74.09 42870.29 47820.73 2015-03-07 19:59:25.000 066 21188.54 74.09 42870.32 47820.74 2015-03-07 19:59:26.000 066 21188.55 74.09 42870.32 47820.75 2015-03-07 19:59:27.000 066 21188.52 74.13 42870.34 47820.78 2015-03-07 19:59:28.000 066 21188.51 74.15 42870.32 47820.78 2015-03-07 19:59:29.000 066 21188.50 74.14 42870.32 47820.76 2015-03-07 19:59:30.000 066 21188.48 74.14 42870.31 47820.75 2015-03-07 19:59:31.000 066 21188.45 74.12 42870.30 47820.71 2015-03-07 19:59:32.000 066 21188.38 74.14 42870.27 47820.70 2015-03-07 19:59:33.000 066 21188.36 74.15 42870.31 47820.69 2015-03-07 19:59:34.000 066 21188.34 74.14 42870.29 47820.67 2015-03-07 19:59:35.000 066 21188.29 74.11 42870.27 47820.64 2015-03-07 19:59:36.000 066 21188.26 74.09 42870.24 47820.63 2015-03-07 19:59:37.000 066 21188.24 74.03 42870.27 47820.61 2015-03-07 19:59:38.000 066 21188.21 73.99 42870.30 47820.63 2015-03-07 19:59:39.000 066 21188.19 73.96 42870.32 47820.62 2015-03-07 19:59:40.000 066 21188.14 73.95 42870.31 47820.63 2015-03-07 19:59:41.000 066 21188.08 73.98 42870.31 47820.63 2015-03-07 19:59:42.000 066 21188.03 74.07 42870.27 47820.58 2015-03-07 19:59:43.000 066 21187.98 74.16 42870.19 47820.52 2015-03-07 19:59:44.000 066 21187.95 74.14 42870.16 47820.45 2015-03-07 19:59:45.000 066 21187.95 74.10 42870.16 47820.37 2015-03-07 19:59:46.000 066 21187.93 74.05 42870.10 47820.36 2015-03-07 19:59:47.000 066 21187.90 73.96 42870.11 47820.31 2015-03-07 19:59:48.000 066 21187.90 73.87 42870.13 47820.31 2015-03-07 19:59:49.000 066 21187.88 73.84 42870.14 47820.30 2015-03-07 19:59:50.000 066 21187.85 73.80 42870.13 47820.33 2015-03-07 19:59:51.000 066 21187.83 73.75 42870.15 47820.31 2015-03-07 19:59:52.000 066 21187.82 73.71 42870.15 47820.32 2015-03-07 19:59:53.000 066 21187.82 73.66 42870.17 47820.32 2015-03-07 19:59:54.000 066 21187.78 73.61 42870.21 47820.34 2015-03-07 19:59:55.000 066 21187.76 73.55 42870.17 47820.35 2015-03-07 19:59:56.000 066 21187.73 73.52 42870.22 47820.33 2015-03-07 19:59:57.000 066 21187.70 73.48 42870.26 47820.36 2015-03-07 19:59:58.000 066 21187.69 73.43 42870.29 47820.35 2015-03-07 19:59:59.000 066 21187.65 73.43 42870.28 47820.34 2015-03-07 20:00:00.000 066 21187.61 73.46 42870.25 47820.34 2015-03-07 20:00:01.000 066 21187.58 73.47 42870.26 47820.30 2015-03-07 20:00:02.000 066 21187.56 73.47 42870.23 47820.28 2015-03-07 20:00:03.000 066 21187.58 73.45 42870.19 47820.27 2015-03-07 20:00:04.000 066 21187.57 73.41 42870.22 47820.24 2015-03-07 20:00:05.000 066 21187.57 73.39 42870.22 47820.26 2015-03-07 20:00:06.000 066 21187.57 73.32 42870.22 47820.26 2015-03-07 20:00:07.000 066 21187.58 73.31 42870.25 47820.26 2015-03-07 20:00:08.000 066 21187.52 73.29 42870.26 47820.29 2015-03-07 20:00:09.000 066 21187.55 73.25 42870.30 47820.29 2015-03-07 20:00:10.000 066 21187.55 73.24 42870.30 47820.30 2015-03-07 20:00:11.000 066 21187.52 73.23 42870.31 47820.28 2015-03-07 20:00:12.000 066 21187.48 73.20 42870.29 47820.28 2015-03-07 20:00:13.000 066 21187.43 73.18 42870.30 47820.27 2015-03-07 20:00:14.000 066 21187.41 73.17 42870.33 47820.28 2015-03-07 20:00:15.000 066 21187.41 73.16 42870.34 47820.28 2015-03-07 20:00:16.000 066 21187.39 73.11 42870.34 47820.28 2015-03-07 20:00:17.000 066 21187.39 73.11 42870.35 47820.28 2015-03-07 20:00:18.000 066 21187.34 73.11 42870.37 47820.28 2015-03-07 20:00:19.000 066 21187.30 73.15 42870.34 47820.26 2015-03-07 20:00:20.000 066 21187.28 73.22 42870.35 47820.26 2015-03-07 20:00:21.000 066 21187.26 73.25 42870.31 47820.21 2015-03-07 20:00:22.000 066 21187.29 73.24 42870.24 47820.17 2015-03-07 20:00:23.000 066 21187.29 73.24 42870.21 47820.12 2015-03-07 20:00:24.000 066 21187.26 73.25 42870.20 47820.13 2015-03-07 20:00:25.000 066 21187.28 73.25 42870.18 47820.07 2015-03-07 20:00:26.000 066 21187.25 73.31 42870.17 47820.07 2015-03-07 20:00:27.000 066 21187.25 73.34 42870.10 47820.07 2015-03-07 20:00:28.000 066 21187.25 73.37 42870.09 47820.01 2015-03-07 20:00:29.000 066 21187.27 73.38 42870.10 47819.99 2015-03-07 20:00:30.000 066 21187.25 73.38 42870.09 47820.02 2015-03-07 20:00:31.000 066 21187.25 73.38 42870.06 47819.96 2015-03-07 20:00:32.000 066 21187.31 73.35 42870.07 47819.97 2015-03-07 20:00:33.000 066 21187.30 73.30 42870.11 47820.02 2015-03-07 20:00:34.000 066 21187.33 73.25 42870.10 47820.03 2015-03-07 20:00:35.000 066 21187.34 73.24 42870.15 47820.06 2015-03-07 20:00:36.000 066 21187.33 73.22 42870.21 47820.10 2015-03-07 20:00:37.000 066 21187.34 73.18 42870.23 47820.12 2015-03-07 20:00:38.000 066 21187.36 73.17 42870.23 47820.13 2015-03-07 20:00:39.000 066 21187.36 73.15 42870.25 47820.17 2015-03-07 20:00:40.000 066 21187.33 73.20 42870.24 47820.17 2015-03-07 20:00:41.000 066 21187.29 73.28 42870.23 47820.16 2015-03-07 20:00:42.000 066 21187.27 73.32 42870.17 47820.11 2015-03-07 20:00:43.000 066 21187.31 73.35 42870.10 47820.06 2015-03-07 20:00:44.000 066 21187.33 73.28 42870.09 47820.02 2015-03-07 20:00:45.000 066 21187.43 73.15 42870.08 47820.02 2015-03-07 20:00:46.000 066 21187.48 73.07 42870.13 47820.08 2015-03-07 20:00:47.000 066 21187.50 73.05 42870.20 47820.14 2015-03-07 20:00:48.000 066 21187.56 73.01 42870.24 47820.17 2015-03-07 20:00:49.000 066 21187.57 72.97 42870.27 47820.25 2015-03-07 20:00:50.000 066 21187.61 72.94 42870.27 47820.28 2015-03-07 20:00:51.000 066 21187.66 72.92 42870.30 47820.33 2015-03-07 20:00:52.000 066 21187.68 72.89 42870.33 47820.34 2015-03-07 20:00:53.000 066 21187.71 72.89 42870.32 47820.40 2015-03-07 20:00:54.000 066 21187.76 72.85 42870.31 47820.41 2015-03-07 20:00:55.000 066 21187.75 72.82 42870.37 47820.44 2015-03-07 20:00:56.000 066 21187.75 72.83 42870.36 47820.45 2015-03-07 20:00:57.000 066 21187.77 72.82 42870.40 47820.45 2015-03-07 20:00:58.000 066 21187.79 72.81 42870.41 47820.50 2015-03-07 20:00:59.000 066 21187.76 72.82 42870.38 47820.49 2015-03-07 20:01:00.000 066 21187.78 72.80 42870.37 47820.51 2015-03-07 20:01:01.000 066 21187.80 72.83 42870.37 47820.51 2015-03-07 20:01:02.000 066 21187.76 72.82 42870.40 47820.49 2015-03-07 20:01:03.000 066 21187.77 72.81 42870.40 47820.50 2015-03-07 20:01:04.000 066 21187.78 72.79 42870.41 47820.52 2015-03-07 20:01:05.000 066 21187.75 72.79 42870.40 47820.51 2015-03-07 20:01:06.000 066 21187.79 72.77 42870.43 47820.53 2015-03-07 20:01:07.000 066 21187.81 72.78 42870.43 47820.53 2015-03-07 20:01:08.000 066 21187.77 72.84 42870.40 47820.54 2015-03-07 20:01:09.000 066 21187.77 72.84 42870.41 47820.54 2015-03-07 20:01:10.000 066 21187.80 72.86 42870.39 47820.51 2015-03-07 20:01:11.000 066 21187.83 72.90 42870.41 47820.54 2015-03-07 20:01:12.000 066 21187.84 72.95 42870.39 47820.51 2015-03-07 20:01:13.000 066 21187.87 72.99 42870.35 47820.52 2015-03-07 20:01:14.000 066 21187.87 73.01 42870.30 47820.51 2015-03-07 20:01:15.000 066 21187.86 73.06 42870.26 47820.48 2015-03-07 20:01:16.000 066 21187.91 73.11 42870.28 47820.46 2015-03-07 20:01:17.000 066 21187.93 73.10 42870.22 47820.45 2015-03-07 20:01:18.000 066 21187.96 73.10 42870.20 47820.44 2015-03-07 20:01:19.000 066 21187.98 73.08 42870.18 47820.41 2015-03-07 20:01:20.000 066 21187.98 73.07 42870.18 47820.42 2015-03-07 20:01:21.000 066 21188.01 73.07 42870.18 47820.41 2015-03-07 20:01:22.000 066 21188.03 73.04 42870.17 47820.43 2015-03-07 20:01:23.000 066 21188.06 73.03 42870.19 47820.45 2015-03-07 20:01:24.000 066 21188.10 73.03 42870.19 47820.47 2015-03-07 20:01:25.000 066 21188.12 73.03 42870.20 47820.49 2015-03-07 20:01:26.000 066 21188.16 73.01 42870.24 47820.51 2015-03-07 20:01:27.000 066 21188.17 73.00 42870.23 47820.53 2015-03-07 20:01:28.000 066 21188.20 72.96 42870.24 47820.53 2015-03-07 20:01:29.000 066 21188.18 72.97 42870.23 47820.56 2015-03-07 20:01:30.000 066 21188.23 72.96 42870.23 47820.59 2015-03-07 20:01:31.000 066 21188.26 72.94 42870.28 47820.61 2015-03-07 20:01:32.000 066 21188.27 72.91 42870.31 47820.63 2015-03-07 20:01:33.000 066 21188.30 72.85 42870.30 47820.65 2015-03-07 20:01:34.000 066 21188.30 72.81 42870.31 47820.64 2015-03-07 20:01:35.000 066 21188.30 72.78 42870.35 47820.70 2015-03-07 20:01:36.000 066 21188.35 72.73 42870.34 47820.70 2015-03-07 20:01:37.000 066 21188.39 72.67 42870.37 47820.72 2015-03-07 20:01:38.000 066 21188.42 72.62 42870.39 47820.74 2015-03-07 20:01:39.000 066 21188.42 72.58 42870.40 47820.78 2015-03-07 20:01:40.000 066 21188.46 72.54 42870.40 47820.78 2015-03-07 20:01:41.000 066 21188.50 72.48 42870.43 47820.83 2015-03-07 20:01:42.000 066 21188.55 72.45 42870.44 47820.85 2015-03-07 20:01:43.000 066 21188.60 72.44 42870.47 47820.90 2015-03-07 20:01:44.000 066 21188.64 72.40 42870.50 47820.93 2015-03-07 20:01:45.000 066 21188.66 72.33 42870.49 47820.97 2015-03-07 20:01:46.000 066 21188.67 72.24 42870.50 47820.99 2015-03-07 20:01:47.000 066 21188.72 72.21 42870.52 47821.01 2015-03-07 20:01:48.000 066 21188.77 72.16 42870.55 47821.04 2015-03-07 20:01:49.000 066 21188.83 72.12 42870.52 47821.07 2015-03-07 20:01:50.000 066 21188.86 72.12 42870.54 47821.09 2015-03-07 20:01:51.000 066 21188.90 72.08 42870.50 47821.12 2015-03-07 20:01:52.000 066 21188.92 72.00 42870.51 47821.09 2015-03-07 20:01:53.000 066 21188.98 71.93 42870.53 47821.13 2015-03-07 20:01:54.000 066 21188.99 71.85 42870.55 47821.16 2015-03-07 20:01:55.000 066 21188.98 71.74 42870.57 47821.17 2015-03-07 20:01:56.000 066 21189.01 71.65 42870.62 47821.21 2015-03-07 20:01:57.000 066 21189.05 71.59 42870.64 47821.23 2015-03-07 20:01:58.000 066 21189.09 71.56 42870.63 47821.29 2015-03-07 20:01:59.000 066 21189.12 71.50 42870.65 47821.32 2015-03-07 20:02:00.000 066 21189.14 71.45 42870.65 47821.33 2015-03-07 20:02:01.000 066 21189.19 71.39 42870.63 47821.37 2015-03-07 20:02:02.000 066 21189.23 71.33 42870.64 47821.39 2015-03-07 20:02:03.000 066 21189.27 71.26 42870.67 47821.42 2015-03-07 20:02:04.000 066 21189.31 71.21 42870.67 47821.45 2015-03-07 20:02:05.000 066 21189.36 71.16 42870.70 47821.48 2015-03-07 20:02:06.000 066 21189.43 71.13 42870.68 47821.53 2015-03-07 20:02:07.000 066 21189.47 71.07 42870.71 47821.53 2015-03-07 20:02:08.000 066 21189.51 71.06 42870.73 47821.58 2015-03-07 20:02:09.000 066 21189.56 71.03 42870.73 47821.58 2015-03-07 20:02:10.000 066 21189.62 71.02 42870.73 47821.58 2015-03-07 20:02:11.000 066 21189.65 71.02 42870.71 47821.60 2015-03-07 20:02:12.000 066 21189.70 71.01 42870.70 47821.62 2015-03-07 20:02:13.000 066 21189.72 70.97 42870.72 47821.60 2015-03-07 20:02:14.000 066 21189.76 70.94 42870.68 47821.64 2015-03-07 20:02:15.000 066 21189.82 70.94 42870.69 47821.65 2015-03-07 20:02:16.000 066 21189.87 70.92 42870.68 47821.67 2015-03-07 20:02:17.000 066 21189.92 70.86 42870.69 47821.68 2015-03-07 20:02:18.000 066 21189.99 70.82 42870.65 47821.67 2015-03-07 20:02:19.000 066 21190.04 70.80 42870.66 47821.71 2015-03-07 20:02:20.000 066 21190.02 70.77 42870.66 47821.70 2015-03-07 20:02:21.000 066 21190.03 70.77 42870.66 47821.74 2015-03-07 20:02:22.000 066 21190.03 70.74 42870.63 47821.74 2015-03-07 20:02:23.000 066 21190.05 70.75 42870.64 47821.71 2015-03-07 20:02:24.000 066 21190.05 70.70 42870.62 47821.72 2015-03-07 20:02:25.000 066 21190.06 70.70 42870.58 47821.71 2015-03-07 20:02:26.000 066 21190.08 70.72 42870.54 47821.68 2015-03-07 20:02:27.000 066 21190.08 70.72 42870.50 47821.63 2015-03-07 20:02:28.000 066 21190.10 70.69 42870.48 47821.65 2015-03-07 20:02:29.000 066 21190.10 70.66 42870.46 47821.58 2015-03-07 20:02:30.000 066 21190.10 70.61 42870.43 47821.56 2015-03-07 20:02:31.000 066 21190.08 70.61 42870.42 47821.56 2015-03-07 20:02:32.000 066 21190.07 70.59 42870.38 47821.54 2015-03-07 20:02:33.000 066 21190.09 70.55 42870.33 47821.52 2015-03-07 20:02:34.000 066 21190.11 70.53 42870.32 47821.50 2015-03-07 20:02:35.000 066 21190.15 70.51 42870.32 47821.48 2015-03-07 20:02:36.000 066 21190.20 70.48 42870.32 47821.49 2015-03-07 20:02:37.000 066 21190.24 70.43 42870.32 47821.51 2015-03-07 20:02:38.000 066 21190.31 70.32 42870.34 47821.55 2015-03-07 20:02:39.000 066 21190.38 70.23 42870.41 47821.59 2015-03-07 20:02:40.000 066 21190.42 70.20 42870.45 47821.68 2015-03-07 20:02:41.000 066 21190.44 70.17 42870.52 47821.75 2015-03-07 20:02:42.000 066 21190.48 70.15 42870.50 47821.79 2015-03-07 20:02:43.000 066 21190.51 70.17 42870.53 47821.83 2015-03-07 20:02:44.000 066 21190.52 70.17 42870.57 47821.85 2015-03-07 20:02:45.000 066 21190.51 70.18 42870.58 47821.86 2015-03-07 20:02:46.000 066 21190.49 70.21 42870.57 47821.89 2015-03-07 20:02:47.000 066 21190.49 70.23 42870.55 47821.88 2015-03-07 20:02:48.000 066 21190.46 70.23 42870.57 47821.88 2015-03-07 20:02:49.000 066 21190.44 70.22 42870.60 47821.90 2015-03-07 20:02:50.000 066 21190.40 70.26 42870.60 47821.87 2015-03-07 20:02:51.000 066 21190.39 70.28 42870.59 47821.87 2015-03-07 20:02:52.000 066 21190.37 70.32 42870.60 47821.85 2015-03-07 20:02:53.000 066 21190.33 70.34 42870.60 47821.84 2015-03-07 20:02:54.000 066 21190.33 70.35 42870.57 47821.81 2015-03-07 20:02:55.000 066 21190.30 70.37 42870.55 47821.78 2015-03-07 20:02:56.000 066 21190.30 70.34 42870.57 47821.79 2015-03-07 20:02:57.000 066 21190.31 70.35 42870.54 47821.76 2015-03-07 20:02:58.000 066 21190.30 70.36 42870.54 47821.75 2015-03-07 20:02:59.000 066 21190.33 70.37 42870.56 47821.73 2015-03-07 20:03:00.000 066 21190.34 70.39 42870.52 47821.75 2015-03-07 20:03:01.000 066 21190.33 70.41 42870.49 47821.72 2015-03-07 20:03:02.000 066 21190.33 70.44 42870.51 47821.74 2015-03-07 20:03:03.000 066 21190.36 70.45 42870.49 47821.71 2015-03-07 20:03:04.000 066 21190.37 70.47 42870.47 47821.73 2015-03-07 20:03:05.000 066 21190.37 70.48 42870.49 47821.72 2015-03-07 20:03:06.000 066 21190.40 70.47 42870.48 47821.72 2015-03-07 20:03:07.000 066 21190.41 70.47 42870.49 47821.72 2015-03-07 20:03:08.000 066 21190.40 70.48 42870.48 47821.71 2015-03-07 20:03:09.000 066 21190.39 70.53 42870.47 47821.71 2015-03-07 20:03:10.000 066 21190.37 70.56 42870.44 47821.72 2015-03-07 20:03:11.000 066 21190.37 70.58 42870.41 47821.69 2015-03-07 20:03:12.000 066 21190.36 70.58 42870.39 47821.69 2015-03-07 20:03:13.000 066 21190.32 70.60 42870.42 47821.63 2015-03-07 20:03:14.000 066 21190.25 70.62 42870.42 47821.61 2015-03-07 20:03:15.000 066 21190.22 70.63 42870.41 47821.62 2015-03-07 20:03:16.000 066 21190.17 70.65 42870.38 47821.57 2015-03-07 20:03:17.000 066 21190.13 70.68 42870.36 47821.54 2015-03-07 20:03:18.000 066 21190.11 70.70 42870.34 47821.54 2015-03-07 20:03:19.000 066 21190.02 70.76 42870.32 47821.50 2015-03-07 20:03:20.000 066 21189.97 70.86 42870.28 47821.43 2015-03-07 20:03:21.000 066 21189.92 70.96 42870.21 47821.35 2015-03-07 20:03:22.000 066 21189.89 71.02 42870.16 47821.30 2015-03-07 20:03:23.000 066 21189.87 71.06 42870.11 47821.19 2015-03-07 20:03:24.000 066 21189.80 71.09 42870.09 47821.13 2015-03-07 20:03:25.000 066 21189.77 71.11 42870.06 47821.13 2015-03-07 20:03:26.000 066 21189.72 71.15 42870.02 47821.07 2015-03-07 20:03:27.000 066 21189.69 71.22 42869.97 47821.00 2015-03-07 20:03:28.000 066 21189.66 71.28 42870.00 47820.99 2015-03-07 20:03:29.000 066 21189.63 71.32 42869.95 47820.95 2015-03-07 20:03:30.000 066 21189.61 71.34 42869.95 47820.90 2015-03-07 20:03:31.000 066 21189.55 71.38 42869.98 47820.89 2015-03-07 20:03:32.000 066 21189.53 71.41 42869.96 47820.88 2015-03-07 20:03:33.000 066 21189.53 71.43 42869.94 47820.89 2015-03-07 20:03:34.000 066 21189.52 71.43 42869.97 47820.86 2015-03-07 20:03:35.000 066 21189.47 71.44 42869.97 47820.88 2015-03-07 20:03:36.000 066 21189.45 71.46 42869.99 47820.87 2015-03-07 20:03:37.000 066 21189.43 71.47 42869.99 47820.87 2015-03-07 20:03:38.000 066 21189.41 71.49 42870.01 47820.90 2015-03-07 20:03:39.000 066 21189.37 71.53 42870.00 47820.88 2015-03-07 20:03:40.000 066 21189.37 71.56 42870.02 47820.88 2015-03-07 20:03:41.000 066 21189.36 71.62 42870.01 47820.86 2015-03-07 20:03:42.000 066 21189.35 71.66 42870.00 47820.84 2015-03-07 20:03:43.000 066 21189.36 71.69 42869.98 47820.83 2015-03-07 20:03:44.000 066 21189.33 71.71 42869.97 47820.82 2015-03-07 20:03:45.000 066 21189.32 71.71 42869.96 47820.80 2015-03-07 20:03:46.000 066 21189.32 71.71 42869.94 47820.81 2015-03-07 20:03:47.000 066 21189.32 71.74 42869.93 47820.78 2015-03-07 20:03:48.000 066 21189.33 71.77 42869.96 47820.78 2015-03-07 20:03:49.000 066 21189.36 71.79 42869.94 47820.77 2015-03-07 20:03:50.000 066 21189.33 71.80 42869.91 47820.76 2015-03-07 20:03:51.000 066 21189.36 71.78 42869.93 47820.77 2015-03-07 20:03:52.000 066 21189.36 71.81 42869.94 47820.77 2015-03-07 20:03:53.000 066 21189.33 71.79 42869.93 47820.78 2015-03-07 20:03:54.000 066 21189.33 71.81 42869.98 47820.81 2015-03-07 20:03:55.000 066 21189.33 71.83 42869.98 47820.80 2015-03-07 20:03:56.000 066 21189.35 71.84 42870.00 47820.82 2015-03-07 20:03:57.000 066 21189.39 71.81 42870.03 47820.84 2015-03-07 20:03:58.000 066 21189.41 71.80 42870.06 47820.90 2015-03-07 20:03:59.000 066 21189.41 71.80 42870.09 47820.89 2015-03-07 20:04:00.000 066 21189.41 71.79 42870.11 47820.96 2015-03-07 20:04:01.000 066 21189.44 71.82 42870.15 47820.96 2015-03-07 20:04:02.000 066 21189.43 71.84 42870.15 47820.97 2015-03-07 20:04:03.000 066 21189.45 71.89 42870.11 47820.96 2015-03-07 20:04:04.000 066 21189.48 71.91 42870.08 47820.98 2015-03-07 20:04:05.000 066 21189.49 71.90 42870.06 47820.98 2015-03-07 20:04:06.000 066 21189.53 71.89 42870.05 47820.96 2015-03-07 20:04:07.000 066 21189.57 71.89 42870.02 47820.97 2015-03-07 20:04:08.000 066 21189.59 71.86 42870.01 47820.97 2015-03-07 20:04:09.000 066 21189.62 71.81 42870.01 47820.99 2015-03-07 20:04:10.000 066 21189.66 71.74 42870.01 47820.97 2015-03-07 20:04:11.000 066 21189.72 71.66 42870.05 47821.05 2015-03-07 20:04:12.000 066 21189.78 71.58 42870.11 47821.09 2015-03-07 20:04:13.000 066 21189.83 71.57 42870.17 47821.16 2015-03-07 20:04:14.000 066 21189.84 71.52 42870.22 47821.23 2015-03-07 20:04:15.000 066 21189.86 71.51 42870.25 47821.26 2015-03-07 20:04:16.000 066 21189.85 71.48 42870.24 47821.30 2015-03-07 20:04:17.000 066 21189.86 71.47 42870.24 47821.29 2015-03-07 20:04:18.000 066 21189.84 71.48 42870.28 47821.34 2015-03-07 20:04:19.000 066 21189.83 71.48 42870.31 47821.33 2015-03-07 20:04:20.000 066 21189.81 71.46 42870.34 47821.33 2015-03-07 20:04:21.000 066 21189.82 71.45 42870.32 47821.34 2015-03-07 20:04:22.000 066 21189.78 71.45 42870.35 47821.34 2015-03-07 20:04:23.000 066 21189.76 71.43 42870.36 47821.34 2015-03-07 20:04:24.000 066 21189.72 71.43 42870.35 47821.36 2015-03-07 20:04:25.000 066 21189.71 71.48 42870.36 47821.37 2015-03-07 20:04:26.000 066 21189.72 71.45 42870.36 47821.35 2015-03-07 20:04:27.000 066 21189.68 71.44 42870.37 47821.34 2015-03-07 20:04:28.000 066 21189.69 71.41 42870.41 47821.34 2015-03-07 20:04:29.000 066 21189.67 71.39 42870.42 47821.34 2015-03-07 20:04:30.000 066 21189.66 71.40 42870.39 47821.34 2015-03-07 20:04:31.000 066 21189.65 71.43 42870.39 47821.34 2015-03-07 20:04:32.000 066 21189.62 71.45 42870.39 47821.33 2015-03-07 20:04:33.000 066 21189.63 71.42 42870.39 47821.34 2015-03-07 20:04:34.000 066 21189.65 71.41 42870.43 47821.34 2015-03-07 20:04:35.000 066 21189.65 71.42 42870.46 47821.36 2015-03-07 20:04:36.000 066 21189.62 71.44 42870.45 47821.35 2015-03-07 20:04:37.000 066 21189.61 71.47 42870.43 47821.36 2015-03-07 20:04:38.000 066 21189.60 71.49 42870.47 47821.35 2015-03-07 20:04:39.000 066 21189.58 71.49 42870.48 47821.35 2015-03-07 20:04:40.000 066 21189.54 71.51 42870.45 47821.34 2015-03-07 20:04:41.000 066 21189.52 71.53 42870.42 47821.33 2015-03-07 20:04:42.000 066 21189.47 71.53 42870.46 47821.34 2015-03-07 20:04:43.000 066 21189.44 71.54 42870.46 47821.30 2015-03-07 20:04:44.000 066 21189.41 71.55 42870.49 47821.29 2015-03-07 20:04:45.000 066 21189.40 71.61 42870.46 47821.26 2015-03-07 20:04:46.000 066 21189.37 71.65 42870.42 47821.25 2015-03-07 20:04:47.000 066 21189.31 71.68 42870.42 47821.22 2015-03-07 20:04:48.000 066 21189.22 71.71 42870.42 47821.20 2015-03-07 20:04:49.000 066 21189.13 71.72 42870.41 47821.13 2015-03-07 20:04:50.000 066 21189.06 71.73 42870.41 47821.09 2015-03-07 20:04:51.000 066 21189.01 71.74 42870.36 47821.06 2015-03-07 20:04:52.000 066 21188.97 71.77 42870.37 47821.03 2015-03-07 20:04:53.000 066 21188.93 71.79 42870.37 47821.01 2015-03-07 20:04:54.000 066 21188.90 71.82 42870.38 47820.97 2015-03-07 20:04:55.000 066 21188.87 71.85 42870.36 47820.99 2015-03-07 20:04:56.000 066 21188.83 71.90 42870.35 47820.94 2015-03-07 20:04:57.000 066 21188.77 71.92 42870.32 47820.89 2015-03-07 20:04:58.000 066 21188.76 71.96 42870.31 47820.89 2015-03-07 20:04:59.000 066 21188.72 71.99 42870.31 47820.86 2015-03-07 20:05:00.000 066 21188.69 72.00 42870.33 47820.80 2015-03-07 20:05:01.000 066 21188.67 72.03 42870.29 47820.81 2015-03-07 20:05:02.000 066 21188.67 72.04 42870.25 47820.77 2015-03-07 20:05:03.000 066 21188.64 72.05 42870.23 47820.75 2015-03-07 20:05:04.000 066 21188.65 72.05 42870.24 47820.74 2015-03-07 20:05:05.000 066 21188.65 72.05 42870.23 47820.73 2015-03-07 20:05:06.000 066 21188.63 72.01 42870.25 47820.74 2015-03-07 20:05:07.000 066 21188.69 71.93 42870.29 47820.75 2015-03-07 20:05:08.000 066 21188.73 71.87 42870.37 47820.80 2015-03-07 20:05:09.000 066 21188.75 71.84 42870.45 47820.87 2015-03-07 20:05:10.000 066 21188.73 71.87 42870.48 47820.91 2015-03-07 20:05:11.000 066 21188.72 71.90 42870.48 47820.96 2015-03-07 20:05:12.000 066 21188.69 71.90 42870.50 47820.96 2015-03-07 20:05:13.000 066 21188.65 71.90 42870.51 47820.93 2015-03-07 20:05:14.000 066 21188.64 71.90 42870.51 47820.98 2015-03-07 20:05:15.000 066 21188.63 71.91 42870.52 47820.94 2015-03-07 20:05:16.000 066 21188.62 71.91 42870.55 47820.94 2015-03-07 20:05:17.000 066 21188.62 71.93 42870.55 47820.93 2015-03-07 20:05:18.000 066 21188.56 71.95 42870.52 47820.96 2015-03-07 20:05:19.000 066 21188.55 71.97 42870.54 47820.94 2015-03-07 20:05:20.000 066 21188.54 71.97 42870.57 47820.94 2015-03-07 20:05:21.000 066 21188.51 71.95 42870.57 47820.94 2015-03-07 20:05:22.000 066 21188.48 71.96 42870.57 47820.95 2015-03-07 20:05:23.000 066 21188.44 72.01 42870.57 47820.93 2015-03-07 20:05:24.000 066 21188.47 72.08 42870.54 47820.92 2015-03-07 20:05:25.000 066 21188.44 72.12 42870.53 47820.89 2015-03-07 20:05:26.000 066 21188.41 72.15 42870.52 47820.89 2015-03-07 20:05:27.000 066 21188.37 72.18 42870.49 47820.84 2015-03-07 20:05:28.000 066 21188.35 72.23 42870.50 47820.83 2015-03-07 20:05:29.000 066 21188.34 72.29 42870.47 47820.80 2015-03-07 20:05:30.000 066 21188.32 72.34 42870.45 47820.76 2015-03-07 20:05:31.000 066 21188.29 72.35 42870.44 47820.73 2015-03-07 20:05:32.000 066 21188.27 72.39 42870.43 47820.71 2015-03-07 20:05:33.000 066 21188.25 72.44 42870.41 47820.72 2015-03-07 20:05:34.000 066 21188.23 72.50 42870.40 47820.69 2015-03-07 20:05:35.000 066 21188.20 72.51 42870.42 47820.68 2015-03-07 20:05:36.000 066 21188.18 72.53 42870.43 47820.68 2015-03-07 20:05:37.000 066 21188.16 72.56 42870.39 47820.64 2015-03-07 20:05:38.000 066 21188.14 72.59 42870.38 47820.61 2015-03-07 20:05:39.000 066 21188.13 72.63 42870.36 47820.60 2015-03-07 20:05:40.000 066 21188.11 72.67 42870.33 47820.54 2015-03-07 20:05:41.000 066 21188.08 72.69 42870.31 47820.53 2015-03-07 20:05:42.000 066 21188.06 72.67 42870.30 47820.51 2015-03-07 20:05:43.000 066 21188.06 72.71 42870.27 47820.49 2015-03-07 20:05:44.000 066 21188.03 72.79 42870.25 47820.45 2015-03-07 20:05:45.000 066 21188.00 72.81 42870.24 47820.45 2015-03-07 20:05:46.000 066 21187.99 72.84 42870.21 47820.42 2015-03-07 20:05:47.000 066 21187.98 72.86 42870.21 47820.40 2015-03-07 20:05:48.000 066 21187.97 72.88 42870.23 47820.39 2015-03-07 20:05:49.000 066 21187.96 72.91 42870.21 47820.38 2015-03-07 20:05:50.000 066 21187.96 72.92 42870.22 47820.36 2015-03-07 20:05:51.000 066 21187.94 72.96 42870.23 47820.38 2015-03-07 20:05:52.000 066 21187.93 72.97 42870.21 47820.34 2015-03-07 20:05:53.000 066 21187.90 72.99 42870.21 47820.37 2015-03-07 20:05:54.000 066 21187.89 73.03 42870.22 47820.35 2015-03-07 20:05:55.000 066 21187.84 73.06 42870.16 47820.32 2015-03-07 20:05:56.000 066 21187.81 73.07 42870.16 47820.30 2015-03-07 20:05:57.000 066 21187.82 73.08 42870.17 47820.29 2015-03-07 20:05:58.000 066 21187.79 73.10 42870.14 47820.27 2015-03-07 20:05:59.000 066 21187.81 73.09 42870.15 47820.27 2015-03-07 20:06:00.000 066 21187.80 73.09 42870.16 47820.26 2015-03-07 20:06:01.000 066 21187.78 73.10 42870.17 47820.28 2015-03-07 20:06:02.000 066 21187.80 73.08 42870.21 47820.30 2015-03-07 20:06:03.000 066 21187.85 73.02 42870.25 47820.32 2015-03-07 20:06:04.000 066 21187.89 73.00 42870.28 47820.37 2015-03-07 20:06:05.000 066 21187.86 72.98 42870.30 47820.40 2015-03-07 20:06:06.000 066 21187.88 72.94 42870.34 47820.44 2015-03-07 20:06:07.000 066 21187.90 72.94 42870.38 47820.48 2015-03-07 20:06:08.000 066 21187.96 72.93 42870.43 47820.53 2015-03-07 20:06:09.000 066 21187.97 72.92 42870.46 47820.56 2015-03-07 20:06:10.000 066 21187.97 72.90 42870.50 47820.60 2015-03-07 20:06:11.000 066 21187.98 72.91 42870.52 47820.62 2015-03-07 20:06:12.000 066 21187.98 72.94 42870.53 47820.68 2015-03-07 20:06:13.000 066 21187.95 73.03 42870.53 47820.68 2015-03-07 20:06:14.000 066 21187.97 73.07 42870.50 47820.69 2015-03-07 20:06:15.000 066 21187.99 73.09 42870.48 47820.69 2015-03-07 20:06:16.000 066 21187.99 73.13 42870.49 47820.65 2015-03-07 20:06:17.000 066 21188.01 73.15 42870.45 47820.66 2015-03-07 20:06:18.000 066 21188.00 73.21 42870.43 47820.63 2015-03-07 20:06:19.000 066 21187.99 73.23 42870.46 47820.60 2015-03-07 20:06:20.000 066 21187.95 73.25 42870.43 47820.60 2015-03-07 20:06:21.000 066 21187.93 73.26 42870.40 47820.58 2015-03-07 20:06:22.000 066 21187.93 73.27 42870.37 47820.55 2015-03-07 20:06:23.000 066 21187.96 73.22 42870.40 47820.55 2015-03-07 20:06:24.000 066 21187.97 73.21 42870.39 47820.54 2015-03-07 20:06:25.000 066 21187.97 73.19 42870.40 47820.56 2015-03-07 20:06:26.000 066 21188.00 73.20 42870.42 47820.59 2015-03-07 20:06:27.000 066 21188.00 73.20 42870.44 47820.59 2015-03-07 20:06:28.000 066 21188.03 73.20 42870.44 47820.60 2015-03-07 20:06:29.000 066 21188.05 73.22 42870.44 47820.59 2015-03-07 20:06:30.000 066 21188.04 73.21 42870.43 47820.60 2015-03-07 20:06:31.000 066 21188.06 73.19 42870.42 47820.61 2015-03-07 20:06:32.000 066 21188.09 73.18 42870.41 47820.61 2015-03-07 20:06:33.000 066 21188.08 73.22 42870.41 47820.62 2015-03-07 20:06:34.000 066 21188.10 73.24 42870.43 47820.62 2015-03-07 20:06:35.000 066 21188.13 73.21 42870.41 47820.62 2015-03-07 20:06:36.000 066 21188.14 73.19 42870.42 47820.62 2015-03-07 20:06:37.000 066 21188.15 73.15 42870.43 47820.67 2015-03-07 20:06:38.000 066 21188.19 73.11 42870.45 47820.68 2015-03-07 20:06:39.000 066 21188.21 73.09 42870.50 47820.74 2015-03-07 20:06:40.000 066 21188.21 73.10 42870.55 47820.78 2015-03-07 20:06:41.000 066 21188.22 73.14 42870.59 47820.82 2015-03-07 20:06:42.000 066 21188.23 73.18 42870.60 47820.85 2015-03-07 20:06:43.000 066 21188.24 73.22 42870.60 47820.87 2015-03-07 20:06:44.000 066 21188.25 73.26 42870.62 47820.85 2015-03-07 20:06:45.000 066 21188.20 73.30 42870.60 47820.85 2015-03-07 20:06:46.000 066 21188.21 73.30 42870.57 47820.86 2015-03-07 20:06:47.000 066 21188.23 73.31 42870.60 47820.86 2015-03-07 20:06:48.000 066 21188.24 73.32 42870.62 47820.84 2015-03-07 20:06:49.000 066 21188.25 73.37 42870.62 47820.87 2015-03-07 20:06:50.000 066 21188.27 73.41 42870.59 47820.87 2015-03-07 20:06:51.000 066 21188.26 73.46 42870.56 47820.86 2015-03-07 20:06:52.000 066 21188.29 73.49 42870.53 47820.83 2015-03-07 20:06:53.000 066 21188.32 73.52 42870.49 47820.83 2015-03-07 20:06:54.000 066 21188.32 73.53 42870.48 47820.83 2015-03-07 20:06:55.000 066 21188.33 73.56 42870.49 47820.84 2015-03-07 20:06:56.000 066 21188.35 73.58 42870.50 47820.84 2015-03-07 20:06:57.000 066 21188.40 73.60 42870.47 47820.84 2015-03-07 20:06:58.000 066 21188.43 73.64 42870.44 47820.83 2015-03-07 20:06:59.000 066 21188.43 73.66 42870.43 47820.85 2015-03-07 20:07:00.000 066 21188.44 73.65 42870.44 47820.83 2015-03-07 20:07:01.000 066 21188.45 73.62 42870.44 47820.83 2015-03-07 20:07:02.000 066 21188.45 73.62 42870.45 47820.84 2015-03-07 20:07:03.000 066 21188.43 73.66 42870.48 47820.85 2015-03-07 20:07:04.000 066 21188.44 73.66 42870.49 47820.86 2015-03-07 20:07:05.000 066 21188.43 73.65 42870.51 47820.85 2015-03-07 20:07:06.000 066 21188.42 73.64 42870.51 47820.86 2015-03-07 20:07:07.000 066 21188.41 73.63 42870.51 47820.87 2015-03-07 20:07:08.000 066 21188.40 73.64 42870.55 47820.90 2015-03-07 20:07:09.000 066 21188.44 73.64 42870.58 47820.92 2015-03-07 20:07:10.000 066 21188.42 73.62 42870.63 47820.95 2015-03-07 20:07:11.000 066 21188.43 73.61 42870.62 47820.96 2015-03-07 20:07:12.000 066 21188.46 73.61 42870.62 47821.01 2015-03-07 20:07:13.000 066 21188.52 73.60 42870.64 47821.03 2015-03-07 20:07:14.000 066 21188.53 73.62 42870.66 47821.06 2015-03-07 20:07:15.000 066 21188.56 73.63 42870.65 47821.07 2015-03-07 20:07:16.000 066 21188.61 73.64 42870.67 47821.08 2015-03-07 20:07:17.000 066 21188.63 73.65 42870.68 47821.13 2015-03-07 20:07:18.000 066 21188.63 73.67 42870.66 47821.13 2015-03-07 20:07:19.000 066 21188.65 73.69 42870.67 47821.14 2015-03-07 20:07:20.000 066 21188.69 73.70 42870.67 47821.15 2015-03-07 20:07:21.000 066 21188.73 73.66 42870.68 47821.15 2015-03-07 20:07:22.000 066 21188.73 73.64 42870.68 47821.17 2015-03-07 20:07:23.000 066 21188.73 73.64 42870.68 47821.20 2015-03-07 20:07:24.000 066 21188.71 73.63 42870.68 47821.18 2015-03-07 20:07:25.000 066 21188.72 73.63 42870.68 47821.17 2015-03-07 20:07:26.000 066 21188.72 73.64 42870.71 47821.21 2015-03-07 20:07:27.000 066 21188.72 73.66 42870.73 47821.19 2015-03-07 20:07:28.000 066 21188.70 73.69 42870.69 47821.21 2015-03-07 20:07:29.000 066 21188.67 73.68 42870.67 47821.17 2015-03-07 20:07:30.000 066 21188.66 73.66 42870.72 47821.16 2015-03-07 20:07:31.000 066 21188.64 73.64 42870.71 47821.17 2015-03-07 20:07:32.000 066 21188.62 73.60 42870.70 47821.16 2015-03-07 20:07:33.000 066 21188.58 73.59 42870.70 47821.14 2015-03-07 20:07:34.000 066 21188.58 73.52 42870.69 47821.13 2015-03-07 20:07:35.000 066 21188.56 73.51 42870.72 47821.11 2015-03-07 20:07:36.000 066 21188.56 73.51 42870.70 47821.13 2015-03-07 20:07:37.000 066 21188.57 73.45 42870.70 47821.12 2015-03-07 20:07:38.000 066 21188.57 73.41 42870.68 47821.11 2015-03-07 20:07:39.000 066 21188.52 73.43 42870.70 47821.11 2015-03-07 20:07:40.000 066 21188.52 73.42 42870.70 47821.12 2015-03-07 20:07:41.000 066 21188.54 73.38 42870.72 47821.10 2015-03-07 20:07:42.000 066 21188.55 73.34 42870.74 47821.12 2015-03-07 20:07:43.000 066 21188.55 73.31 42870.68 47821.13 2015-03-07 20:07:44.000 066 21188.56 73.28 42870.67 47821.12 2015-03-07 20:07:45.000 066 21188.59 73.28 42870.72 47821.15 2015-03-07 20:07:46.000 066 21188.58 73.29 42870.77 47821.14 2015-03-07 20:07:47.000 066 21188.54 73.30 42870.73 47821.15 2015-03-07 20:07:48.000 066 21188.52 73.34 42870.68 47821.13 2015-03-07 20:07:49.000 066 21188.50 73.37 42870.64 47821.07 2015-03-07 20:07:50.000 066 21188.46 73.35 42870.65 47821.05 2015-03-07 20:07:51.000 066 21188.44 73.34 42870.64 47821.02 2015-03-07 20:07:52.000 066 21188.43 73.32 42870.63 47821.01 2015-03-07 20:07:53.000 066 21188.42 73.31 42870.63 47821.00 2015-03-07 20:07:54.000 066 21188.39 73.31 42870.62 47820.99 2015-03-07 20:07:55.000 066 21188.34 73.29 42870.64 47821.00 2015-03-07 20:07:56.000 066 21188.29 73.28 42870.63 47820.96 2015-03-07 20:07:57.000 066 21188.28 73.26 42870.61 47820.95 2015-03-07 20:07:58.000 066 21188.25 73.28 42870.61 47820.96 2015-03-07 20:07:59.000 066 21188.23 73.29 42870.60 47820.95 2015-03-07 20:08:00.000 066 21188.21 73.27 42870.59 47820.93 2015-03-07 20:08:01.000 066 21188.18 73.25 42870.58 47820.90 2015-03-07 20:08:02.000 066 21188.14 73.28 42870.60 47820.88 2015-03-07 20:08:03.000 066 21188.12 73.29 42870.60 47820.87 2015-03-07 20:08:04.000 066 21188.16 73.29 42870.56 47820.87 2015-03-07 20:08:05.000 066 21188.16 73.28 42870.58 47820.87 2015-03-07 20:08:06.000 066 21188.15 73.27 42870.61 47820.83 2015-03-07 20:08:07.000 066 21188.16 73.27 42870.60 47820.87 2015-03-07 20:08:08.000 066 21188.16 73.27 42870.58 47820.87 2015-03-07 20:08:09.000 066 21188.15 73.29 42870.62 47820.87 2015-03-07 20:08:10.000 066 21188.20 73.23 42870.65 47820.87 2015-03-07 20:08:11.000 066 21188.23 73.18 42870.67 47820.91 2015-03-07 20:08:12.000 066 21188.25 73.19 42870.71 47821.01 2015-03-07 20:08:13.000 066 21188.24 73.21 42870.72 47821.01 2015-03-07 20:08:14.000 066 21188.27 73.21 42870.79 47821.06 2015-03-07 20:08:15.000 066 21188.29 73.20 42870.82 47821.06 2015-03-07 20:08:16.000 066 21188.28 73.20 42870.84 47821.08 2015-03-07 20:08:17.000 066 21188.30 73.17 42870.82 47821.11 2015-03-07 20:08:18.000 066 21188.25 73.20 42870.84 47821.13 2015-03-07 20:08:19.000 066 21188.21 73.22 42870.87 47821.14 2015-03-07 20:08:20.000 066 21188.20 73.23 42870.87 47821.16 2015-03-07 20:08:21.000 066 21188.16 73.22 42870.88 47821.11 2015-03-07 20:08:22.000 066 21188.14 73.22 42870.87 47821.13 2015-03-07 20:08:23.000 066 21188.10 73.25 42870.89 47821.12 2015-03-07 20:08:24.000 066 21188.09 73.28 42870.92 47821.11 2015-03-07 20:08:25.000 066 21188.07 73.27 42870.89 47821.10 2015-03-07 20:08:26.000 066 21188.10 73.26 42870.90 47821.08 2015-03-07 20:08:27.000 066 21188.07 73.29 42870.91 47821.08 2015-03-07 20:08:28.000 066 21188.07 73.29 42870.91 47821.10 2015-03-07 20:08:29.000 066 21188.05 73.29 42870.89 47821.10 2015-03-07 20:08:30.000 066 21188.06 73.32 42870.88 47821.07 2015-03-07 20:08:31.000 066 21188.09 73.35 42870.88 47821.11 2015-03-07 20:08:32.000 066 21188.10 73.36 42870.86 47821.07 2015-03-07 20:08:33.000 066 21188.07 73.36 42870.82 47821.06 2015-03-07 20:08:34.000 066 21188.05 73.38 42870.82 47821.05 2015-03-07 20:08:35.000 066 21188.03 73.43 42870.80 47821.04 2015-03-07 20:08:36.000 066 21187.98 73.56 42870.75 47820.98 2015-03-07 20:08:37.000 066 21187.92 73.64 42870.71 47820.95 2015-03-07 20:08:38.000 066 21187.87 73.69 42870.66 47820.88 2015-03-07 20:08:39.000 066 21187.87 73.73 42870.63 47820.87 2015-03-07 20:08:40.000 066 21187.85 73.74 42870.63 47820.80 2015-03-07 20:08:41.000 066 21187.81 73.77 42870.59 47820.78 2015-03-07 20:08:42.000 066 21187.79 73.85 42870.59 47820.72 2015-03-07 20:08:43.000 066 21187.79 73.92 42870.55 47820.70 2015-03-07 20:08:44.000 066 21187.77 73.94 42870.52 47820.67 2015-03-07 20:08:45.000 066 21187.78 73.95 42870.50 47820.62 2015-03-07 20:08:46.000 066 21187.77 73.98 42870.50 47820.62 2015-03-07 20:08:47.000 066 21187.76 73.99 42870.50 47820.61 2015-03-07 20:08:48.000 066 21187.76 74.01 42870.46 47820.59 2015-03-07 20:08:49.000 066 21187.77 74.05 42870.45 47820.56 2015-03-07 20:08:50.000 066 21187.77 74.08 42870.46 47820.57 2015-03-07 20:08:51.000 066 21187.77 74.10 42870.41 47820.51 2015-03-07 20:08:52.000 066 21187.78 74.10 42870.40 47820.50 2015-03-07 20:08:53.000 066 21187.79 74.11 42870.35 47820.48 2015-03-07 20:08:54.000 066 21187.75 74.13 42870.35 47820.48 2015-03-07 20:08:55.000 066 21187.74 74.20 42870.27 47820.41 2015-03-07 20:08:56.000 066 21187.71 74.22 42870.22 47820.38 2015-03-07 20:08:57.000 066 21187.72 74.17 42870.17 47820.30 2015-03-07 20:08:58.000 066 21187.74 74.06 42870.21 47820.30 2015-03-07 20:08:59.000 066 21187.75 73.98 42870.25 47820.30 2015-03-07 20:09:00.000 066 21187.74 73.95 42870.21 47820.30 2015-03-07 20:09:01.000 066 21187.70 73.95 42870.21 47820.32 2015-03-07 20:09:02.000 066 21187.71 73.89 42870.22 47820.30 2015-03-07 20:09:03.000 066 21187.71 73.88 42870.25 47820.30 2015-03-07 20:09:04.000 066 21187.70 73.86 42870.26 47820.30 2015-03-07 20:09:05.000 066 21187.68 73.86 42870.22 47820.32 2015-03-07 20:09:06.000 066 21187.68 73.85 42870.27 47820.34 2015-03-07 20:09:07.000 066 21187.69 73.84 42870.25 47820.32 2015-03-07 20:09:08.000 066 21187.71 73.83 42870.24 47820.33 2015-03-07 20:09:09.000 066 21187.74 73.83 42870.25 47820.33 2015-03-07 20:09:10.000 066 21187.74 73.88 42870.23 47820.35 2015-03-07 20:09:11.000 066 21187.77 73.86 42870.23 47820.32 2015-03-07 20:09:12.000 066 21187.81 73.81 42870.21 47820.33 2015-03-07 20:09:13.000 066 21187.82 73.77 42870.25 47820.32 2015-03-07 20:09:14.000 066 21187.82 73.77 42870.24 47820.34 2015-03-07 20:09:15.000 066 21187.87 73.73 42870.22 47820.37 2015-03-07 20:09:16.000 066 21187.89 73.69 42870.22 47820.40 2015-03-07 20:09:17.000 066 21187.92 73.66 42870.27 47820.42 2015-03-07 20:09:18.000 066 21187.90 73.64 42870.29 47820.43 2015-03-07 20:09:19.000 066 21187.88 73.61 42870.30 47820.45 2015-03-07 20:09:20.000 066 21187.89 73.55 42870.30 47820.46 2015-03-07 20:09:21.000 066 21187.91 73.52 42870.34 47820.49 2015-03-07 20:09:22.000 066 21187.90 73.49 42870.37 47820.50 2015-03-07 20:09:23.000 066 21187.87 73.46 42870.39 47820.53 2015-03-07 20:09:24.000 066 21187.90 73.45 42870.41 47820.54 2015-03-07 20:09:25.000 066 21187.89 73.43 42870.42 47820.58 2015-03-07 20:09:26.000 066 21187.91 73.41 42870.44 47820.61 2015-03-07 20:09:27.000 066 21187.93 73.38 42870.45 47820.59 2015-03-07 20:09:28.000 066 21187.94 73.32 42870.48 47820.63 2015-03-07 20:09:29.000 066 21187.97 73.29 42870.53 47820.68 2015-03-07 20:09:30.000 066 21187.99 73.26 42870.57 47820.70 2015-03-07 20:09:31.000 066 21187.99 73.24 42870.60 47820.77 2015-03-07 20:09:32.000 066 21188.03 73.25 42870.65 47820.80 2015-03-07 20:09:33.000 066 21188.03 73.30 42870.67 47820.84 2015-03-07 20:09:34.000 066 21188.02 73.33 42870.67 47820.82 2015-03-07 20:09:35.000 066 21188.00 73.35 42870.69 47820.83 2015-03-07 20:09:36.000 066 21187.98 73.38 42870.67 47820.83 2015-03-07 20:09:37.000 066 21187.99 73.41 42870.66 47820.82 2015-03-07 20:09:38.000 066 21187.96 73.46 42870.63 47820.79 2015-03-07 20:09:39.000 066 21187.93 73.51 42870.63 47820.80 2015-03-07 20:09:40.000 066 21187.92 73.50 42870.65 47820.78 2015-03-07 20:09:41.000 066 21187.90 73.48 42870.64 47820.78 2015-03-07 20:09:42.000 066 21187.90 73.50 42870.64 47820.74 2015-03-07 20:09:43.000 066 21187.89 73.52 42870.65 47820.76 2015-03-07 20:09:44.000 066 21187.88 73.51 42870.67 47820.76 2015-03-07 20:09:45.000 066 21187.85 73.49 42870.68 47820.77 2015-03-07 20:09:46.000 066 21187.85 73.45 42870.70 47820.77 2015-03-07 20:09:47.000 066 21187.83 73.46 42870.72 47820.80 2015-03-07 20:09:48.000 066 21187.82 73.46 42870.72 47820.78 2015-03-07 20:09:49.000 066 21187.79 73.49 42870.71 47820.82 2015-03-07 20:09:50.000 066 21187.80 73.51 42870.72 47820.79 2015-03-07 20:09:51.000 066 21187.81 73.52 42870.71 47820.80 2015-03-07 20:09:52.000 066 21187.84 73.57 42870.69 47820.81 2015-03-07 20:09:53.000 066 21187.82 73.59 42870.67 47820.77 2015-03-07 20:09:54.000 066 21187.82 73.59 42870.65 47820.78 2015-03-07 20:09:55.000 066 21187.85 73.58 42870.65 47820.74 2015-03-07 20:09:56.000 066 21187.83 73.55 42870.64 47820.74 2015-03-07 20:09:57.000 066 21187.83 73.53 42870.65 47820.74 2015-03-07 20:09:58.000 066 21187.82 73.59 42870.64 47820.74 2015-03-07 20:09:59.000 066 21187.80 73.60 42870.63 47820.74 2015-03-07 20:10:00.000 066 21187.79 73.62 42870.62 47820.73 2015-03-07 20:10:01.000 066 21187.80 73.69 42870.64 47820.72 2015-03-07 20:10:02.000 066 21187.78 73.72 42870.60 47820.68 2015-03-07 20:10:03.000 066 21187.77 73.71 42870.56 47820.67 2015-03-07 20:10:04.000 066 21187.77 73.70 42870.58 47820.64 2015-03-07 20:10:05.000 066 21187.76 73.69 42870.57 47820.66 2015-03-07 20:10:06.000 066 21187.74 73.69 42870.57 47820.66 2015-03-07 20:10:07.000 066 21187.74 73.69 42870.61 47820.66 2015-03-07 20:10:08.000 066 21187.76 73.68 42870.64 47820.68 2015-03-07 20:10:09.000 066 21187.77 73.67 42870.65 47820.71 2015-03-07 20:10:10.000 066 21187.78 73.69 42870.67 47820.71 2015-03-07 20:10:11.000 066 21187.71 73.73 42870.65 47820.72 2015-03-07 20:10:12.000 066 21187.66 73.77 42870.65 47820.71 2015-03-07 20:10:13.000 066 21187.67 73.79 42870.65 47820.66 2015-03-07 20:10:14.000 066 21187.68 73.82 42870.63 47820.65 2015-03-07 20:10:15.000 066 21187.69 73.84 42870.63 47820.63 2015-03-07 20:10:16.000 066 21187.69 73.86 42870.61 47820.62 2015-03-07 20:10:17.000 066 21187.67 73.89 42870.56 47820.61 2015-03-07 20:10:18.000 066 21187.69 73.91 42870.52 47820.61 2015-03-07 20:10:19.000 066 21187.73 73.91 42870.55 47820.61 2015-03-07 20:10:20.000 066 21187.74 73.93 42870.52 47820.59 2015-03-07 20:10:21.000 066 21187.71 73.95 42870.52 47820.58 2015-03-07 20:10:22.000 066 21187.70 73.96 42870.49 47820.60 2015-03-07 20:10:23.000 066 21187.69 73.97 42870.50 47820.59 2015-03-07 20:10:24.000 066 21187.70 73.98 42870.49 47820.55 2015-03-07 20:10:25.000 066 21187.66 74.03 42870.50 47820.55 2015-03-07 20:10:26.000 066 21187.64 74.09 42870.49 47820.52 2015-03-07 20:10:27.000 066 21187.62 74.11 42870.46 47820.47 2015-03-07 20:10:28.000 066 21187.59 74.13 42870.46 47820.48 2015-03-07 20:10:29.000 066 21187.56 74.16 42870.46 47820.45 2015-03-07 20:10:30.000 066 21187.52 74.17 42870.47 47820.44 2015-03-07 20:10:31.000 066 21187.50 74.13 42870.47 47820.47 2015-03-07 20:10:32.000 066 21187.48 74.12 42870.51 47820.44 2015-03-07 20:10:33.000 066 21187.44 74.14 42870.52 47820.43 2015-03-07 20:10:34.000 066 21187.43 74.13 42870.52 47820.47 2015-03-07 20:10:35.000 066 21187.43 74.07 42870.56 47820.48 2015-03-07 20:10:36.000 066 21187.43 74.02 42870.58 47820.51 2015-03-07 20:10:37.000 066 21187.47 73.96 42870.61 47820.56 2015-03-07 20:10:38.000 066 21187.49 73.89 42870.70 47820.62 2015-03-07 20:10:39.000 066 21187.51 73.85 42870.72 47820.65 2015-03-07 20:10:40.000 066 21187.54 73.84 42870.72 47820.71 2015-03-07 20:10:41.000 066 21187.55 73.82 42870.74 47820.71 2015-03-07 20:10:42.000 066 21187.54 73.79 42870.73 47820.73 2015-03-07 20:10:43.000 066 21187.54 73.75 42870.78 47820.76 2015-03-07 20:10:44.000 066 21187.53 73.75 42870.82 47820.75 2015-03-07 20:10:45.000 066 21187.51 73.75 42870.83 47820.75 2015-03-07 20:10:46.000 066 21187.50 73.74 42870.82 47820.75 2015-03-07 20:10:47.000 066 21187.46 73.73 42870.83 47820.76 2015-03-07 20:10:48.000 066 21187.42 73.76 42870.83 47820.76 2015-03-07 20:10:49.000 066 21187.40 73.77 42870.85 47820.73 2015-03-07 20:10:50.000 066 21187.35 73.78 42870.85 47820.75 2015-03-07 20:10:51.000 066 21187.32 73.79 42870.82 47820.73 2015-03-07 20:10:52.000 066 21187.28 73.82 42870.83 47820.68 2015-03-07 20:10:53.000 066 21187.26 73.85 42870.83 47820.68 2015-03-07 20:10:54.000 066 21187.26 73.84 42870.80 47820.65 2015-03-07 20:10:55.000 066 21187.25 73.81 42870.82 47820.65 2015-03-07 20:10:56.000 066 21187.24 73.79 42870.84 47820.64 2015-03-07 20:10:57.000 066 21187.23 73.78 42870.85 47820.64 2015-03-07 20:10:58.000 066 21187.24 73.79 42870.84 47820.66 2015-03-07 20:10:59.000 066 21187.24 73.82 42870.84 47820.66 2015-03-07 20:11:00.000 066 21187.22 73.84 42870.83 47820.66 2015-03-07 20:11:01.000 066 21187.22 73.80 42870.81 47820.64 2015-03-07 20:11:02.000 066 21187.21 73.79 42870.82 47820.65 2015-03-07 20:11:03.000 066 21187.24 73.83 42870.80 47820.64 2015-03-07 20:11:04.000 066 21187.24 73.84 42870.81 47820.64 2015-03-07 20:11:05.000 066 21187.24 73.84 42870.83 47820.65 2015-03-07 20:11:06.000 066 21187.26 73.83 42870.81 47820.62 2015-03-07 20:11:07.000 066 21187.32 73.79 42870.78 47820.63 2015-03-07 20:11:08.000 066 21187.34 73.78 42870.77 47820.65 2015-03-07 20:11:09.000 066 21187.33 73.81 42870.77 47820.65 2015-03-07 20:11:10.000 066 21187.33 73.81 42870.78 47820.66 2015-03-07 20:11:11.000 066 21187.35 73.79 42870.78 47820.64 2015-03-07 20:11:12.000 066 21187.36 73.78 42870.78 47820.68 2015-03-07 20:11:13.000 066 21187.36 73.82 42870.79 47820.69 2015-03-07 20:11:14.000 066 21187.37 73.79 42870.78 47820.66 2015-03-07 20:11:15.000 066 21187.41 73.77 42870.81 47820.67 2015-03-07 20:11:16.000 066 21187.44 73.76 42870.83 47820.71 2015-03-07 20:11:17.000 066 21187.44 73.75 42870.79 47820.72 2015-03-07 20:11:18.000 066 21187.44 73.78 42870.83 47820.74 2015-03-07 20:11:19.000 066 21187.46 73.76 42870.84 47820.75 2015-03-07 20:11:20.000 066 21187.49 73.75 42870.84 47820.74 2015-03-07 20:11:21.000 066 21187.51 73.75 42870.84 47820.75 2015-03-07 20:11:22.000 066 21187.52 73.78 42870.79 47820.75 2015-03-07 20:11:23.000 066 21187.53 73.78 42870.82 47820.79 2015-03-07 20:11:24.000 066 21187.53 73.80 42870.83 47820.76 2015-03-07 20:11:25.000 066 21187.61 73.81 42870.79 47820.75 2015-03-07 20:11:26.000 066 21187.63 73.82 42870.81 47820.79 2015-03-07 20:11:27.000 066 21187.64 73.82 42870.81 47820.78 2015-03-07 20:11:28.000 066 21187.65 73.84 42870.81 47820.77 2015-03-07 20:11:29.000 066 21187.67 73.85 42870.80 47820.80 2015-03-07 20:11:30.000 066 21187.70 73.84 42870.80 47820.79 2015-03-07 20:11:31.000 066 21187.69 73.86 42870.78 47820.82 2015-03-07 20:11:32.000 066 21187.69 73.87 42870.78 47820.78 2015-03-07 20:11:33.000 066 21187.68 73.88 42870.79 47820.81 2015-03-07 20:11:34.000 066 21187.69 73.93 42870.77 47820.82 2015-03-07 20:11:35.000 066 21187.71 73.95 42870.73 47820.80 2015-03-07 20:11:36.000 066 21187.72 73.92 42870.74 47820.78 2015-03-07 20:11:37.000 066 21187.74 73.88 42870.75 47820.80 2015-03-07 20:11:38.000 066 21187.76 73.87 42870.78 47820.82 2015-03-07 20:11:39.000 066 21187.70 73.96 42870.75 47820.82 2015-03-07 20:11:40.000 066 21187.69 74.02 42870.75 47820.79 2015-03-07 20:11:41.000 066 21187.69 74.06 42870.72 47820.75 2015-03-07 20:11:42.000 066 21187.67 74.06 42870.67 47820.72 2015-03-07 20:11:43.000 066 21187.66 74.11 42870.65 47820.68 2015-03-07 20:11:44.000 066 21187.65 74.14 42870.63 47820.67 2015-03-07 20:11:45.000 066 21187.63 74.17 42870.62 47820.63 2015-03-07 20:11:46.000 066 21187.63 74.21 42870.59 47820.61 2015-03-07 20:11:47.000 066 21187.64 74.23 42870.59 47820.60 2015-03-07 20:11:48.000 066 21187.62 74.24 42870.58 47820.58 2015-03-07 20:11:49.000 066 21187.60 74.26 42870.54 47820.57 2015-03-07 20:11:50.000 066 21187.57 74.29 42870.53 47820.55 2015-03-07 20:11:51.000 066 21187.57 74.29 42870.53 47820.52 2015-03-07 20:11:52.000 066 21187.57 74.31 42870.53 47820.50 2015-03-07 20:11:53.000 066 21187.54 74.31 42870.52 47820.51 2015-03-07 20:11:54.000 066 21187.57 74.28 42870.50 47820.47 2015-03-07 20:11:55.000 066 21187.56 74.24 42870.49 47820.48 2015-03-07 20:11:56.000 066 21187.58 74.23 42870.49 47820.49 2015-03-07 20:11:57.000 066 21187.56 74.23 42870.49 47820.49 2015-03-07 20:11:58.000 066 21187.56 74.20 42870.51 47820.48 2015-03-07 20:11:59.000 066 21187.56 74.18 42870.55 47820.49 2015-03-07 20:12:00.000 066 21187.53 74.17 42870.54 47820.50 2015-03-07 20:12:01.000 066 21187.50 74.15 42870.56 47820.51 2015-03-07 20:12:02.000 066 21187.51 74.12 42870.61 47820.52 2015-03-07 20:12:03.000 066 21187.49 74.10 42870.63 47820.54 2015-03-07 20:12:04.000 066 21187.48 74.07 42870.64 47820.55 2015-03-07 20:12:05.000 066 21187.49 74.07 42870.67 47820.56 2015-03-07 20:12:06.000 066 21187.47 74.03 42870.66 47820.56 2015-03-07 20:12:07.000 066 21187.47 74.05 42870.64 47820.59 2015-03-07 20:12:08.000 066 21187.46 74.07 42870.64 47820.58 2015-03-07 20:12:09.000 066 21187.48 74.08 42870.65 47820.55 2015-03-07 20:12:10.000 066 21187.52 74.05 42870.61 47820.54 2015-03-07 20:12:11.000 066 21187.50 74.05 42870.62 47820.54 2015-03-07 20:12:12.000 066 21187.48 74.10 42870.55 47820.51 2015-03-07 20:12:13.000 066 21187.49 74.13 42870.51 47820.49 2015-03-07 20:12:14.000 066 21187.50 74.16 42870.44 47820.45 2015-03-07 20:12:15.000 066 21187.50 74.16 42870.42 47820.43 2015-03-07 20:12:16.000 066 21187.53 74.17 42870.37 47820.35 2015-03-07 20:12:17.000 066 21187.53 74.17 42870.35 47820.34 2015-03-07 20:12:18.000 066 21187.55 74.16 42870.31 47820.31 2015-03-07 20:12:19.000 066 21187.58 74.18 42870.29 47820.32 2015-03-07 20:12:20.000 066 21187.59 74.15 42870.30 47820.29 2015-03-07 20:12:21.000 066 21187.60 74.17 42870.28 47820.29 2015-03-07 20:12:22.000 066 21187.59 74.17 42870.29 47820.32 2015-03-07 20:12:23.000 066 21187.61 74.18 42870.32 47820.31 2015-03-07 20:12:24.000 066 21187.62 74.16 42870.30 47820.31 2015-03-07 20:12:25.000 066 21187.65 74.15 42870.30 47820.35 2015-03-07 20:12:26.000 066 21187.68 74.16 42870.31 47820.34 2015-03-07 20:12:27.000 066 21187.69 74.19 42870.29 47820.35 2015-03-07 20:12:28.000 066 21187.70 74.18 42870.30 47820.32 2015-03-07 20:12:29.000 066 21187.70 74.18 42870.28 47820.33 2015-03-07 20:12:30.000 066 21187.74 74.24 42870.24 47820.33 2015-03-07 20:12:31.000 066 21187.73 74.31 42870.21 47820.32 2015-03-07 20:12:32.000 066 21187.77 74.38 42870.15 47820.29 2015-03-07 20:12:33.000 066 21187.78 74.40 42870.12 47820.23 2015-03-07 20:12:34.000 066 21187.79 74.37 42870.06 47820.24 2015-03-07 20:12:35.000 066 21187.84 74.32 42870.06 47820.23 2015-03-07 20:12:36.000 066 21187.90 74.29 42870.08 47820.23 2015-03-07 20:12:37.000 066 21187.93 74.26 42870.07 47820.28 2015-03-07 20:12:38.000 066 21187.99 74.19 42870.08 47820.31 2015-03-07 20:12:39.000 066 21188.05 74.11 42870.10 47820.32 2015-03-07 20:12:40.000 066 21188.08 74.08 42870.12 47820.41 2015-03-07 20:12:41.000 066 21188.10 74.13 42870.16 47820.42 2015-03-07 20:12:42.000 066 21188.14 74.17 42870.11 47820.45 2015-03-07 20:12:43.000 066 21188.15 74.20 42870.08 47820.45 2015-03-07 20:12:44.000 066 21188.20 74.22 42870.08 47820.41 2015-03-07 20:12:45.000 066 21188.25 74.23 42870.05 47820.44 2015-03-07 20:12:46.000 066 21188.31 74.20 42870.06 47820.46 2015-03-07 20:12:47.000 066 21188.33 74.17 42870.10 47820.46 2015-03-07 20:12:48.000 066 21188.33 74.16 42870.12 47820.47 2015-03-07 20:12:49.000 066 21188.33 74.09 42870.14 47820.51 2015-03-07 20:12:50.000 066 21188.33 74.03 42870.21 47820.51 2015-03-07 20:12:51.000 066 21188.33 74.00 42870.28 47820.58 2015-03-07 20:12:52.000 066 21188.31 73.96 42870.30 47820.62 2015-03-07 20:12:53.000 066 21188.31 73.96 42870.31 47820.62 2015-03-07 20:12:54.000 066 21188.31 73.92 42870.32 47820.66 2015-03-07 20:12:55.000 066 21188.28 73.89 42870.35 47820.71 2015-03-07 20:12:56.000 066 21188.30 73.83 42870.38 47820.72 2015-03-07 20:12:57.000 066 21188.29 73.81 42870.43 47820.73 2015-03-07 20:12:58.000 066 21188.28 73.80 42870.43 47820.75 2015-03-07 20:12:59.000 066 21188.30 73.76 42870.48 47820.76 2015-03-07 20:13:00.000 066 21188.31 73.74 42870.46 47820.80 2015-03-07 20:13:01.000 066 21188.36 73.70 42870.46 47820.81 2015-03-07 20:13:02.000 066 21188.38 73.68 42870.52 47820.85 2015-03-07 20:13:03.000 066 21188.38 73.63 42870.50 47820.85 2015-03-07 20:13:04.000 066 21188.37 73.63 42870.52 47820.88 2015-03-07 20:13:05.000 066 21188.40 73.62 42870.54 47820.90 2015-03-07 20:13:06.000 066 21188.40 73.62 42870.53 47820.91 2015-03-07 20:13:07.000 066 21188.42 73.62 42870.52 47820.90 2015-03-07 20:13:08.000 066 21188.43 73.58 42870.53 47820.91 2015-03-07 20:13:09.000 066 21188.41 73.57 42870.53 47820.93 2015-03-07 20:13:10.000 066 21188.42 73.57 42870.51 47820.93 2015-03-07 20:13:11.000 066 21188.43 73.55 42870.55 47820.94 2015-03-07 20:13:12.000 066 21188.48 73.51 42870.56 47820.96 2015-03-07 20:13:13.000 066 21188.49 73.48 42870.55 47820.96 2015-03-07 20:13:14.000 066 21188.48 73.45 42870.56 47820.96 2015-03-07 20:13:15.000 066 21188.47 73.46 42870.54 47820.97 2015-03-07 20:13:16.000 066 21188.49 73.40 42870.55 47820.98 2015-03-07 20:13:17.000 066 21188.48 73.34 42870.58 47820.98 2015-03-07 20:13:18.000 066 21188.48 73.32 42870.60 47821.00 2015-03-07 20:13:19.000 066 21188.49 73.31 42870.57 47820.99 2015-03-07 20:13:20.000 066 21188.48 73.30 42870.60 47821.02 2015-03-07 20:13:21.000 066 21188.43 73.28 42870.62 47820.98 2015-03-07 20:13:22.000 066 21188.40 73.29 42870.60 47820.98 2015-03-07 20:13:23.000 066 21188.37 73.31 42870.62 47820.98 2015-03-07 20:13:24.000 066 21188.37 73.33 42870.59 47820.95 2015-03-07 20:13:25.000 066 21188.34 73.31 42870.54 47820.92 2015-03-07 20:13:26.000 066 21188.34 73.31 42870.54 47820.92 2015-03-07 20:13:27.000 066 21188.32 73.31 42870.58 47820.91 2015-03-07 20:13:28.000 066 21188.31 73.30 42870.56 47820.89 2015-03-07 20:13:29.000 066 21188.30 73.28 42870.55 47820.89 2015-03-07 20:13:30.000 066 21188.29 73.31 42870.53 47820.87 2015-03-07 20:13:31.000 066 21188.32 73.30 42870.53 47820.88 2015-03-07 20:13:32.000 066 21188.31 73.31 42870.51 47820.89 2015-03-07 20:13:33.000 066 21188.29 73.32 42870.52 47820.89 2015-03-07 20:13:34.000 066 21188.27 73.32 42870.53 47820.90 2015-03-07 20:13:35.000 066 21188.29 73.33 42870.57 47820.89 2015-03-07 20:13:36.000 066 21188.27 73.33 42870.58 47820.89 2015-03-07 20:13:37.000 066 21188.24 73.36 42870.59 47820.89 2015-03-07 20:13:38.000 066 21188.22 73.42 42870.59 47820.89 2015-03-07 20:13:39.000 066 21188.22 73.45 42870.59 47820.88 2015-03-07 20:13:40.000 066 21188.23 73.46 42870.58 47820.88 2015-03-07 20:13:41.000 066 21188.22 73.44 42870.57 47820.85 2015-03-07 20:13:42.000 066 21188.23 73.42 42870.58 47820.86 2015-03-07 20:13:43.000 066 21188.25 73.44 42870.59 47820.88 2015-03-07 20:13:44.000 066 21188.27 73.42 42870.62 47820.90 2015-03-07 20:13:45.000 066 21188.28 73.40 42870.59 47820.89 2015-03-07 20:13:46.000 066 21188.31 73.40 42870.62 47820.91 2015-03-07 20:13:47.000 066 21188.31 73.39 42870.61 47820.93 2015-03-07 20:13:48.000 066 21188.32 73.36 42870.62 47820.92 2015-03-07 20:13:49.000 066 21188.31 73.32 42870.66 47820.94 2015-03-07 20:13:50.000 066 21188.33 73.31 42870.67 47820.94 2015-03-07 20:13:51.000 066 21188.30 73.31 42870.65 47820.95 2015-03-07 20:13:52.000 066 21188.30 73.31 42870.65 47820.95 2015-03-07 20:13:53.000 066 21188.29 73.31 42870.66 47820.94 2015-03-07 20:13:54.000 066 21188.31 73.29 42870.65 47820.96 2015-03-07 20:13:55.000 066 21188.35 73.29 42870.64 47820.96 2015-03-07 20:13:56.000 066 21188.40 73.27 42870.64 47820.98 2015-03-07 20:13:57.000 066 21188.42 73.22 42870.66 47821.01 2015-03-07 20:13:58.000 066 21188.45 73.16 42870.69 47821.03 2015-03-07 20:13:59.000 066 21188.48 73.16 42870.74 47821.08 2015-03-07 20:14:00.000 066 21188.52 73.17 42870.76 47821.13 2015-03-07 20:14:01.000 066 21188.57 73.15 42870.74 47821.17 2015-03-07 20:14:02.000 066 21188.62 73.11 42870.78 47821.18 2015-03-07 20:14:03.000 066 21188.66 73.13 42870.80 47821.22 2015-03-07 20:14:04.000 066 21188.71 73.10 42870.79 47821.26 2015-03-07 20:14:05.000 066 21188.77 73.07 42870.82 47821.27 2015-03-07 20:14:06.000 066 21188.82 73.03 42870.83 47821.31 2015-03-07 20:14:07.000 066 21188.87 72.97 42870.83 47821.35 2015-03-07 20:14:08.000 066 21188.91 72.92 42870.82 47821.38 2015-03-07 20:14:09.000 066 21188.97 72.88 42870.84 47821.46 2015-03-07 20:14:10.000 066 21188.99 72.84 42870.92 47821.49 2015-03-07 20:14:11.000 066 21189.01 72.78 42870.98 47821.53 2015-03-07 20:14:12.000 066 21189.06 72.74 42870.98 47821.56 2015-03-07 20:14:13.000 066 21189.09 72.67 42870.99 47821.61 2015-03-07 20:14:14.000 066 21189.09 72.67 42871.03 47821.64 2015-03-07 20:14:15.000 066 21189.07 72.70 42871.00 47821.66 2015-03-07 20:14:16.000 066 21189.05 72.74 42870.98 47821.63 2015-03-07 20:14:17.000 066 21189.08 72.72 42870.98 47821.61 2015-03-07 20:14:18.000 066 21189.11 72.69 42870.98 47821.59 2015-03-07 20:14:19.000 066 21189.12 72.69 42870.95 47821.62 2015-03-07 20:14:20.000 066 21189.16 72.68 42870.92 47821.59 2015-03-07 20:14:21.000 066 21189.19 72.69 42870.92 47821.63 2015-03-07 20:14:22.000 066 21189.18 72.69 42870.94 47821.64 2015-03-07 20:14:23.000 066 21189.19 72.68 42870.94 47821.62 2015-03-07 20:14:24.000 066 21189.19 72.66 42870.92 47821.62 2015-03-07 20:14:25.000 066 21189.21 72.65 42870.93 47821.60 2015-03-07 20:14:26.000 066 21189.19 72.67 42870.96 47821.62 2015-03-07 20:14:27.000 066 21189.18 72.65 42870.91 47821.60 2015-03-07 20:14:28.000 066 21189.16 72.61 42870.91 47821.58 2015-03-07 20:14:29.000 066 21189.16 72.59 42870.93 47821.60 2015-03-07 20:14:30.000 066 21189.17 72.54 42870.94 47821.61 2015-03-07 20:14:31.000 066 21189.19 72.50 42870.96 47821.62 2015-03-07 20:14:32.000 066 21189.22 72.47 42870.96 47821.64 2015-03-07 20:14:33.000 066 21189.23 72.45 42870.97 47821.66 2015-03-07 20:14:34.000 066 21189.22 72.44 42870.96 47821.65 2015-03-07 20:14:35.000 066 21189.27 72.43 42870.93 47821.66 2015-03-07 20:14:36.000 066 21189.31 72.44 42870.94 47821.64 2015-03-07 20:14:37.000 066 21189.36 72.44 42870.90 47821.67 2015-03-07 20:14:38.000 066 21189.38 72.42 42870.89 47821.66 2015-03-07 20:14:39.000 066 21189.41 72.41 42870.87 47821.67 2015-03-07 20:14:40.000 066 21189.41 72.40 42870.86 47821.70 2015-03-07 20:14:41.000 066 21189.45 72.39 42870.86 47821.69 2015-03-07 20:14:42.000 066 21189.44 72.36 42870.87 47821.69 2015-03-07 20:14:43.000 066 21189.47 72.36 42870.91 47821.71 2015-03-07 20:14:44.000 066 21189.46 72.34 42870.88 47821.71 2015-03-07 20:14:45.000 066 21189.46 72.30 42870.89 47821.71 2015-03-07 20:14:46.000 066 21189.49 72.29 42870.89 47821.73 2015-03-07 20:14:47.000 066 21189.50 72.26 42870.90 47821.71 2015-03-07 20:14:48.000 066 21189.45 72.26 42870.91 47821.71 2015-03-07 20:14:49.000 066 21189.45 72.27 42870.90 47821.71 2015-03-07 20:14:50.000 066 21189.45 72.26 42870.88 47821.72 2015-03-07 20:14:51.000 066 21189.46 72.27 42870.85 47821.69 2015-03-07 20:14:52.000 066 21189.47 72.24 42870.85 47821.68 2015-03-07 20:14:53.000 066 21189.47 72.21 42870.88 47821.66 2015-03-07 20:14:54.000 066 21189.46 72.22 42870.88 47821.67 2015-03-07 20:14:55.000 066 21189.46 72.26 42870.89 47821.68 2015-03-07 20:14:56.000 066 21189.46 72.31 42870.84 47821.61 2015-03-07 20:14:57.000 066 21189.49 72.27 42870.82 47821.61 2015-03-07 20:14:58.000 066 21189.51 72.22 42870.83 47821.59 2015-03-07 20:14:59.000 066 21189.55 72.21 42870.83 47821.60 2015-03-07 20:15:00.000 066 21189.55 72.21 42870.84 47821.64 2015-03-07 20:15:01.000 066 21189.56 72.20 42870.81 47821.64 2015-03-07 20:15:02.000 066 21189.60 72.26 42870.85 47821.67 2015-03-07 20:15:03.000 066 21189.60 72.31 42870.88 47821.68 2015-03-07 20:15:04.000 066 21189.58 72.33 42870.88 47821.66 2015-03-07 20:15:05.000 066 21189.59 72.36 42870.82 47821.67 2015-03-07 20:15:06.000 066 21189.60 72.39 42870.82 47821.67 2015-03-07 20:15:07.000 066 21189.61 72.41 42870.80 47821.65 2015-03-07 20:15:08.000 066 21189.63 72.43 42870.79 47821.67 2015-03-07 20:15:09.000 066 21189.66 72.44 42870.82 47821.65 2015-03-07 20:15:10.000 066 21189.65 72.45 42870.87 47821.68 2015-03-07 20:15:11.000 066 21189.65 72.46 42870.85 47821.69 2015-03-07 20:15:12.000 066 21189.67 72.48 42870.85 47821.68 2015-03-07 20:15:13.000 066 21189.65 72.53 42870.85 47821.71 2015-03-07 20:15:14.000 066 21189.68 72.53 42870.84 47821.72 2015-03-07 20:15:15.000 066 21189.67 72.50 42870.82 47821.70 2015-03-07 20:15:16.000 066 21189.62 72.55 42870.82 47821.69 2015-03-07 20:15:17.000 066 21189.60 72.62 42870.81 47821.65 2015-03-07 20:15:18.000 066 21189.60 72.63 42870.79 47821.60 2015-03-07 20:15:19.000 066 21189.68 72.58 42870.73 47821.60 2015-03-07 20:15:20.000 066 21189.76 72.56 42870.73 47821.62 2015-03-07 20:15:21.000 066 21189.81 72.58 42870.75 47821.65 2015-03-07 20:15:22.000 066 21189.85 72.63 42870.76 47821.67 2015-03-07 20:15:23.000 066 21189.91 72.71 42870.72 47821.69 2015-03-07 20:15:24.000 066 21189.96 72.78 42870.72 47821.69 2015-03-07 20:15:25.000 066 21190.02 72.84 42870.69 47821.67 2015-03-07 20:15:26.000 066 21190.09 72.92 42870.63 47821.68 2015-03-07 20:15:27.000 066 21190.15 72.95 42870.61 47821.69 2015-03-07 20:15:28.000 066 21190.14 73.00 42870.59 47821.68 2015-03-07 20:15:29.000 066 21190.08 73.09 42870.58 47821.68 2015-03-07 20:15:30.000 066 21190.09 73.13 42870.56 47821.64 2015-03-07 20:15:31.000 066 21190.05 73.16 42870.54 47821.62 2015-03-07 20:15:32.000 066 21190.03 73.20 42870.53 47821.60 2015-03-07 20:15:33.000 066 21189.99 73.34 42870.54 47821.58 2015-03-07 20:15:34.000 066 21189.95 73.43 42870.48 47821.54 2015-03-07 20:15:35.000 066 21189.96 73.46 42870.46 47821.50 2015-03-07 20:15:36.000 066 21189.95 73.55 42870.47 47821.47 2015-03-07 20:15:37.000 066 21189.94 73.63 42870.44 47821.45 2015-03-07 20:15:38.000 066 21189.93 73.68 42870.38 47821.41 2015-03-07 20:15:39.000 066 21189.93 73.75 42870.35 47821.38 2015-03-07 20:15:40.000 066 21189.92 73.82 42870.32 47821.38 2015-03-07 20:15:41.000 066 21189.94 73.80 42870.32 47821.34 2015-03-07 20:15:42.000 066 21189.98 73.83 42870.29 47821.36 2015-03-07 20:15:43.000 066 21189.99 73.90 42870.29 47821.34 2015-03-07 20:15:44.000 066 21189.99 73.93 42870.30 47821.36 2015-03-07 20:15:45.000 066 21190.01 73.99 42870.27 47821.34 2015-03-07 20:15:46.000 066 21190.01 74.07 42870.21 47821.34 2015-03-07 20:15:47.000 066 21190.03 74.08 42870.20 47821.30 2015-03-07 20:15:48.000 066 21190.04 74.10 42870.18 47821.28 2015-03-07 20:15:49.000 066 21190.07 74.14 42870.15 47821.27 2015-03-07 20:15:50.000 066 21190.11 74.13 42870.12 47821.27 2015-03-07 20:15:51.000 066 21190.13 74.12 42870.15 47821.27 2015-03-07 20:15:52.000 066 21190.15 74.11 42870.14 47821.28 2015-03-07 20:15:53.000 066 21190.19 74.09 42870.15 47821.31 2015-03-07 20:15:54.000 066 21190.20 74.10 42870.18 47821.33 2015-03-07 20:15:55.000 066 21190.23 74.13 42870.20 47821.36 2015-03-07 20:15:56.000 066 21190.23 74.20 42870.21 47821.36 2015-03-07 20:15:57.000 066 21190.21 74.28 42870.16 47821.37 2015-03-07 20:15:58.000 066 21190.23 74.35 42870.10 47821.30 2015-03-07 20:15:59.000 066 21190.22 74.41 42870.08 47821.29 2015-03-07 20:16:00.000 066 21190.23 74.44 42870.03 47821.23 2015-03-07 20:16:01.000 066 21190.24 74.50 42869.97 47821.20 2015-03-07 20:16:02.000 066 21190.21 74.56 42869.87 47821.13 2015-03-07 20:16:03.000 066 21190.16 74.60 42869.85 47821.10 2015-03-07 20:16:04.000 066 21190.17 74.62 42869.81 47821.05 2015-03-07 20:16:05.000 066 21190.18 74.58 42869.74 47820.98 2015-03-07 20:16:06.000 066 21190.30 74.48 42869.79 47820.99 2015-03-07 20:16:07.000 066 21190.38 74.36 42869.84 47821.04 2015-03-07 20:16:08.000 066 21190.42 74.26 42869.86 47821.10 2015-03-07 20:16:09.000 066 21190.48 74.19 42869.89 47821.16 2015-03-07 20:16:10.000 066 21190.55 74.12 42869.97 47821.24 2015-03-07 20:16:11.000 066 21190.62 74.06 42870.04 47821.29 2015-03-07 20:16:12.000 066 21190.65 74.02 42870.08 47821.36 2015-03-07 20:16:13.000 066 21190.69 73.93 42870.16 47821.50 2015-03-07 20:16:14.000 066 21190.73 73.82 42870.24 47821.54 2015-03-07 20:16:15.000 066 21190.74 73.73 42870.36 47821.64 2015-03-07 20:16:16.000 066 21190.78 73.67 42870.41 47821.76 2015-03-07 20:16:17.000 066 21190.81 73.64 42870.48 47821.81 2015-03-07 20:16:18.000 066 21190.81 73.62 42870.54 47821.90 2015-03-07 20:16:19.000 066 21190.82 73.64 42870.59 47821.94 2015-03-07 20:16:20.000 066 21190.90 73.65 42870.61 47821.99 2015-03-07 20:16:21.000 066 21190.91 73.66 42870.64 47822.02 2015-03-07 20:16:22.000 066 21190.89 73.69 42870.65 47822.03 2015-03-07 20:16:23.000 066 21190.87 73.69 42870.70 47822.05 2015-03-07 20:16:24.000 066 21190.86 73.69 42870.71 47822.07 2015-03-07 20:16:25.000 066 21190.86 73.69 42870.71 47822.09 2015-03-07 20:16:26.000 066 21190.92 73.70 42870.68 47822.11 2015-03-07 20:16:27.000 066 21190.92 73.72 42870.72 47822.09 2015-03-07 20:16:28.000 066 21190.91 73.74 42870.70 47822.11 2015-03-07 20:16:29.000 066 21190.92 73.75 42870.68 47822.13 2015-03-07 20:16:30.000 066 21190.93 73.76 42870.70 47822.15 2015-03-07 20:16:31.000 066 21190.92 73.76 42870.73 47822.13 2015-03-07 20:16:32.000 066 21190.93 73.76 42870.74 47822.13 2015-03-07 20:16:33.000 066 21190.94 73.77 42870.73 47822.12 2015-03-07 20:16:34.000 066 21190.95 73.78 42870.72 47822.13 2015-03-07 20:16:35.000 066 21190.95 73.80 42870.70 47822.14 2015-03-07 20:16:36.000 066 21190.97 73.78 42870.69 47822.11 2015-03-07 20:16:37.000 066 21190.97 73.79 42870.70 47822.12 2015-03-07 20:16:38.000 066 21190.99 73.80 42870.68 47822.12 2015-03-07 20:16:39.000 066 21190.96 73.81 42870.66 47822.12 2015-03-07 20:16:40.000 066 21190.94 73.83 42870.66 47822.12 2015-03-07 20:16:41.000 066 21190.94 73.83 42870.67 47822.12 2015-03-07 20:16:42.000 066 21190.97 73.84 42870.64 47822.11 2015-03-07 20:16:43.000 066 21190.98 73.85 42870.65 47822.11 2015-03-07 20:16:44.000 066 21190.97 73.87 42870.66 47822.11 2015-03-07 20:16:45.000 066 21190.93 73.93 42870.65 47822.10 2015-03-07 20:16:46.000 066 21190.97 73.96 42870.66 47822.11 2015-03-07 20:16:47.000 066 21190.97 74.00 42870.67 47822.11 2015-03-07 20:16:48.000 066 21190.99 74.05 42870.65 47822.09 2015-03-07 20:16:49.000 066 21191.02 74.07 42870.63 47822.08 2015-03-07 20:16:50.000 066 21191.00 74.12 42870.64 47822.08 2015-03-07 20:16:51.000 066 21191.02 74.15 42870.60 47822.07 2015-03-07 20:16:52.000 066 21191.00 74.18 42870.61 47822.08 2015-03-07 20:16:53.000 066 21191.01 74.22 42870.59 47822.06 2015-03-07 20:16:54.000 066 21190.98 74.24 42870.60 47822.06 2015-03-07 20:16:55.000 066 21190.98 74.30 42870.55 47822.04 2015-03-07 20:16:56.000 066 21190.98 74.35 42870.52 47822.01 2015-03-07 20:16:57.000 066 21190.97 74.38 42870.53 47822.02 2015-03-07 20:16:58.000 066 21190.95 74.41 42870.48 47822.01 2015-03-07 20:16:59.000 066 21190.91 74.50 42870.46 47821.96 2015-03-07 20:17:00.000 066 21190.88 74.54 42870.45 47821.92 2015-03-07 20:17:01.000 066 21190.82 74.58 42870.33 47821.85 2015-03-07 20:17:02.000 066 21190.77 74.60 42870.31 47821.80 2015-03-07 20:17:03.000 066 21190.77 74.61 42870.28 47821.77 2015-03-07 20:17:04.000 066 21190.77 74.62 42870.25 47821.71 2015-03-07 20:17:05.000 066 21190.76 74.62 42870.23 47821.70 2015-03-07 20:17:06.000 066 21190.77 74.63 42870.19 47821.69 2015-03-07 20:17:07.000 066 21190.81 74.67 42870.18 47821.69 2015-03-07 20:17:08.000 066 21190.83 74.70 42870.18 47821.66 2015-03-07 20:17:09.000 066 21190.80 74.70 42870.14 47821.64 2015-03-07 20:17:10.000 066 21190.77 74.64 42870.17 47821.63 2015-03-07 20:17:11.000 066 21190.79 74.53 42870.20 47821.63 2015-03-07 20:17:12.000 066 21190.87 74.45 42870.24 47821.66 2015-03-07 20:17:13.000 066 21190.86 74.36 42870.31 47821.75 2015-03-07 20:17:14.000 066 21190.88 74.29 42870.38 47821.79 2015-03-07 20:17:15.000 066 21190.92 74.20 42870.45 47821.86 2015-03-07 20:17:16.000 066 21190.94 74.14 42870.50 47821.94 2015-03-07 20:17:17.000 066 21190.94 74.10 42870.51 47821.98 2015-03-07 20:17:18.000 066 21190.98 74.04 42870.56 47822.02 2015-03-07 20:17:19.000 066 21190.96 73.99 42870.62 47822.08 2015-03-07 20:17:20.000 066 21190.96 73.92 42870.66 47822.13 2015-03-07 20:17:21.000 066 21190.96 73.88 42870.71 47822.18 2015-03-07 20:17:22.000 066 21190.99 73.83 42870.79 47822.19 2015-03-07 20:17:23.000 066 21191.02 73.77 42870.81 47822.24 2015-03-07 20:17:24.000 066 21191.03 73.71 42870.82 47822.29 2015-03-07 20:17:25.000 066 21191.03 73.69 42870.81 47822.33 2015-03-07 20:17:26.000 066 21191.03 73.66 42870.85 47822.36 2015-03-07 20:17:27.000 066 21191.04 73.66 42870.90 47822.39 2015-03-07 20:17:28.000 066 21191.00 73.67 42870.93 47822.38 2015-03-07 20:17:29.000 066 21190.95 73.69 42870.94 47822.42 2015-03-07 20:17:30.000 066 21190.93 73.70 42870.90 47822.40 2015-03-07 20:17:31.000 066 21190.92 73.72 42870.93 47822.36 2015-03-07 20:17:32.000 066 21190.89 73.71 42870.92 47822.36 2015-03-07 20:17:33.000 066 21190.86 73.67 42870.91 47822.33 2015-03-07 20:17:34.000 066 21190.85 73.69 42870.92 47822.36 2015-03-07 20:17:35.000 066 21190.88 73.68 42870.91 47822.33 2015-03-07 20:17:36.000 066 21190.85 73.68 42870.95 47822.35 2015-03-07 20:17:37.000 066 21190.88 73.68 42870.95 47822.36 2015-03-07 20:17:38.000 066 21190.85 73.68 42870.93 47822.35 2015-03-07 20:17:39.000 066 21190.87 73.67 42870.95 47822.35 2015-03-07 20:17:40.000 066 21190.88 73.65 42870.95 47822.37 2015-03-07 20:17:41.000 066 21190.88 73.68 42870.93 47822.38 2015-03-07 20:17:42.000 066 21190.88 73.69 42870.94 47822.38 2015-03-07 20:17:43.000 066 21190.91 73.68 42870.97 47822.37 2015-03-07 20:17:44.000 066 21190.93 73.65 42870.99 47822.39 2015-03-07 20:17:45.000 066 21190.96 73.66 42870.98 47822.42 2015-03-07 20:17:46.000 066 21190.97 73.66 42870.94 47822.42 2015-03-07 20:17:47.000 066 21190.98 73.64 42870.97 47822.45 2015-03-07 20:17:48.000 066 21191.01 73.64 42870.98 47822.44 2015-03-07 20:17:49.000 066 21191.03 73.65 42870.96 47822.46 2015-03-07 20:17:50.000 066 21191.03 73.64 42870.98 47822.43 2015-03-07 20:17:51.000 066 21190.99 73.64 42870.97 47822.42 2015-03-07 20:17:52.000 066 21191.03 73.63 42870.98 47822.45 2015-03-07 20:17:53.000 066 21191.07 73.63 42870.95 47822.46 2015-03-07 20:17:54.000 066 21191.08 73.61 42870.97 47822.47 2015-03-07 20:17:55.000 066 21191.09 73.62 42870.98 47822.49 2015-03-07 20:17:56.000 066 21191.15 73.63 42870.99 47822.51 2015-03-07 20:17:57.000 066 21191.19 73.60 42870.98 47822.51 2015-03-07 20:17:58.000 066 21191.22 73.59 42870.99 47822.51 2015-03-07 20:17:59.000 066 21191.24 73.58 42870.99 47822.55 2015-03-07 20:18:00.000 066 21191.29 73.57 42870.95 47822.55 2015-03-07 20:18:01.000 066 21191.34 73.55 42870.96 47822.55 2015-03-07 20:18:02.000 066 21191.37 73.56 42870.96 47822.58 2015-03-07 20:18:03.000 066 21191.41 73.57 42870.96 47822.60 2015-03-07 20:18:04.000 066 21191.42 73.59 42870.94 47822.58 2015-03-07 20:18:05.000 066 21191.45 73.59 42870.95 47822.60 2015-03-07 20:18:06.000 066 21191.46 73.58 42870.90 47822.60 2015-03-07 20:18:07.000 066 21191.52 73.56 42870.92 47822.60 2015-03-07 20:18:08.000 066 21191.52 73.55 42870.92 47822.61 2015-03-07 20:18:09.000 066 21191.52 73.57 42870.90 47822.64 2015-03-07 20:18:10.000 066 21191.54 73.60 42870.89 47822.62 2015-03-07 20:18:11.000 066 21191.56 73.57 42870.89 47822.62 2015-03-07 20:18:12.000 066 21191.61 73.57 42870.88 47822.65 2015-03-07 20:18:13.000 066 21191.66 73.59 42870.87 47822.64 2015-03-07 20:18:14.000 066 21191.69 73.63 42870.86 47822.64 2015-03-07 20:18:15.000 066 21191.71 73.65 42870.87 47822.65 2015-03-07 20:18:16.000 066 21191.77 73.62 42870.89 47822.68 2015-03-07 20:18:17.000 066 21191.83 73.64 42870.85 47822.70 2015-03-07 20:18:18.000 066 21191.87 73.64 42870.86 47822.70 2015-03-07 20:18:19.000 066 21191.86 73.66 42870.85 47822.73 2015-03-07 20:18:20.000 066 21191.88 73.69 42870.90 47822.74 2015-03-07 20:18:21.000 066 21191.91 73.71 42870.89 47822.76 2015-03-07 20:18:22.000 066 21191.94 73.74 42870.85 47822.73 2015-03-07 20:18:23.000 066 21191.96 73.76 42870.85 47822.76 2015-03-07 20:18:24.000 066 21192.00 73.78 42870.88 47822.77 2015-03-07 20:18:25.000 066 21192.00 73.82 42870.83 47822.76 2015-03-07 20:18:26.000 066 21192.00 73.84 42870.83 47822.78 2015-03-07 20:18:27.000 066 21192.00 73.85 42870.79 47822.74 2015-03-07 20:18:28.000 066 21191.96 73.90 42870.82 47822.72 2015-03-07 20:18:29.000 066 21191.91 73.97 42870.80 47822.73 2015-03-07 20:18:30.000 066 21191.90 74.03 42870.77 47822.67 2015-03-07 20:18:31.000 066 21191.89 74.04 42870.72 47822.63 2015-03-07 20:18:32.000 066 21191.88 74.08 42870.70 47822.59 2015-03-07 20:18:33.000 066 21191.88 74.12 42870.61 47822.57 2015-03-07 20:18:34.000 066 21191.85 74.25 42870.59 47822.54 2015-03-07 20:18:35.000 066 21191.81 74.43 42870.53 47822.45 2015-03-07 20:18:36.000 066 21191.78 74.52 42870.45 47822.40 2015-03-07 20:18:37.000 066 21191.74 74.59 42870.37 47822.29 2015-03-07 20:18:38.000 066 21191.72 74.62 42870.31 47822.21 2015-03-07 20:18:39.000 066 21191.70 74.64 42870.28 47822.16 2015-03-07 20:18:40.000 066 21191.71 74.67 42870.25 47822.11 2015-03-07 20:18:41.000 066 21191.73 74.71 42870.19 47822.07 2015-03-07 20:18:42.000 066 21191.75 74.73 42870.17 47822.08 2015-03-07 20:18:43.000 066 21191.76 74.75 42870.16 47822.07 2015-03-07 20:18:44.000 066 21191.78 74.77 42870.13 47822.04 2015-03-07 20:18:45.000 066 21191.79 74.76 42870.15 47822.03 2015-03-07 20:18:46.000 066 21191.83 74.77 42870.13 47822.04 2015-03-07 20:18:47.000 066 21191.86 74.80 42870.11 47822.06 2015-03-07 20:18:48.000 066 21191.90 74.81 42870.14 47822.06 2015-03-07 20:18:49.000 066 21191.93 74.81 42870.15 47822.05 2015-03-07 20:18:50.000 066 21191.95 74.79 42870.16 47822.11 2015-03-07 20:18:51.000 066 21191.97 74.80 42870.13 47822.13 2015-03-07 20:18:52.000 066 21192.01 74.83 42870.14 47822.14 2015-03-07 20:18:53.000 066 21192.04 74.86 42870.18 47822.17 2015-03-07 20:18:54.000 066 21192.05 74.84 42870.20 47822.16 2015-03-07 20:18:55.000 066 21192.07 74.83 42870.19 47822.20 2015-03-07 20:18:56.000 066 21192.08 74.81 42870.23 47822.22 2015-03-07 20:18:57.000 066 21192.15 74.76 42870.27 47822.27 2015-03-07 20:18:58.000 066 21192.18 74.67 42870.32 47822.31 2015-03-07 20:18:59.000 066 21192.23 74.62 42870.38 47822.39 2015-03-07 20:19:00.000 066 21192.20 74.69 42870.42 47822.46 2015-03-07 20:19:01.000 066 21192.20 74.79 42870.39 47822.45 2015-03-07 20:19:02.000 066 21192.17 74.84 42870.36 47822.43 2015-03-07 20:19:03.000 066 21192.17 74.93 42870.32 47822.41 2015-03-07 20:19:04.000 066 21192.13 75.04 42870.24 47822.33 2015-03-07 20:19:05.000 066 21192.12 75.03 42870.17 47822.27 2015-03-07 20:19:06.000 066 21192.11 75.05 42870.12 47822.21 2015-03-07 20:19:07.000 066 21192.10 75.05 42870.08 47822.16 2015-03-07 20:19:08.000 066 21192.08 75.02 42870.05 47822.10 2015-03-07 20:19:09.000 066 21192.06 74.99 42870.07 47822.10 2015-03-07 20:19:10.000 066 21192.08 74.94 42870.06 47822.09 2015-03-07 20:19:11.000 066 21192.08 74.91 42870.06 47822.09 2015-03-07 20:19:12.000 066 21192.06 74.88 42870.06 47822.10 2015-03-07 20:19:13.000 066 21192.01 74.91 42870.02 47822.06 2015-03-07 20:19:14.000 066 21191.99 74.92 42870.01 47822.02 2015-03-07 20:19:15.000 066 21191.96 74.95 42869.95 47822.01 2015-03-07 20:19:16.000 066 21191.93 74.95 42869.93 47821.96 2015-03-07 20:19:17.000 066 21191.88 74.94 42869.90 47821.89 2015-03-07 20:19:18.000 066 21191.91 74.88 42869.85 47821.85 2015-03-07 20:19:19.000 066 21191.97 74.77 42869.84 47821.82 2015-03-07 20:19:20.000 066 21192.05 74.59 42869.90 47821.88 2015-03-07 20:19:21.000 066 21192.16 74.45 42869.96 47821.95 2015-03-07 20:19:22.000 066 21192.22 74.35 42870.02 47822.06 2015-03-07 20:19:23.000 066 21192.25 74.29 42870.09 47822.15 2015-03-07 20:19:24.000 066 21192.25 74.27 42870.15 47822.22 2015-03-07 20:19:25.000 066 21192.25 74.22 42870.20 47822.25 2015-03-07 20:19:26.000 066 21192.27 74.14 42870.21 47822.28 2015-03-07 20:19:27.000 066 21192.28 74.09 42870.22 47822.32 2015-03-07 20:19:28.000 066 21192.26 74.06 42870.29 47822.35 2015-03-07 20:19:29.000 066 21192.24 74.03 42870.31 47822.38 2015-03-07 20:19:30.000 066 21192.21 74.01 42870.34 47822.40 2015-03-07 20:19:31.000 066 21192.20 73.97 42870.38 47822.41 2015-03-07 20:19:32.000 066 21192.16 73.91 42870.44 47822.44 2015-03-07 20:19:33.000 066 21192.12 73.85 42870.48 47822.42 2015-03-07 20:19:34.000 066 21192.10 73.76 42870.53 47822.49 2015-03-07 20:19:35.000 066 21192.07 73.68 42870.57 47822.49 2015-03-07 20:19:36.000 066 21192.05 73.66 42870.60 47822.51 2015-03-07 20:19:37.000 066 21192.03 73.64 42870.67 47822.55 2015-03-07 20:19:38.000 066 21192.04 73.61 42870.68 47822.56 2015-03-07 20:19:39.000 066 21192.02 73.59 42870.72 47822.59 2015-03-07 20:19:40.000 066 21192.00 73.60 42870.73 47822.59 2015-03-07 20:19:41.000 066 21192.01 73.61 42870.71 47822.60 2015-03-07 20:19:42.000 066 21191.99 73.61 42870.70 47822.60 2015-03-07 20:19:43.000 066 21192.02 73.67 42870.70 47822.60 2015-03-07 20:19:44.000 066 21192.01 73.69 42870.66 47822.58 2015-03-07 20:19:45.000 066 21192.03 73.70 42870.65 47822.60 2015-03-07 20:19:46.000 066 21192.03 73.76 42870.62 47822.59 2015-03-07 20:19:47.000 066 21192.02 73.81 42870.62 47822.55 2015-03-07 20:19:48.000 066 21192.01 73.85 42870.62 47822.57 2015-03-07 20:19:49.000 066 21192.01 73.87 42870.60 47822.55 2015-03-07 20:19:50.000 066 21192.03 73.90 42870.57 47822.53 2015-03-07 20:19:51.000 066 21192.02 73.96 42870.60 47822.52 2015-03-07 20:19:52.000 066 21192.00 74.01 42870.63 47822.53 2015-03-07 20:19:53.000 066 21191.98 74.04 42870.60 47822.54 2015-03-07 20:19:54.000 066 21191.96 74.04 42870.61 47822.49 2015-03-07 20:19:55.000 066 21191.93 74.08 42870.59 47822.50 2015-03-07 20:19:56.000 066 21191.93 74.12 42870.56 47822.48 2015-03-07 20:19:57.000 066 21191.93 74.10 42870.56 47822.49 2015-03-07 20:19:58.000 066 21191.93 74.13 42870.60 47822.48 2015-03-07 20:19:59.000 066 21191.89 74.17 42870.61 47822.48 2015-03-07 20:20:00.000 066 21191.92 74.17 42870.61 47822.50 2015-03-07 20:20:01.000 066 21191.94 74.18 42870.61 47822.49 2015-03-07 20:20:02.000 066 21191.95 74.18 42870.62 47822.47 2015-03-07 20:20:03.000 066 21191.96 74.18 42870.62 47822.50 2015-03-07 20:20:04.000 066 21191.99 74.21 42870.61 47822.52 2015-03-07 20:20:05.000 066 21191.99 74.27 42870.60 47822.51 2015-03-07 20:20:06.000 066 21192.00 74.30 42870.60 47822.55 2015-03-07 20:20:07.000 066 21192.05 74.36 42870.62 47822.55 2015-03-07 20:20:08.000 066 21192.07 74.46 42870.60 47822.58 2015-03-07 20:20:09.000 066 21192.09 74.50 42870.58 47822.57 2015-03-07 20:20:10.000 066 21192.12 74.57 42870.56 47822.54 2015-03-07 20:20:11.000 066 21192.11 74.66 42870.52 47822.54 2015-03-07 20:20:12.000 066 21192.12 74.68 42870.52 47822.52 2015-03-07 20:20:13.000 066 21192.15 74.69 42870.49 47822.52 2015-03-07 20:20:14.000 066 21192.19 74.73 42870.51 47822.51 2015-03-07 20:20:15.000 066 21192.19 74.74 42870.51 47822.53 2015-03-07 20:20:16.000 066 21192.16 74.72 42870.56 47822.56 2015-03-07 20:20:17.000 066 21192.19 74.72 42870.56 47822.56 2015-03-07 20:20:18.000 066 21192.20 74.73 42870.61 47822.59 2015-03-07 20:20:19.000 066 21192.19 74.69 42870.61 47822.60 2015-03-07 20:20:20.000 066 21192.21 74.66 42870.68 47822.66 2015-03-07 20:20:21.000 066 21192.12 74.69 42870.70 47822.69 2015-03-07 20:20:22.000 066 21192.08 74.76 42870.69 47822.66 2015-03-07 20:20:23.000 066 21192.01 74.78 42870.67 47822.62 2015-03-07 20:20:24.000 066 21191.97 74.81 42870.64 47822.56 2015-03-07 20:20:25.000 066 21191.97 74.82 42870.59 47822.54 2015-03-07 20:20:26.000 066 21191.90 74.85 42870.60 47822.54 2015-03-07 20:20:27.000 066 21191.88 74.89 42870.60 47822.49 2015-03-07 20:20:28.000 066 21191.87 74.93 42870.55 47822.46 2015-03-07 20:20:29.000 066 21191.85 74.97 42870.52 47822.46 2015-03-07 20:20:30.000 066 21191.83 74.96 42870.51 47822.42 2015-03-07 20:20:31.000 066 21191.88 74.97 42870.50 47822.41 2015-03-07 20:20:32.000 066 21191.85 74.98 42870.49 47822.41 2015-03-07 20:20:33.000 066 21191.85 74.99 42870.52 47822.40 2015-03-07 20:20:34.000 066 21191.89 74.98 42870.52 47822.41 2015-03-07 20:20:35.000 066 21191.94 74.95 42870.52 47822.42 2015-03-07 20:20:36.000 066 21191.98 74.88 42870.53 47822.44 2015-03-07 20:20:37.000 066 21192.05 74.80 42870.55 47822.50 2015-03-07 20:20:38.000 066 21192.07 74.76 42870.64 47822.56 2015-03-07 20:20:39.000 066 21192.08 74.72 42870.67 47822.64 2015-03-07 20:20:40.000 066 21192.13 74.69 42870.73 47822.68 2015-03-07 20:20:41.000 066 21192.17 74.69 42870.75 47822.73 2015-03-07 20:20:42.000 066 21192.16 74.69 42870.80 47822.78 2015-03-07 20:20:43.000 066 21192.16 74.69 42870.82 47822.81 2015-03-07 20:20:44.000 066 21192.14 74.71 42870.79 47822.82 2015-03-07 20:20:45.000 066 21192.14 74.68 42870.84 47822.82 2015-03-07 20:20:46.000 066 21192.15 74.67 42870.86 47822.83 2015-03-07 20:20:47.000 066 21192.16 74.65 42870.88 47822.83 2015-03-07 20:20:48.000 066 21192.15 74.64 42870.90 47822.83 2015-03-07 20:20:49.000 066 21192.14 74.65 42870.86 47822.86 2015-03-07 20:20:50.000 066 21192.15 74.69 42870.86 47822.83 2015-03-07 20:20:51.000 066 21192.15 74.68 42870.89 47822.85 2015-03-07 20:20:52.000 066 21192.15 74.68 42870.89 47822.84 2015-03-07 20:20:53.000 066 21192.18 74.71 42870.88 47822.86 2015-03-07 20:20:54.000 066 21192.20 74.71 42870.85 47822.85 2015-03-07 20:20:55.000 066 21192.20 74.68 42870.90 47822.85 2015-03-07 20:20:56.000 066 21192.18 74.65 42870.89 47822.86 2015-03-07 20:20:57.000 066 21192.18 74.65 42870.93 47822.86 2015-03-07 20:20:58.000 066 21192.21 74.64 42870.93 47822.88 2015-03-07 20:20:59.000 066 21192.18 74.62 42870.91 47822.90 2015-03-07 20:21:00.000 066 21192.14 74.61 42870.93 47822.90 2015-03-07 20:21:01.000 066 21192.11 74.63 42870.93 47822.90 2015-03-07 20:21:02.000 066 21192.09 74.70 42870.93 47822.87 2015-03-07 20:21:03.000 066 21192.12 74.74 42870.91 47822.86 2015-03-07 20:21:04.000 066 21192.09 74.77 42870.89 47822.83 2015-03-07 20:21:05.000 066 21192.07 74.80 42870.86 47822.82 2015-03-07 20:21:06.000 066 21192.04 74.83 42870.83 47822.82 2015-03-07 20:21:07.000 066 21192.05 74.84 42870.86 47822.80 2015-03-07 20:21:08.000 066 21192.09 74.82 42870.87 47822.76 2015-03-07 20:21:09.000 066 21192.10 74.82 42870.86 47822.81 2015-03-07 20:21:10.000 066 21192.08 74.82 42870.86 47822.81 2015-03-07 20:21:11.000 066 21192.08 74.82 42870.90 47822.82 2015-03-07 20:21:12.000 066 21192.10 74.83 42870.88 47822.82 2015-03-07 20:21:13.000 066 21192.10 74.83 42870.86 47822.83 2015-03-07 20:21:14.000 066 21192.07 74.83 42870.88 47822.83 2015-03-07 20:21:15.000 066 21192.12 74.84 42870.91 47822.83 2015-03-07 20:21:16.000 066 21192.14 74.86 42870.87 47822.83 2015-03-07 20:21:17.000 066 21192.11 74.87 42870.86 47822.84 2015-03-07 20:21:18.000 066 21192.14 74.84 42870.84 47822.83 2015-03-07 20:21:19.000 066 21192.11 74.85 42870.89 47822.85 2015-03-07 20:21:20.000 066 21192.11 74.86 42870.86 47822.86 2015-03-07 20:21:21.000 066 21192.13 74.83 42870.88 47822.86 2015-03-07 20:21:22.000 066 21192.15 74.81 42870.86 47822.88 2015-03-07 20:21:23.000 066 21192.19 74.81 42870.88 47822.89 2015-03-07 20:21:24.000 066 21192.18 74.82 42870.91 47822.89 2015-03-07 20:21:25.000 066 21192.18 74.82 42870.91 47822.88 2015-03-07 20:21:26.000 066 21192.20 74.81 42870.93 47822.91 2015-03-07 20:21:27.000 066 21192.23 74.81 42870.94 47822.94 2015-03-07 20:21:28.000 066 21192.25 74.83 42870.93 47822.93 2015-03-07 20:21:29.000 066 21192.25 74.84 42870.95 47822.95 2015-03-07 20:21:30.000 066 21192.27 74.87 42870.94 47822.94 2015-03-07 20:21:31.000 066 21192.27 74.87 42870.94 47822.95 2015-03-07 20:21:32.000 066 21192.25 74.90 42870.94 47822.98 2015-03-07 20:21:33.000 066 21192.23 74.91 42870.93 47822.97 2015-03-07 20:21:34.000 066 21192.18 74.92 42870.93 47822.95 2015-03-07 20:21:35.000 066 21192.17 74.91 42870.94 47822.93 2015-03-07 20:21:36.000 066 21192.13 74.91 42870.91 47822.95 2015-03-07 20:21:37.000 066 21192.08 74.92 42870.91 47822.90 2015-03-07 20:21:38.000 066 21192.03 74.92 42870.93 47822.89 2015-03-07 20:21:39.000 066 21191.94 74.93 42870.94 47822.88 2015-03-07 20:21:40.000 066 21191.88 74.96 42870.97 47822.82 2015-03-07 20:21:41.000 066 21191.85 74.95 42870.99 47822.83 2015-03-07 20:21:42.000 066 21191.83 74.95 42870.96 47822.80 2015-03-07 20:21:43.000 066 21191.78 74.96 42870.96 47822.76 2015-03-07 20:21:44.000 066 21191.78 74.97 42870.94 47822.77 2015-03-07 20:21:45.000 066 21191.74 74.98 42870.93 47822.76 2015-03-07 20:21:46.000 066 21191.70 75.05 42870.94 47822.73 2015-03-07 20:21:47.000 066 21191.62 75.15 42870.89 47822.73 2015-03-07 20:21:48.000 066 21191.60 75.20 42870.86 47822.66 2015-03-07 20:21:49.000 066 21191.60 75.23 42870.84 47822.63 2015-03-07 20:21:50.000 066 21191.60 75.24 42870.80 47822.58 2015-03-07 20:21:51.000 066 21191.53 75.30 42870.77 47822.54 2015-03-07 20:21:52.000 066 21191.53 75.33 42870.74 47822.52 2015-03-07 20:21:53.000 066 21191.53 75.36 42870.72 47822.46 2015-03-07 20:21:54.000 066 21191.50 75.40 42870.71 47822.44 2015-03-07 20:21:55.000 066 21191.47 75.45 42870.70 47822.43 2015-03-07 20:21:56.000 066 21191.40 75.60 42870.68 47822.39 2015-03-07 20:21:57.000 066 21191.33 75.79 42870.58 47822.31 2015-03-07 20:21:58.000 066 21191.28 75.93 42870.46 47822.24 2015-03-07 20:21:59.000 066 21191.24 75.97 42870.40 47822.10 2015-03-07 20:22:00.000 066 21191.22 75.99 42870.32 47822.04 2015-03-07 20:22:01.000 066 21191.17 76.03 42870.32 47821.96 2015-03-07 20:22:02.000 066 21191.14 76.11 42870.30 47821.89 2015-03-07 20:22:03.000 066 21191.11 76.17 42870.25 47821.86 2015-03-07 20:22:04.000 066 21191.12 76.19 42870.21 47821.81 2015-03-07 20:22:05.000 066 21191.14 76.23 42870.14 47821.79 2015-03-07 20:22:06.000 066 21191.18 76.25 42870.14 47821.77 2015-03-07 20:22:07.000 066 21191.17 76.29 42870.12 47821.76 2015-03-07 20:22:08.000 066 21191.20 76.34 42870.10 47821.75 2015-03-07 20:22:09.000 066 21191.22 76.43 42870.08 47821.73 2015-03-07 20:22:10.000 066 21191.25 76.48 42870.07 47821.71 2015-03-07 20:22:11.000 066 21191.24 76.55 42870.03 47821.70 2015-03-07 20:22:12.000 066 21191.22 76.61 42870.00 47821.71 2015-03-07 20:22:13.000 066 21191.24 76.64 42869.99 47821.65 2015-03-07 20:22:14.000 066 21191.27 76.67 42870.00 47821.64 2015-03-07 20:22:15.000 066 21191.32 76.68 42870.00 47821.65 2015-03-07 20:22:16.000 066 21191.33 76.72 42869.99 47821.67 2015-03-07 20:22:17.000 066 21191.33 76.77 42869.99 47821.67 2015-03-07 20:22:18.000 066 21191.32 76.85 42869.97 47821.67 2015-03-07 20:22:19.000 066 21191.33 76.92 42869.94 47821.69 2015-03-07 20:22:20.000 066 21191.34 76.97 42869.89 47821.63 2015-03-07 20:22:21.000 066 21191.33 77.02 42869.89 47821.63 2015-03-07 20:22:22.000 066 21191.30 77.08 42869.89 47821.62 2015-03-07 20:22:23.000 066 21191.29 77.16 42869.87 47821.63 2015-03-07 20:22:24.000 066 21191.27 77.20 42869.84 47821.58 2015-03-07 20:22:25.000 066 21191.27 77.26 42869.80 47821.55 2015-03-07 20:22:26.000 066 21191.26 77.30 42869.77 47821.53 2015-03-07 20:22:27.000 066 21191.26 77.28 42869.75 47821.50 2015-03-07 20:22:28.000 066 21191.27 77.28 42869.78 47821.52 2015-03-07 20:22:29.000 066 21191.21 77.30 42869.81 47821.52 2015-03-07 20:22:30.000 066 21191.18 77.31 42869.81 47821.51 2015-03-07 20:22:31.000 066 21191.20 77.29 42869.82 47821.53 2015-03-07 20:22:32.000 066 21191.18 77.28 42869.87 47821.54 2015-03-07 20:22:33.000 066 21191.19 77.17 42869.90 47821.54 2015-03-07 20:22:34.000 066 21191.21 77.14 42870.00 47821.60 2015-03-07 20:22:35.000 066 21191.17 77.12 42870.08 47821.66 2015-03-07 20:22:36.000 066 21191.16 77.14 42870.13 47821.70 2015-03-07 20:22:37.000 066 21191.15 77.13 42870.14 47821.80 2015-03-07 20:22:38.000 066 21191.14 77.13 42870.19 47821.78 2015-03-07 20:22:39.000 066 21191.16 77.10 42870.24 47821.82 2015-03-07 20:22:40.000 066 21191.14 77.07 42870.30 47821.86 2015-03-07 20:22:41.000 066 21191.16 77.05 42870.38 47821.90 2015-03-07 20:22:42.000 066 21191.21 77.00 42870.42 47821.96 2015-03-07 20:22:43.000 066 21191.23 77.01 42870.46 47822.04 2015-03-07 20:22:44.000 066 21191.26 77.01 42870.48 47822.08 2015-03-07 20:22:45.000 066 21191.28 77.01 42870.51 47822.12 2015-03-07 20:22:46.000 066 21191.31 77.02 42870.54 47822.14 2015-03-07 20:22:47.000 066 21191.35 77.01 42870.53 47822.20 2015-03-07 20:22:48.000 066 21191.38 77.02 42870.57 47822.22 2015-03-07 20:22:49.000 066 21191.38 77.02 42870.61 47822.25 2015-03-07 20:22:50.000 066 21191.37 77.05 42870.62 47822.25 2015-03-07 20:22:51.000 066 21191.34 77.06 42870.65 47822.27 2015-03-07 20:22:52.000 066 21191.31 77.05 42870.63 47822.27 2015-03-07 20:22:53.000 066 21191.31 77.05 42870.63 47822.29 2015-03-07 20:22:54.000 066 21191.32 77.05 42870.67 47822.29 2015-03-07 20:22:55.000 066 21191.36 77.05 42870.65 47822.30 2015-03-07 20:22:56.000 066 21191.33 77.05 42870.64 47822.29 2015-03-07 20:22:57.000 066 21191.35 77.00 42870.67 47822.32 2015-03-07 20:22:58.000 066 21191.39 76.97 42870.72 47822.34 2015-03-07 20:22:59.000 066 21191.37 76.90 42870.75 47822.34 2015-03-07 20:23:00.000 066 21191.36 76.87 42870.72 47822.38 2015-03-07 20:23:01.000 066 21191.35 76.84 42870.73 47822.37 2015-03-07 20:23:02.000 066 21191.35 76.82 42870.74 47822.37 2015-03-07 20:23:03.000 066 21191.36 76.79 42870.77 47822.41 2015-03-07 20:23:04.000 066 21191.36 76.78 42870.76 47822.39 2015-03-07 20:23:05.000 066 21191.37 76.78 42870.77 47822.40 2015-03-07 20:23:06.000 066 21191.37 76.75 42870.75 47822.42 2015-03-07 20:23:07.000 066 21191.37 76.72 42870.75 47822.40 2015-03-07 20:23:08.000 066 21191.35 76.70 42870.74 47822.39 2015-03-07 20:23:09.000 066 21191.33 76.70 42870.75 47822.39 2015-03-07 20:23:10.000 066 21191.26 76.71 42870.75 47822.38 2015-03-07 20:23:11.000 066 21191.22 76.72 42870.73 47822.36 2015-03-07 20:23:12.000 066 21191.22 76.76 42870.71 47822.33 2015-03-07 20:23:13.000 066 21191.23 76.79 42870.70 47822.31 2015-03-07 20:23:14.000 066 21191.18 76.82 42870.69 47822.28 2015-03-07 20:23:15.000 066 21191.11 76.87 42870.71 47822.23 2015-03-07 20:23:16.000 066 21191.04 76.96 42870.64 47822.16 2015-03-07 20:23:17.000 066 21190.99 77.01 42870.53 47822.11 2015-03-07 20:23:18.000 066 21190.96 77.01 42870.52 47822.02 2015-03-07 20:23:19.000 066 21190.94 76.99 42870.50 47821.96 2015-03-07 20:23:20.000 066 21190.92 76.96 42870.45 47821.94 2015-03-07 20:23:21.000 066 21190.91 76.94 42870.47 47821.92 2015-03-07 20:23:22.000 066 21190.90 76.96 42870.48 47821.93 2015-03-07 20:23:23.000 066 21190.88 77.00 42870.44 47821.93 2015-03-07 20:23:24.000 066 21190.89 77.01 42870.44 47821.91 2015-03-07 20:23:25.000 066 21190.91 77.02 42870.43 47821.90 2015-03-07 20:23:26.000 066 21190.92 77.02 42870.44 47821.88 2015-03-07 20:23:27.000 066 21190.95 77.02 42870.40 47821.91 2015-03-07 20:23:28.000 066 21191.01 76.97 42870.44 47821.93 2015-03-07 20:23:29.000 066 21191.02 76.95 42870.48 47821.98 2015-03-07 20:23:30.000 066 21191.04 76.94 42870.51 47822.00 2015-03-07 20:23:31.000 066 21191.04 76.98 42870.50 47822.01 2015-03-07 20:23:32.000 066 21191.02 77.00 42870.51 47822.02 2015-03-07 20:23:33.000 066 21191.03 77.01 42870.53 47822.03 2015-03-07 20:23:34.000 066 21190.96 77.05 42870.53 47822.02 2015-03-07 20:23:35.000 066 21190.97 77.11 42870.53 47822.02 2015-03-07 20:23:36.000 066 21190.96 77.13 42870.53 47821.98 2015-03-07 20:23:37.000 066 21190.94 77.15 42870.53 47822.01 2015-03-07 20:23:38.000 066 21190.91 77.19 42870.53 47822.00 2015-03-07 20:23:39.000 066 21190.88 77.23 42870.54 47822.00 2015-03-07 20:23:40.000 066 21190.88 77.24 42870.53 47822.00 2015-03-07 20:23:41.000 066 21190.90 77.26 42870.54 47821.98 2015-03-07 20:23:42.000 066 21190.90 77.26 42870.54 47821.98 2015-03-07 20:23:43.000 066 21190.89 77.24 42870.55 47821.99 2015-03-07 20:23:44.000 066 21190.87 77.25 42870.56 47822.01 2015-03-07 20:23:45.000 066 21190.88 77.26 42870.55 47821.99 2015-03-07 20:23:46.000 066 21190.88 77.26 42870.58 47821.99 2015-03-07 20:23:47.000 066 21190.88 77.28 42870.60 47822.03 2015-03-07 20:23:48.000 066 21190.89 77.26 42870.61 47822.02 2015-03-07 20:23:49.000 066 21190.88 77.23 42870.61 47822.04 2015-03-07 20:23:50.000 066 21190.88 77.21 42870.65 47822.06 2015-03-07 20:23:51.000 066 21190.86 77.22 42870.66 47822.06 2015-03-07 20:23:52.000 066 21190.87 77.24 42870.70 47822.09 2015-03-07 20:23:53.000 066 21190.89 77.27 42870.72 47822.11 2015-03-07 20:23:54.000 066 21190.90 77.33 42870.70 47822.13 2015-03-07 20:23:55.000 066 21190.90 77.35 42870.72 47822.12 2015-03-07 20:23:56.000 066 21190.84 77.38 42870.75 47822.12 2015-03-07 20:23:57.000 066 21190.81 77.42 42870.77 47822.13 2015-03-07 20:23:58.000 066 21190.81 77.44 42870.76 47822.11 2015-03-07 20:23:59.000 066 21190.79 77.46 42870.73 47822.12 2015-03-07 20:24:00.000 066 21190.77 77.49 42870.74 47822.12 2015-03-07 20:24:01.000 066 21190.74 77.51 42870.73 47822.10 2015-03-07 20:24:02.000 066 21190.73 77.55 42870.75 47822.12 2015-03-07 20:24:03.000 066 21190.73 77.57 42870.74 47822.11 2015-03-07 20:24:04.000 066 21190.74 77.58 42870.74 47822.11 2015-03-07 20:24:05.000 066 21190.73 77.59 42870.74 47822.11 2015-03-07 20:24:06.000 066 21190.73 77.61 42870.74 47822.11 2015-03-07 20:24:07.000 066 21190.71 77.61 42870.77 47822.13 2015-03-07 20:24:08.000 066 21190.72 77.62 42870.77 47822.13 2015-03-07 20:24:09.000 066 21190.75 77.65 42870.79 47822.16 2015-03-07 20:24:10.000 066 21190.75 77.67 42870.80 47822.16 2015-03-07 20:24:11.000 066 21190.72 77.73 42870.81 47822.17 2015-03-07 20:24:12.000 066 21190.71 77.76 42870.85 47822.18 2015-03-07 20:24:13.000 066 21190.69 77.79 42870.85 47822.18 2015-03-07 20:24:14.000 066 21190.66 77.82 42870.85 47822.18 2015-03-07 20:24:15.000 066 21190.64 77.86 42870.84 47822.18 2015-03-07 20:24:16.000 066 21190.64 77.90 42870.86 47822.18 2015-03-07 20:24:17.000 066 21190.63 77.94 42870.87 47822.17 2015-03-07 20:24:18.000 066 21190.60 78.00 42870.89 47822.22 2015-03-07 20:24:19.000 066 21190.61 78.02 42870.92 47822.22 2015-03-07 20:24:20.000 066 21190.63 78.05 42870.91 47822.21 2015-03-07 20:24:21.000 066 21190.65 78.06 42870.93 47822.22 2015-03-07 20:24:22.000 066 21190.66 78.08 42870.93 47822.26 2015-03-07 20:24:23.000 066 21190.66 78.16 42870.94 47822.23 2015-03-07 20:24:24.000 066 21190.68 78.15 42870.96 47822.25 2015-03-07 20:24:25.000 066 21190.67 78.14 42870.96 47822.27 2015-03-07 20:24:26.000 066 21190.71 78.17 42870.97 47822.28 2015-03-07 20:24:27.000 066 21190.71 78.17 42870.96 47822.29 2015-03-07 20:24:28.000 066 21190.72 78.18 42871.01 47822.31 2015-03-07 20:24:29.000 066 21190.76 78.16 42871.00 47822.34 2015-03-07 20:24:30.000 066 21190.77 78.17 42870.99 47822.33 2015-03-07 20:24:31.000 066 21190.78 78.17 42871.06 47822.39 2015-03-07 20:24:32.000 066 21190.85 78.14 42871.07 47822.39 2015-03-07 20:24:33.000 066 21190.88 78.14 42871.08 47822.42 2015-03-07 20:24:34.000 066 21190.87 78.13 42871.12 47822.48 2015-03-07 20:24:35.000 066 21190.83 78.10 42871.13 47822.47 2015-03-07 20:24:36.000 066 21190.88 78.04 42871.15 47822.51 2015-03-07 20:24:37.000 066 21190.92 78.03 42871.17 47822.55 2015-03-07 20:24:38.000 066 21190.92 78.04 42871.20 47822.58 2015-03-07 20:24:39.000 066 21190.94 78.02 42871.20 47822.62 2015-03-07 20:24:40.000 066 21190.99 78.03 42871.23 47822.64 2015-03-07 20:24:41.000 066 21191.03 78.04 42871.25 47822.67 2015-03-07 20:24:42.000 066 21191.04 78.06 42871.24 47822.69 2015-03-07 20:24:43.000 066 21191.03 78.09 42871.28 47822.70 2015-03-07 20:24:44.000 066 21191.03 78.10 42871.30 47822.72 2015-03-07 20:24:45.000 066 21191.02 78.15 42871.27 47822.74 2015-03-07 20:24:46.000 066 21191.03 78.20 42871.28 47822.70 2015-03-07 20:24:47.000 066 21191.00 78.23 42871.25 47822.73 2015-03-07 20:24:48.000 066 21190.99 78.27 42871.25 47822.68 2015-03-07 20:24:49.000 066 21190.98 78.34 42871.25 47822.66 2015-03-07 20:24:50.000 066 21190.94 78.36 42871.24 47822.66 2015-03-07 20:24:51.000 066 21190.92 78.39 42871.24 47822.62 2015-03-07 20:24:52.000 066 21190.94 78.42 42871.22 47822.61 2015-03-07 20:24:53.000 066 21190.95 78.41 42871.21 47822.63 2015-03-07 20:24:54.000 066 21190.93 78.42 42871.18 47822.61 2015-03-07 20:24:55.000 066 21190.93 78.44 42871.21 47822.62 2015-03-07 20:24:56.000 066 21190.96 78.46 42871.18 47822.62 2015-03-07 20:24:57.000 066 21190.97 78.48 42871.19 47822.60 2015-03-07 20:24:58.000 066 21190.98 78.49 42871.17 47822.63 2015-03-07 20:24:59.000 066 21190.97 78.50 42871.20 47822.61 2015-03-07 20:25:00.000 066 21190.93 78.51 42871.22 47822.62 2015-03-07 20:25:01.000 066 21190.91 78.52 42871.25 47822.65 2015-03-07 20:25:02.000 066 21190.92 78.52 42871.23 47822.65 2015-03-07 20:25:03.000 066 21190.89 78.55 42871.21 47822.62 2015-03-07 20:25:04.000 066 21190.89 78.56 42871.22 47822.64 2015-03-07 20:25:05.000 066 21190.90 78.56 42871.24 47822.64 2015-03-07 20:25:06.000 066 21190.89 78.59 42871.26 47822.63 2015-03-07 20:25:07.000 066 21190.88 78.60 42871.26 47822.65 2015-03-07 20:25:08.000 066 21190.87 78.62 42871.26 47822.64 2015-03-07 20:25:09.000 066 21190.84 78.67 42871.25 47822.59 2015-03-07 20:25:10.000 066 21190.81 78.70 42871.25 47822.63 2015-03-07 20:25:11.000 066 21190.79 78.70 42871.25 47822.60 2015-03-07 20:25:12.000 066 21190.77 78.74 42871.26 47822.58 2015-03-07 20:25:13.000 066 21190.77 78.80 42871.24 47822.59 2015-03-07 20:25:14.000 066 21190.74 78.87 42871.23 47822.56 2015-03-07 20:25:15.000 066 21190.72 78.94 42871.21 47822.53 2015-03-07 20:25:16.000 066 21190.71 78.99 42871.16 47822.50 2015-03-07 20:25:17.000 066 21190.68 79.02 42871.16 47822.49 2015-03-07 20:25:18.000 066 21190.65 79.01 42871.16 47822.44 2015-03-07 20:25:19.000 066 21190.61 79.05 42871.16 47822.42 2015-03-07 20:25:20.000 066 21190.61 79.09 42871.17 47822.43 2015-03-07 20:25:21.000 066 21190.61 79.11 42871.17 47822.42 2015-03-07 20:25:22.000 066 21190.59 79.14 42871.18 47822.41 2015-03-07 20:25:23.000 066 21190.57 79.17 42871.17 47822.43 2015-03-07 20:25:24.000 066 21190.56 79.19 42871.15 47822.41 2015-03-07 20:25:25.000 066 21190.58 79.20 42871.17 47822.46 2015-03-07 20:25:26.000 066 21190.57 79.24 42871.20 47822.43 2015-03-07 20:25:27.000 066 21190.57 79.27 42871.20 47822.45 2015-03-07 20:25:28.000 066 21190.60 79.31 42871.19 47822.46 2015-03-07 20:25:29.000 066 21190.61 79.33 42871.17 47822.44 2015-03-07 20:25:30.000 066 21190.60 79.39 42871.17 47822.43 2015-03-07 20:25:31.000 066 21190.58 79.40 42871.20 47822.45 2015-03-07 20:25:32.000 066 21190.57 79.42 42871.18 47822.42 2015-03-07 20:25:33.000 066 21190.55 79.43 42871.15 47822.43 2015-03-07 20:25:34.000 066 21190.55 79.48 42871.12 47822.41 2015-03-07 20:25:35.000 066 21190.50 79.53 42871.14 47822.39 2015-03-07 20:25:36.000 066 21190.43 79.60 42871.14 47822.38 2015-03-07 20:25:37.000 066 21190.40 79.67 42871.11 47822.32 2015-03-07 20:25:38.000 066 21190.35 79.75 42871.03 47822.28 2015-03-07 20:25:39.000 066 21190.34 79.76 42870.96 47822.19 2015-03-07 20:25:40.000 066 21190.34 79.78 42870.92 47822.14 2015-03-07 20:25:41.000 066 21190.30 79.82 42870.91 47822.09 2015-03-07 20:25:42.000 066 21190.27 79.84 42870.89 47822.08 2015-03-07 20:25:43.000 066 21190.25 79.87 42870.85 47822.04 2015-03-07 20:25:44.000 066 21190.25 79.89 42870.85 47822.01 2015-03-07 20:25:45.000 066 21190.24 79.91 42870.84 47822.01 2015-03-07 20:25:46.000 066 21190.28 79.94 42870.81 47821.97 2015-03-07 20:25:47.000 066 21190.32 80.00 42870.80 47821.96 2015-03-07 20:25:48.000 066 21190.33 80.05 42870.79 47821.96 2015-03-07 20:25:49.000 066 21190.30 80.08 42870.75 47821.94 2015-03-07 20:25:50.000 066 21190.27 80.10 42870.72 47821.91 2015-03-07 20:25:51.000 066 21190.26 80.09 42870.71 47821.90 2015-03-07 20:25:52.000 066 21190.27 80.09 42870.69 47821.88 2015-03-07 20:25:53.000 066 21190.23 80.13 42870.68 47821.87 2015-03-07 20:25:54.000 066 21190.24 80.14 42870.67 47821.86 2015-03-07 20:25:55.000 066 21190.23 80.17 42870.68 47821.85 2015-03-07 20:25:56.000 066 21190.22 80.20 42870.68 47821.87 2015-03-07 20:25:57.000 066 21190.20 80.22 42870.70 47821.85 2015-03-07 20:25:58.000 066 21190.19 80.23 42870.70 47821.85 2015-03-07 20:25:59.000 066 21190.19 80.27 42870.71 47821.86 2015-03-07 20:26:00.000 066 21190.18 80.30 42870.71 47821.85 2015-03-07 20:26:01.000 066 21190.16 80.35 42870.74 47821.86 2015-03-07 20:26:02.000 066 21190.16 80.38 42870.74 47821.86 2015-03-07 20:26:03.000 066 21190.18 80.40 42870.78 47821.88 2015-03-07 20:26:04.000 066 21190.16 80.45 42870.80 47821.89 2015-03-07 20:26:05.000 066 21190.18 80.48 42870.78 47821.89 2015-03-07 20:26:06.000 066 21190.18 80.51 42870.78 47821.90 2015-03-07 20:26:07.000 066 21190.16 80.53 42870.78 47821.90 2015-03-07 20:26:08.000 066 21190.16 80.57 42870.78 47821.90 2015-03-07 20:26:09.000 066 21190.16 80.61 42870.82 47821.91 2015-03-07 20:26:10.000 066 21190.16 80.68 42870.79 47821.89 2015-03-07 20:26:11.000 066 21190.15 80.71 42870.79 47821.91 2015-03-07 20:26:12.000 066 21190.14 80.76 42870.76 47821.88 2015-03-07 20:26:13.000 066 21190.13 80.80 42870.73 47821.90 2015-03-07 20:26:14.000 066 21190.14 80.85 42870.76 47821.87 2015-03-07 20:26:15.000 066 21190.16 80.86 42870.76 47821.85 2015-03-07 20:26:16.000 066 21190.21 80.86 42870.74 47821.86 2015-03-07 20:26:17.000 066 21190.19 80.89 42870.74 47821.88 2015-03-07 20:26:18.000 066 21190.18 80.91 42870.78 47821.87 2015-03-07 20:26:19.000 066 21190.20 80.90 42870.76 47821.88 2015-03-07 20:26:20.000 066 21190.19 80.93 42870.75 47821.89 2015-03-07 20:26:21.000 066 21190.18 80.98 42870.76 47821.91 2015-03-07 20:26:22.000 066 21190.18 81.01 42870.79 47821.90 2015-03-07 20:26:23.000 066 21190.17 81.05 42870.76 47821.90 2015-03-07 20:26:24.000 066 21190.16 81.07 42870.74 47821.92 2015-03-07 20:26:25.000 066 21190.11 81.10 42870.77 47821.88 2015-03-07 20:26:26.000 066 21190.12 81.13 42870.79 47821.86 2015-03-07 20:26:27.000 066 21190.11 81.19 42870.75 47821.87 2015-03-07 20:26:28.000 066 21190.08 81.24 42870.72 47821.84 2015-03-07 20:26:29.000 066 21190.06 81.31 42870.70 47821.81 2015-03-07 20:26:30.000 066 21190.08 81.36 42870.65 47821.76 2015-03-07 20:26:31.000 066 21190.04 81.41 42870.64 47821.77 2015-03-07 20:26:32.000 066 21190.01 81.45 42870.64 47821.72 2015-03-07 20:26:33.000 066 21190.02 81.47 42870.64 47821.71 2015-03-07 20:26:34.000 066 21189.99 81.49 42870.62 47821.68 2015-03-07 20:26:35.000 066 21189.96 81.51 42870.61 47821.69 2015-03-07 20:26:36.000 066 21189.95 81.52 42870.63 47821.67 2015-03-07 20:26:37.000 066 21189.96 81.55 42870.62 47821.71 2015-03-07 20:26:38.000 066 21189.93 81.57 42870.61 47821.66 2015-03-07 20:26:39.000 066 21189.93 81.61 42870.59 47821.64 2015-03-07 20:26:40.000 066 21189.95 81.62 42870.58 47821.64 2015-03-07 20:26:41.000 066 21189.92 81.62 42870.60 47821.64 2015-03-07 20:26:42.000 066 21189.90 81.63 42870.60 47821.64 2015-03-07 20:26:43.000 066 21189.87 81.66 42870.61 47821.64 2015-03-07 20:26:44.000 066 21189.86 81.69 42870.58 47821.62 2015-03-07 20:26:45.000 066 21189.88 81.71 42870.58 47821.61 2015-03-07 20:26:46.000 066 21189.85 81.74 42870.61 47821.61 2015-03-07 20:26:47.000 066 21189.84 81.80 42870.59 47821.62 2015-03-07 20:26:48.000 066 21189.85 81.85 42870.59 47821.59 2015-03-07 20:26:49.000 066 21189.85 81.89 42870.56 47821.58 2015-03-07 20:26:50.000 066 21189.87 81.91 42870.54 47821.59 2015-03-07 20:26:51.000 066 21189.90 81.91 42870.54 47821.56 2015-03-07 20:26:52.000 066 21189.89 81.93 42870.56 47821.59 2015-03-07 20:26:53.000 066 21189.86 81.95 42870.60 47821.57 2015-03-07 20:26:54.000 066 21189.83 82.00 42870.59 47821.57 2015-03-07 20:26:55.000 066 21189.82 82.04 42870.58 47821.58 2015-03-07 20:26:56.000 066 21189.81 82.11 42870.54 47821.54 2015-03-07 20:26:57.000 066 21189.81 82.14 42870.55 47821.52 2015-03-07 20:26:58.000 066 21189.84 82.17 42870.53 47821.52 2015-03-07 20:26:59.000 066 21189.85 82.20 42870.53 47821.53 2015-03-07 20:27:00.000 066 21189.87 82.21 42870.50 47821.52 2015-03-07 20:27:01.000 066 21189.89 82.22 42870.51 47821.54 2015-03-07 20:27:02.000 066 21189.90 82.25 42870.52 47821.52 2015-03-07 20:27:03.000 066 21189.89 82.26 42870.51 47821.57 2015-03-07 20:27:04.000 066 21189.92 82.26 42870.51 47821.56 2015-03-07 20:27:05.000 066 21189.91 82.30 42870.53 47821.57 2015-03-07 20:27:06.000 066 21189.90 82.32 42870.53 47821.54 2015-03-07 20:27:07.000 066 21189.91 82.30 42870.57 47821.55 2015-03-07 20:27:08.000 066 21189.93 82.30 42870.57 47821.60 2015-03-07 20:27:09.000 066 21189.94 82.32 42870.54 47821.56 2015-03-07 20:27:10.000 066 21189.97 82.31 42870.55 47821.60 2015-03-07 20:27:11.000 066 21189.96 82.32 42870.56 47821.61 2015-03-07 20:27:12.000 066 21189.95 82.37 42870.56 47821.65 2015-03-07 20:27:13.000 066 21189.97 82.40 42870.55 47821.61 2015-03-07 20:27:14.000 066 21189.95 82.42 42870.55 47821.62 2015-03-07 20:27:15.000 066 21189.93 82.44 42870.57 47821.58 2015-03-07 20:27:16.000 066 21189.97 82.43 42870.52 47821.60 2015-03-07 20:27:17.000 066 21189.98 82.39 42870.58 47821.61 2015-03-07 20:27:18.000 066 21189.97 82.39 42870.59 47821.63 2015-03-07 20:27:19.000 066 21189.99 82.37 42870.59 47821.63 2015-03-07 20:27:20.000 066 21189.96 82.37 42870.60 47821.65 2015-03-07 20:27:21.000 066 21189.95 82.37 42870.60 47821.66 2015-03-07 20:27:22.000 066 21190.01 82.35 42870.61 47821.68 2015-03-07 20:27:23.000 066 21190.01 82.35 42870.66 47821.70 2015-03-07 20:27:24.000 066 21189.99 82.42 42870.65 47821.69 2015-03-07 20:27:25.000 066 21189.96 82.51 42870.62 47821.73 2015-03-07 20:27:26.000 066 21189.98 82.58 42870.55 47821.65 2015-03-07 20:27:27.000 066 21190.00 82.63 42870.49 47821.62 2015-03-07 20:27:28.000 066 21190.03 82.65 42870.50 47821.58 2015-03-07 20:27:29.000 066 21190.08 82.67 42870.44 47821.57 2015-03-07 20:27:30.000 066 21190.10 82.66 42870.40 47821.57 2015-03-07 20:27:31.000 066 21190.09 82.63 42870.42 47821.54 2015-03-07 20:27:32.000 066 21190.08 82.67 42870.42 47821.56 2015-03-07 20:27:33.000 066 21190.11 82.68 42870.41 47821.54 2015-03-07 20:27:34.000 066 21190.15 82.68 42870.41 47821.57 2015-03-07 20:27:35.000 066 21190.17 82.69 42870.42 47821.56 2015-03-07 20:27:36.000 066 21190.17 82.67 42870.43 47821.58 2015-03-07 20:27:37.000 066 21190.17 82.65 42870.40 47821.57 2015-03-07 20:27:38.000 066 21190.17 82.66 42870.44 47821.58 2015-03-07 20:27:39.000 066 21190.14 82.70 42870.44 47821.60 2015-03-07 20:27:40.000 066 21190.17 82.71 42870.43 47821.59 2015-03-07 20:27:41.000 066 21190.12 82.77 42870.43 47821.59 2015-03-07 20:27:42.000 066 21190.11 82.83 42870.43 47821.59 2015-03-07 20:27:43.000 066 21190.12 82.88 42870.41 47821.58 2015-03-07 20:27:44.000 066 21190.10 82.92 42870.42 47821.57 2015-03-07 20:27:45.000 066 21190.09 82.95 42870.43 47821.54 2015-03-07 20:27:46.000 066 21190.06 82.94 42870.40 47821.55 2015-03-07 20:27:47.000 066 21190.07 82.94 42870.41 47821.56 2015-03-07 20:27:48.000 066 21190.09 82.96 42870.41 47821.54 2015-03-07 20:27:49.000 066 21190.11 82.95 42870.41 47821.55 2015-03-07 20:27:50.000 066 21190.11 82.96 42870.42 47821.58 2015-03-07 20:27:51.000 066 21190.14 83.00 42870.43 47821.59 2015-03-07 20:27:52.000 066 21190.14 83.02 42870.43 47821.59 2015-03-07 20:27:53.000 066 21190.16 82.99 42870.48 47821.60 2015-03-07 20:27:54.000 066 21190.16 82.96 42870.49 47821.63 2015-03-07 20:27:55.000 066 21190.20 82.95 42870.52 47821.66 2015-03-07 20:27:56.000 066 21190.23 82.95 42870.52 47821.68 2015-03-07 20:27:57.000 066 21190.19 83.03 42870.49 47821.71 2015-03-07 20:27:58.000 066 21190.12 83.10 42870.49 47821.69 2015-03-07 20:27:59.000 066 21190.12 83.15 42870.46 47821.63 2015-03-07 20:28:00.000 066 21190.12 83.10 42870.45 47821.61 2015-03-07 20:28:01.000 066 21190.15 83.05 42870.46 47821.60 2015-03-07 20:28:02.000 066 21190.16 83.05 42870.43 47821.62 2015-03-07 20:28:03.000 066 21190.20 83.03 42870.46 47821.61 2015-03-07 20:28:04.000 066 21190.21 83.00 42870.48 47821.62 2015-03-07 20:28:05.000 066 21190.23 82.99 42870.48 47821.66 2015-03-07 20:28:06.000 066 21190.27 82.97 42870.50 47821.69 2015-03-07 20:28:07.000 066 21190.28 82.96 42870.54 47821.72 2015-03-07 20:28:08.000 066 21190.28 82.94 42870.56 47821.74 2015-03-07 20:28:09.000 066 21190.27 82.95 42870.57 47821.75 2015-03-07 20:28:10.000 066 21190.29 82.99 42870.57 47821.79 2015-03-07 20:28:11.000 066 21190.34 82.95 42870.57 47821.79 2015-03-07 20:28:12.000 066 21190.39 82.92 42870.61 47821.83 2015-03-07 20:28:13.000 066 21190.43 82.93 42870.62 47821.85 2015-03-07 20:28:14.000 066 21190.47 82.92 42870.65 47821.90 2015-03-07 20:28:15.000 066 21190.48 82.98 42870.60 47821.93 2015-03-07 20:28:16.000 066 21190.53 83.01 42870.60 47821.92 2015-03-07 20:28:17.000 066 21190.55 82.99 42870.58 47821.91 2015-03-07 20:28:18.000 066 21190.58 82.99 42870.60 47821.93 2015-03-07 20:28:19.000 066 21190.57 82.99 42870.61 47821.92 2015-03-07 20:28:20.000 066 21190.62 82.99 42870.62 47821.96 2015-03-07 20:28:21.000 066 21190.65 83.01 42870.63 47821.97 2015-03-07 20:28:22.000 066 21190.68 83.04 42870.61 47822.01 2015-03-07 20:28:23.000 066 21190.68 83.06 42870.66 47822.02 2015-03-07 20:28:24.000 066 21190.73 83.07 42870.66 47822.05 2015-03-07 20:28:25.000 066 21190.77 83.09 42870.68 47822.11 2015-03-07 20:28:26.000 066 21190.81 83.12 42870.68 47822.14 2015-03-07 20:28:27.000 066 21190.81 83.14 42870.70 47822.12 2015-03-07 20:28:28.000 066 21190.82 83.18 42870.71 47822.15 2015-03-07 20:28:29.000 066 21190.88 83.21 42870.75 47822.16 2015-03-07 20:28:30.000 066 21190.90 83.24 42870.73 47822.19 2015-03-07 20:28:31.000 066 21190.90 83.28 42870.74 47822.21 2015-03-07 20:28:32.000 066 21190.90 83.31 42870.78 47822.21 2015-03-07 20:28:33.000 066 21190.92 83.36 42870.77 47822.20 2015-03-07 20:28:34.000 066 21190.91 83.42 42870.72 47822.20 2015-03-07 20:28:35.000 066 21190.90 83.47 42870.72 47822.20 2015-03-07 20:28:36.000 066 21190.89 83.53 42870.71 47822.18 2015-03-07 20:28:37.000 066 21190.86 83.58 42870.73 47822.20 2015-03-07 20:28:38.000 066 21190.86 83.64 42870.72 47822.19 2015-03-07 20:28:39.000 066 21190.83 83.72 42870.72 47822.18 2015-03-07 20:28:40.000 066 21190.82 83.79 42870.73 47822.18 2015-03-07 20:28:41.000 066 21190.83 83.85 42870.72 47822.16 2015-03-07 20:28:42.000 066 21190.81 83.92 42870.71 47822.14 2015-03-07 20:28:43.000 066 21190.83 83.99 42870.71 47822.15 2015-03-07 20:28:44.000 066 21190.82 84.06 42870.70 47822.13 2015-03-07 20:28:45.000 066 21190.84 84.11 42870.68 47822.12 2015-03-07 20:28:46.000 066 21190.82 84.16 42870.67 47822.12 2015-03-07 20:28:47.000 066 21190.85 84.23 42870.65 47822.12 2015-03-07 20:28:48.000 066 21190.81 84.29 42870.64 47822.09 2015-03-07 20:28:49.000 066 21190.80 84.35 42870.67 47822.10 2015-03-07 20:28:50.000 066 21190.81 84.42 42870.65 47822.09 2015-03-07 20:28:51.000 066 21190.82 84.44 42870.62 47822.08 2015-03-07 20:28:52.000 066 21190.81 84.47 42870.61 47822.08 2015-03-07 20:28:53.000 066 21190.79 84.49 42870.61 47822.08 2015-03-07 20:28:54.000 066 21190.82 84.52 42870.61 47822.07 2015-03-07 20:28:55.000 066 21190.82 84.56 42870.64 47822.07 2015-03-07 20:28:56.000 066 21190.81 84.57 42870.64 47822.09 2015-03-07 20:28:57.000 066 21190.80 84.61 42870.61 47822.06 2015-03-07 20:28:58.000 066 21190.79 84.63 42870.62 47822.08 2015-03-07 20:28:59.000 066 21190.77 84.66 42870.63 47822.06 2015-03-07 20:29:00.000 066 21190.74 84.69 42870.63 47822.05 2015-03-07 20:29:01.000 066 21190.74 84.69 42870.61 47822.05 2015-03-07 20:29:02.000 066 21190.73 84.72 42870.62 47822.05 2015-03-07 20:29:03.000 066 21190.70 84.75 42870.62 47822.05 2015-03-07 20:29:04.000 066 21190.68 84.75 42870.60 47822.05 2015-03-07 20:29:05.000 066 21190.71 84.75 42870.61 47822.05 2015-03-07 20:29:06.000 066 21190.70 84.75 42870.65 47822.06 2015-03-07 20:29:07.000 066 21190.69 84.73 42870.67 47822.05 2015-03-07 20:29:08.000 066 21190.68 84.72 42870.71 47822.06 2015-03-07 20:29:09.000 066 21190.67 84.72 42870.72 47822.06 2015-03-07 20:29:10.000 066 21190.64 84.73 42870.71 47822.07 2015-03-07 20:29:11.000 066 21190.67 84.70 42870.74 47822.10 2015-03-07 20:29:12.000 066 21190.66 84.69 42870.70 47822.09 2015-03-07 20:29:13.000 066 21190.66 84.69 42870.72 47822.10 2015-03-07 20:29:14.000 066 21190.65 84.72 42870.74 47822.10 2015-03-07 20:29:15.000 066 21190.62 84.72 42870.77 47822.10 2015-03-07 20:29:16.000 066 21190.64 84.71 42870.78 47822.10 2015-03-07 20:29:17.000 066 21190.62 84.72 42870.77 47822.09 2015-03-07 20:29:18.000 066 21190.63 84.72 42870.79 47822.12 2015-03-07 20:29:19.000 066 21190.63 84.71 42870.83 47822.10 2015-03-07 20:29:20.000 066 21190.60 84.71 42870.79 47822.10 2015-03-07 20:29:21.000 066 21190.61 84.70 42870.79 47822.10 2015-03-07 20:29:22.000 066 21190.63 84.65 42870.82 47822.12 2015-03-07 20:29:23.000 066 21190.65 84.60 42870.84 47822.15 2015-03-07 20:29:24.000 066 21190.71 84.59 42870.86 47822.17 2015-03-07 20:29:25.000 066 21190.70 84.58 42870.89 47822.22 2015-03-07 20:29:26.000 066 21190.70 84.59 42870.90 47822.26 2015-03-07 20:29:27.000 066 21190.71 84.57 42870.92 47822.27 2015-03-07 20:29:28.000 066 21190.73 84.61 42870.96 47822.28 2015-03-07 20:29:29.000 066 21190.75 84.63 42870.96 47822.29 2015-03-07 20:29:30.000 066 21190.73 84.67 42870.97 47822.29 2015-03-07 20:29:31.000 066 21190.75 84.67 42870.97 47822.31 2015-03-07 20:29:32.000 066 21190.75 84.66 42870.95 47822.32 2015-03-07 20:29:33.000 066 21190.74 84.68 42870.93 47822.29 2015-03-07 20:29:34.000 066 21190.77 84.74 42870.94 47822.32 2015-03-07 20:29:35.000 066 21190.77 84.81 42870.92 47822.31 2015-03-07 20:29:36.000 066 21190.73 84.82 42870.88 47822.27 2015-03-07 20:29:37.000 066 21190.75 84.84 42870.84 47822.24 2015-03-07 20:29:38.000 066 21190.75 84.84 42870.85 47822.23 2015-03-07 20:29:39.000 066 21190.73 84.89 42870.83 47822.21 2015-03-07 20:29:40.000 066 21190.72 84.91 42870.82 47822.23 2015-03-07 20:29:41.000 066 21190.72 84.96 42870.79 47822.19 2015-03-07 20:29:42.000 066 21190.72 85.00 42870.74 47822.18 2015-03-07 20:29:43.000 066 21190.71 85.04 42870.73 47822.16 2015-03-07 20:29:44.000 066 21190.70 85.06 42870.72 47822.10 2015-03-07 20:29:45.000 066 21190.70 85.05 42870.69 47822.10 2015-03-07 20:29:46.000 066 21190.71 85.06 42870.71 47822.09 2015-03-07 20:29:47.000 066 21190.66 85.09 42870.68 47822.07 2015-03-07 20:29:48.000 066 21190.65 85.11 42870.68 47822.07 2015-03-07 20:29:49.000 066 21190.63 85.14 42870.66 47822.03 2015-03-07 20:29:50.000 066 21190.64 85.18 42870.66 47822.05 2015-03-07 20:29:51.000 066 21190.64 85.18 42870.68 47822.03 2015-03-07 20:29:52.000 066 21190.61 85.19 42870.68 47821.99 2015-03-07 20:29:53.000 066 21190.61 85.19 42870.65 47822.02 2015-03-07 20:29:54.000 066 21190.58 85.21 42870.66 47822.00 2015-03-07 20:29:55.000 066 21190.58 85.22 42870.66 47821.98 2015-03-07 20:29:56.000 066 21190.54 85.22 42870.67 47822.00 2015-03-07 20:29:57.000 066 21190.52 85.27 42870.64 47821.98 2015-03-07 20:29:58.000 066 21190.55 85.29 42870.65 47821.95 2015-03-07 20:29:59.000 066 21190.53 85.30 42870.63 47821.93 2015-03-07 20:30:00.000 066 21190.55 85.28 42870.62 47821.94 2015-03-07 20:30:01.000 066 21190.54 85.26 42870.60 47821.91 2015-03-07 20:30:02.000 066 21190.57 85.24 42870.63 47821.93 2015-03-07 20:30:03.000 066 21190.62 85.18 42870.65 47821.97 2015-03-07 20:30:04.000 066 21190.67 85.10 42870.70 47822.01 2015-03-07 20:30:05.000 066 21190.73 85.08 42870.77 47822.08 2015-03-07 20:30:06.000 066 21190.73 85.15 42870.78 47822.14 2015-03-07 20:30:07.000 066 21190.74 85.18 42870.78 47822.15 2015-03-07 20:30:08.000 066 21190.76 85.17 42870.81 47822.15 2015-03-07 20:30:09.000 066 21190.79 85.16 42870.81 47822.18 2015-03-07 20:30:10.000 066 21190.77 85.14 42870.82 47822.21 2015-03-07 20:30:11.000 066 21190.80 85.10 42870.88 47822.24 2015-03-07 20:30:12.000 066 21190.83 85.13 42870.91 47822.25 2015-03-07 20:30:13.000 066 21190.81 85.13 42870.94 47822.28 2015-03-07 20:30:14.000 066 21190.79 85.12 42870.92 47822.32 2015-03-07 20:30:15.000 066 21190.79 85.12 42870.91 47822.35 2015-03-07 20:30:16.000 066 21190.76 85.13 42870.96 47822.34 2015-03-07 20:30:17.000 066 21190.78 85.13 42870.97 47822.38 2015-03-07 20:30:18.000 066 21190.75 85.18 42871.01 47822.37 2015-03-07 20:30:19.000 066 21190.72 85.21 42871.02 47822.38 2015-03-07 20:30:20.000 066 21190.74 85.24 42871.03 47822.38 2015-03-07 20:30:21.000 066 21190.67 85.35 42871.01 47822.37 2015-03-07 20:30:22.000 066 21190.64 85.46 42870.95 47822.33 2015-03-07 20:30:23.000 066 21190.64 85.54 42870.91 47822.27 2015-03-07 20:30:24.000 066 21190.63 85.59 42870.87 47822.19 2015-03-07 20:30:25.000 066 21190.62 85.60 42870.82 47822.15 2015-03-07 20:30:26.000 066 21190.60 85.63 42870.78 47822.11 2015-03-07 20:30:27.000 066 21190.57 85.67 42870.79 47822.09 2015-03-07 20:30:28.000 066 21190.57 85.67 42870.77 47822.06 2015-03-07 20:30:29.000 066 21190.56 85.67 42870.73 47822.02 2015-03-07 20:30:30.000 066 21190.58 85.69 42870.74 47822.04 2015-03-07 20:30:31.000 066 21190.59 85.69 42870.73 47822.03 2015-03-07 20:30:32.000 066 21190.59 85.73 42870.71 47822.04 2015-03-07 20:30:33.000 066 21190.62 85.76 42870.72 47822.03 2015-03-07 20:30:34.000 066 21190.63 85.78 42870.71 47822.07 2015-03-07 20:30:35.000 066 21190.60 85.80 42870.70 47822.04 2015-03-07 20:30:36.000 066 21190.59 85.79 42870.71 47822.03 2015-03-07 20:30:37.000 066 21190.58 85.81 42870.72 47822.03 2015-03-07 20:30:38.000 066 21190.57 85.80 42870.74 47822.05 2015-03-07 20:30:39.000 066 21190.58 85.83 42870.71 47822.03 2015-03-07 20:30:40.000 066 21190.62 85.85 42870.73 47822.03 2015-03-07 20:30:41.000 066 21190.61 85.85 42870.71 47822.05 2015-03-07 20:30:42.000 066 21190.59 85.87 42870.72 47822.04 2015-03-07 20:30:43.000 066 21190.65 85.88 42870.71 47822.06 2015-03-07 20:30:44.000 066 21190.66 85.89 42870.69 47822.07 2015-03-07 20:30:45.000 066 21190.66 85.91 42870.71 47822.03 2015-03-07 20:30:46.000 066 21190.68 85.92 42870.68 47822.06 2015-03-07 20:30:47.000 066 21190.72 85.91 42870.71 47822.07 2015-03-07 20:30:48.000 066 21190.78 85.92 42870.66 47822.07 2015-03-07 20:30:49.000 066 21190.82 85.95 42870.66 47822.08 2015-03-07 20:30:50.000 066 21190.89 85.96 42870.65 47822.10 2015-03-07 20:30:51.000 066 21190.91 85.96 42870.65 47822.14 2015-03-07 20:30:52.000 066 21190.91 85.99 42870.71 47822.16 2015-03-07 20:30:53.000 066 21190.95 86.01 42870.71 47822.18 2015-03-07 20:30:54.000 066 21190.96 86.04 42870.72 47822.17 2015-03-07 20:30:55.000 066 21190.98 86.09 42870.72 47822.17 2015-03-07 20:30:56.000 066 21191.02 86.09 42870.71 47822.20 2015-03-07 20:30:57.000 066 21191.05 86.12 42870.69 47822.21 2015-03-07 20:30:58.000 066 21191.05 86.16 42870.69 47822.19 2015-03-07 20:30:59.000 066 21191.06 86.19 42870.67 47822.20 2015-03-07 20:31:00.000 066 21191.11 86.21 42870.65 47822.23 2015-03-07 20:31:01.000 066 21191.12 86.22 42870.65 47822.23 2015-03-07 20:31:02.000 066 21191.16 86.25 42870.63 47822.22 2015-03-07 20:31:03.000 066 21191.22 86.27 42870.63 47822.22 2015-03-07 20:31:04.000 066 21191.20 86.29 42870.64 47822.23 2015-03-07 20:31:05.000 066 21191.23 86.34 42870.62 47822.25 2015-03-07 20:31:06.000 066 21191.25 86.36 42870.60 47822.26 2015-03-07 20:31:07.000 066 21191.26 86.40 42870.61 47822.24 2015-03-07 20:31:08.000 066 21191.27 86.47 42870.60 47822.25 2015-03-07 20:31:09.000 066 21191.32 86.50 42870.55 47822.26 2015-03-07 20:31:10.000 066 21191.36 86.52 42870.55 47822.22 2015-03-07 20:31:11.000 066 21191.34 86.54 42870.52 47822.23 2015-03-07 20:31:12.000 066 21191.35 86.58 42870.50 47822.22 2015-03-07 20:31:13.000 066 21191.39 86.59 42870.50 47822.24 2015-03-07 20:31:14.000 066 21191.42 86.64 42870.47 47822.22 2015-03-07 20:31:15.000 066 21191.42 86.66 42870.48 47822.24 2015-03-07 20:31:16.000 066 21191.45 86.70 42870.50 47822.25 2015-03-07 20:31:17.000 066 21191.47 86.73 42870.49 47822.24 2015-03-07 20:31:18.000 066 21191.44 86.78 42870.45 47822.21 2015-03-07 20:31:19.000 066 21191.42 86.80 42870.45 47822.22 2015-03-07 20:31:20.000 066 21191.44 86.84 42870.45 47822.21 2015-03-07 20:31:21.000 066 21191.41 86.99 42870.42 47822.20 2015-03-07 20:31:22.000 066 21191.41 87.11 42870.37 47822.16 2015-03-07 20:31:23.000 066 21191.43 87.20 42870.35 47822.11 2015-03-07 20:31:24.000 066 21191.47 87.27 42870.30 47822.08 2015-03-07 20:31:25.000 066 21191.48 87.31 42870.26 47822.04 2015-03-07 20:31:26.000 066 21191.48 87.37 42870.24 47822.01 2015-03-07 20:31:27.000 066 21191.45 87.44 42870.26 47822.02 2015-03-07 20:31:28.000 066 21191.50 87.43 42870.27 47822.02 2015-03-07 20:31:29.000 066 21191.51 87.45 42870.30 47822.04 2015-03-07 20:31:30.000 066 21191.50 87.51 42870.32 47822.08 2015-03-07 20:31:31.000 066 21191.47 87.58 42870.32 47822.09 2015-03-07 20:31:32.000 066 21191.49 87.57 42870.34 47822.09 2015-03-07 20:31:33.000 066 21191.47 87.55 42870.36 47822.11 2015-03-07 20:31:34.000 066 21191.45 87.55 42870.42 47822.15 2015-03-07 20:31:35.000 066 21191.41 87.57 42870.43 47822.17 2015-03-07 20:31:36.000 066 21191.39 87.60 42870.45 47822.21 2015-03-07 20:31:37.000 066 21191.36 87.62 42870.50 47822.20 2015-03-07 20:31:38.000 066 21191.36 87.65 42870.51 47822.22 2015-03-07 20:31:39.000 066 21191.34 87.65 42870.53 47822.22 2015-03-07 20:31:40.000 066 21191.33 87.68 42870.55 47822.23 2015-03-07 20:31:41.000 066 21191.30 87.70 42870.55 47822.19 2015-03-07 20:31:42.000 066 21191.29 87.72 42870.56 47822.20 2015-03-07 20:31:43.000 066 21191.30 87.72 42870.54 47822.21 2015-03-07 20:31:44.000 066 21191.30 87.71 42870.56 47822.21 2015-03-07 20:31:45.000 066 21191.33 87.71 42870.61 47822.23 2015-03-07 20:31:46.000 066 21191.35 87.71 42870.65 47822.28 2015-03-07 20:31:47.000 066 21191.34 87.73 42870.64 47822.29 2015-03-07 20:31:48.000 066 21191.36 87.78 42870.65 47822.32 2015-03-07 20:31:49.000 066 21191.34 87.80 42870.64 47822.32 2015-03-07 20:31:50.000 066 21191.35 87.84 42870.60 47822.32 2015-03-07 20:31:51.000 066 21191.32 87.85 42870.62 47822.32 2015-03-07 20:31:52.000 066 21191.28 87.83 42870.63 47822.32 2015-03-07 20:31:53.000 066 21191.27 87.84 42870.67 47822.32 2015-03-07 20:31:54.000 066 21191.22 87.90 42870.71 47822.32 2015-03-07 20:31:55.000 066 21191.18 87.95 42870.71 47822.32 2015-03-07 20:31:56.000 066 21191.17 87.97 42870.71 47822.34 2015-03-07 20:31:57.000 066 21191.18 87.98 42870.68 47822.35 2015-03-07 20:31:58.000 066 21191.19 88.02 42870.71 47822.32 2015-03-07 20:31:59.000 066 21191.17 88.08 42870.74 47822.31 2015-03-07 20:32:00.000 066 21191.13 88.12 42870.74 47822.32 2015-03-07 20:32:01.000 066 21191.10 88.19 42870.73 47822.33 2015-03-07 20:32:02.000 066 21191.11 88.25 42870.66 47822.29 2015-03-07 20:32:03.000 066 21191.10 88.28 42870.70 47822.29 2015-03-07 20:32:04.000 066 21191.13 88.29 42870.66 47822.24 2015-03-07 20:32:05.000 066 21191.17 88.32 42870.63 47822.26 2015-03-07 20:32:06.000 066 21191.14 88.34 42870.61 47822.25 2015-03-07 20:32:07.000 066 21191.13 88.37 42870.66 47822.28 2015-03-07 20:32:08.000 066 21191.14 88.37 42870.67 47822.27 2015-03-07 20:32:09.000 066 21191.14 88.39 42870.65 47822.26 2015-03-07 20:32:10.000 066 21191.15 88.42 42870.65 47822.27 2015-03-07 20:32:11.000 066 21191.15 88.49 42870.65 47822.25 2015-03-07 20:32:12.000 066 21191.17 88.55 42870.62 47822.27 2015-03-07 20:32:13.000 066 21191.17 88.58 42870.63 47822.26 2015-03-07 20:32:14.000 066 21191.17 88.64 42870.60 47822.28 2015-03-07 20:32:15.000 066 21191.15 88.67 42870.61 47822.27 2015-03-07 20:32:16.000 066 21191.18 88.69 42870.62 47822.27 2015-03-07 20:32:17.000 066 21191.20 88.70 42870.63 47822.29 2015-03-07 20:32:18.000 066 21191.24 88.69 42870.67 47822.31 2015-03-07 20:32:19.000 066 21191.27 88.67 42870.70 47822.30 2015-03-07 20:32:20.000 066 21191.21 88.77 42870.72 47822.34 2015-03-07 20:32:21.000 066 21191.16 88.86 42870.74 47822.34 2015-03-07 20:32:22.000 066 21191.14 88.87 42870.73 47822.32 2015-03-07 20:32:23.000 066 21191.13 88.86 42870.74 47822.29 2015-03-07 20:32:24.000 066 21191.14 88.89 42870.71 47822.30 2015-03-07 20:32:25.000 066 21191.10 88.93 42870.69 47822.29 2015-03-07 20:32:26.000 066 21191.07 88.94 42870.70 47822.27 2015-03-07 20:32:27.000 066 21191.04 88.93 42870.70 47822.25 2015-03-07 20:32:28.000 066 21191.01 88.92 42870.68 47822.23 2015-03-07 20:32:29.000 066 21190.98 88.92 42870.68 47822.22 2015-03-07 20:32:30.000 066 21190.94 88.92 42870.68 47822.20 2015-03-07 20:32:31.000 066 21190.93 88.89 42870.68 47822.19 2015-03-07 20:32:32.000 066 21190.90 88.86 42870.70 47822.21 2015-03-07 20:32:33.000 066 21190.86 88.83 42870.74 47822.19 2015-03-07 20:32:34.000 066 21190.89 88.83 42870.73 47822.17 2015-03-07 20:32:35.000 066 21190.92 88.76 42870.75 47822.22 2015-03-07 20:32:36.000 066 21190.92 88.70 42870.80 47822.25 2015-03-07 20:32:37.000 066 21190.96 88.67 42870.83 47822.30 2015-03-07 20:32:38.000 066 21190.95 88.66 42870.85 47822.32 2015-03-07 20:32:39.000 066 21190.94 88.69 42870.84 47822.34 2015-03-07 20:32:40.000 066 21190.93 88.70 42870.87 47822.35 2015-03-07 20:32:41.000 066 21190.87 88.75 42870.86 47822.34 2015-03-07 20:32:42.000 066 21190.85 88.77 42870.86 47822.30 2015-03-07 20:32:43.000 066 21190.81 88.79 42870.84 47822.29 2015-03-07 20:32:44.000 066 21190.83 88.80 42870.82 47822.25 2015-03-07 20:32:45.000 066 21190.81 88.80 42870.87 47822.27 2015-03-07 20:32:46.000 066 21190.81 88.79 42870.83 47822.25 2015-03-07 20:32:47.000 066 21190.77 88.78 42870.83 47822.25 2015-03-07 20:32:48.000 066 21190.71 88.79 42870.81 47822.24 2015-03-07 20:32:49.000 066 21190.66 88.78 42870.83 47822.19 2015-03-07 20:32:50.000 066 21190.61 88.79 42870.82 47822.18 2015-03-07 20:32:51.000 066 21190.54 88.87 42870.78 47822.14 2015-03-07 20:32:52.000 066 21190.50 88.88 42870.78 47822.09 2015-03-07 20:32:53.000 066 21190.44 88.86 42870.78 47822.05 2015-03-07 20:32:54.000 066 21190.46 88.85 42870.76 47822.02 2015-03-07 20:32:55.000 066 21190.43 88.84 42870.74 47821.99 2015-03-07 20:32:56.000 066 21190.44 88.87 42870.76 47822.02 2015-03-07 20:32:57.000 066 21190.41 88.88 42870.75 47822.00 2015-03-07 20:32:58.000 066 21190.35 88.91 42870.76 47822.00 2015-03-07 20:32:59.000 066 21190.35 88.94 42870.71 47821.99 2015-03-07 20:33:00.000 066 21190.39 88.93 42870.72 47822.00 2015-03-07 20:33:01.000 066 21190.45 88.91 42870.72 47822.00 2015-03-07 20:33:02.000 066 21190.47 88.92 42870.77 47822.04 2015-03-07 20:33:03.000 066 21190.47 88.93 42870.82 47822.04 2015-03-07 20:33:04.000 066 21190.48 88.95 42870.82 47822.08 2015-03-07 20:33:05.000 066 21190.49 88.98 42870.80 47822.07 2015-03-07 20:33:06.000 066 21190.49 89.05 42870.76 47822.07 2015-03-07 20:33:07.000 066 21190.46 89.11 42870.74 47822.06 2015-03-07 20:33:08.000 066 21190.44 89.13 42870.75 47822.05 2015-03-07 20:33:09.000 066 21190.48 89.17 42870.74 47822.01 2015-03-07 20:33:10.000 066 21190.48 89.20 42870.74 47822.01 2015-03-07 20:33:11.000 066 21190.48 89.25 42870.73 47822.00 2015-03-07 20:33:12.000 066 21190.45 89.32 42870.73 47822.00 2015-03-07 20:33:13.000 066 21190.44 89.36 42870.75 47822.01 2015-03-07 20:33:14.000 066 21190.45 89.41 42870.75 47822.03 2015-03-07 20:33:15.000 066 21190.48 89.44 42870.73 47822.02 2015-03-07 20:33:16.000 066 21190.49 89.49 42870.78 47822.02 2015-03-07 20:33:17.000 066 21190.48 89.50 42870.76 47822.03 2015-03-07 20:33:18.000 066 21190.47 89.54 42870.71 47822.03 2015-03-07 20:33:19.000 066 21190.46 89.58 42870.71 47822.01 2015-03-07 20:33:20.000 066 21190.47 89.64 42870.70 47822.01 2015-03-07 20:33:21.000 066 21190.44 89.68 42870.67 47822.00 2015-03-07 20:33:22.000 066 21190.42 89.71 42870.67 47821.98 2015-03-07 20:33:23.000 066 21190.40 89.75 42870.66 47821.94 2015-03-07 20:33:24.000 066 21190.40 89.76 42870.68 47821.92 2015-03-07 20:33:25.000 066 21190.43 89.77 42870.68 47821.92 2015-03-07 20:33:26.000 066 21190.42 89.79 42870.68 47821.92 2015-03-07 20:33:27.000 066 21190.41 89.85 42870.65 47821.91 2015-03-07 20:33:28.000 066 21190.38 89.86 42870.65 47821.90 2015-03-07 20:33:29.000 066 21190.37 89.86 42870.65 47821.87 2015-03-07 20:33:30.000 066 21190.38 89.86 42870.61 47821.85 2015-03-07 20:33:31.000 066 21190.37 89.87 42870.58 47821.85 2015-03-07 20:33:32.000 066 21190.36 89.85 42870.60 47821.83 2015-03-07 20:33:33.000 066 21190.32 89.84 42870.61 47821.84 2015-03-07 20:33:34.000 066 21190.33 89.83 42870.64 47821.85 2015-03-07 20:33:35.000 066 21190.31 89.85 42870.64 47821.86 2015-03-07 20:33:36.000 066 21190.32 89.87 42870.64 47821.86 2015-03-07 20:33:37.000 066 21190.29 89.93 42870.64 47821.86 2015-03-07 20:33:38.000 066 21190.27 90.01 42870.63 47821.85 2015-03-07 20:33:39.000 066 21190.23 90.11 42870.56 47821.79 2015-03-07 20:33:40.000 066 21190.23 90.15 42870.55 47821.76 2015-03-07 20:33:41.000 066 21190.24 90.18 42870.56 47821.74 2015-03-07 20:33:42.000 066 21190.23 90.21 42870.51 47821.74 2015-03-07 20:33:43.000 066 21190.25 90.25 42870.53 47821.74 2015-03-07 20:33:44.000 066 21190.24 90.32 42870.53 47821.73 2015-03-07 20:33:45.000 066 21190.24 90.37 42870.52 47821.72 2015-03-07 20:33:46.000 066 21190.25 90.44 42870.50 47821.70 2015-03-07 20:33:47.000 066 21190.25 90.48 42870.52 47821.71 2015-03-07 20:33:48.000 066 21190.28 90.49 42870.51 47821.70 2015-03-07 20:33:49.000 066 21190.31 90.46 42870.55 47821.71 2015-03-07 20:33:50.000 066 21190.35 90.48 42870.58 47821.78 2015-03-07 20:33:51.000 066 21190.40 90.46 42870.60 47821.78 2015-03-07 20:33:52.000 066 21190.42 90.44 42870.61 47821.80 2015-03-07 20:33:53.000 066 21190.43 90.41 42870.61 47821.84 2015-03-07 20:33:54.000 066 21190.45 90.41 42870.66 47821.92 2015-03-07 20:33:55.000 066 21190.44 90.42 42870.68 47821.93 2015-03-07 20:33:56.000 066 21190.44 90.43 42870.74 47821.97 2015-03-07 20:33:57.000 066 21190.43 90.48 42870.75 47821.96 2015-03-07 20:33:58.000 066 21190.43 90.51 42870.73 47821.99 2015-03-07 20:33:59.000 066 21190.41 90.56 42870.73 47821.98 2015-03-07 20:34:00.000 066 21190.38 90.61 42870.73 47821.99 2015-03-07 20:34:01.000 066 21190.34 90.64 42870.74 47821.94 2015-03-07 20:34:02.000 066 21190.34 90.66 42870.74 47821.93 2015-03-07 20:34:03.000 066 21190.32 90.67 42870.75 47821.93 2015-03-07 20:34:04.000 066 21190.29 90.67 42870.75 47821.91 2015-03-07 20:34:05.000 066 21190.28 90.68 42870.77 47821.92 2015-03-07 20:34:06.000 066 21190.29 90.69 42870.77 47821.91 2015-03-07 20:34:07.000 066 21190.32 90.74 42870.75 47821.92 2015-03-07 20:34:08.000 066 21190.32 90.77 42870.73 47821.93 2015-03-07 20:34:09.000 066 21190.33 90.76 42870.74 47821.94 2015-03-07 20:34:10.000 066 21190.34 90.77 42870.78 47821.95 2015-03-07 20:34:11.000 066 21190.39 90.77 42870.76 47821.97 2015-03-07 20:34:12.000 066 21190.39 90.78 42870.75 47821.98 2015-03-07 20:34:13.000 066 21190.43 90.79 42870.79 47821.98 2015-03-07 20:34:14.000 066 21190.45 90.81 42870.78 47822.02 2015-03-07 20:34:15.000 066 21190.47 90.80 42870.76 47822.04 2015-03-07 20:34:16.000 066 21190.48 90.82 42870.79 47822.07 2015-03-07 20:34:17.000 066 21190.46 90.87 42870.78 47822.06 2015-03-07 20:34:18.000 066 21190.47 90.92 42870.76 47822.06 2015-03-07 20:34:19.000 066 21190.47 90.93 42870.77 47822.06 2015-03-07 20:34:20.000 066 21190.50 90.97 42870.75 47822.06 2015-03-07 20:34:21.000 066 21190.48 91.00 42870.79 47822.05 2015-03-07 20:34:22.000 066 21190.49 91.01 42870.79 47822.05 2015-03-07 20:34:23.000 066 21190.50 91.02 42870.79 47822.05 2015-03-07 20:34:24.000 066 21190.51 91.04 42870.77 47822.04 2015-03-07 20:34:25.000 066 21190.54 91.05 42870.78 47822.05 2015-03-07 20:34:26.000 066 21190.54 91.07 42870.77 47822.05 2015-03-07 20:34:27.000 066 21190.56 91.08 42870.77 47822.06 2015-03-07 20:34:28.000 066 21190.57 91.06 42870.79 47822.06 2015-03-07 20:34:29.000 066 21190.61 91.10 42870.78 47822.11 2015-03-07 20:34:30.000 066 21190.66 91.12 42870.79 47822.12 2015-03-07 20:34:31.000 066 21190.68 91.11 42870.79 47822.15 2015-03-07 20:34:32.000 066 21190.69 91.12 42870.79 47822.16 2015-03-07 20:34:33.000 066 21190.70 91.15 42870.80 47822.16 2015-03-07 20:34:34.000 066 21190.72 91.17 42870.81 47822.16 2015-03-07 20:34:35.000 066 21190.71 91.19 42870.78 47822.18 2015-03-07 20:34:36.000 066 21190.73 91.19 42870.77 47822.19 2015-03-07 20:34:37.000 066 21190.77 91.21 42870.76 47822.18 2015-03-07 20:34:38.000 066 21190.76 91.24 42870.78 47822.18 2015-03-07 20:34:39.000 066 21190.77 91.25 42870.77 47822.17 2015-03-07 20:34:40.000 066 21190.79 91.25 42870.80 47822.19 2015-03-07 20:34:41.000 066 21190.80 91.29 42870.80 47822.21 2015-03-07 20:34:42.000 066 21190.80 91.31 42870.83 47822.21 2015-03-07 20:34:43.000 066 21190.80 91.35 42870.81 47822.20 2015-03-07 20:34:44.000 066 21190.78 91.35 42870.80 47822.24 2015-03-07 20:34:45.000 066 21190.78 91.36 42870.82 47822.20 2015-03-07 20:34:46.000 066 21190.80 91.35 42870.82 47822.20 2015-03-07 20:34:47.000 066 21190.81 91.34 42870.85 47822.23 2015-03-07 20:34:48.000 066 21190.79 91.32 42870.87 47822.24 2015-03-07 20:34:49.000 066 21190.79 91.33 42870.85 47822.24 2015-03-07 20:34:50.000 066 21190.78 91.32 42870.87 47822.24 2015-03-07 20:34:51.000 066 21190.79 91.32 42870.87 47822.24 2015-03-07 20:34:52.000 066 21190.83 91.32 42870.89 47822.28 2015-03-07 20:34:53.000 066 21190.82 91.31 42870.88 47822.27 2015-03-07 20:34:54.000 066 21190.77 91.38 42870.90 47822.30 2015-03-07 20:34:55.000 066 21190.74 91.48 42870.84 47822.25 2015-03-07 20:34:56.000 066 21190.69 91.51 42870.83 47822.22 2015-03-07 20:34:57.000 066 21190.67 91.51 42870.78 47822.16 2015-03-07 20:34:58.000 066 21190.66 91.56 42870.76 47822.11 2015-03-07 20:34:59.000 066 21190.60 91.58 42870.77 47822.11 2015-03-07 20:35:00.000 066 21190.57 91.60 42870.75 47822.07 2015-03-07 20:35:01.000 066 21190.54 91.62 42870.75 47822.04 2015-03-07 20:35:02.000 066 21190.53 91.62 42870.77 47822.03 2015-03-07 20:35:03.000 066 21190.50 91.63 42870.74 47822.01 2015-03-07 20:35:04.000 066 21190.47 91.64 42870.73 47822.01 2015-03-07 20:35:05.000 066 21190.46 91.63 42870.74 47822.00 2015-03-07 20:35:06.000 066 21190.46 91.64 42870.75 47821.98 2015-03-07 20:35:07.000 066 21190.46 91.64 42870.73 47822.00 2015-03-07 20:35:08.000 066 21190.44 91.64 42870.75 47822.00 2015-03-07 20:35:09.000 066 21190.44 91.63 42870.78 47821.99 2015-03-07 20:35:10.000 066 21190.45 91.62 42870.78 47822.02 2015-03-07 20:35:11.000 066 21190.48 91.62 42870.82 47822.05 2015-03-07 20:35:12.000 066 21190.52 91.63 42870.85 47822.07 2015-03-07 20:35:13.000 066 21190.51 91.61 42870.83 47822.07 2015-03-07 20:35:14.000 066 21190.60 91.53 42870.89 47822.11 2015-03-07 20:35:15.000 066 21190.68 91.44 42870.95 47822.17 2015-03-07 20:35:16.000 066 21190.72 91.43 42871.02 47822.29 2015-03-07 20:35:17.000 066 21190.76 91.47 42871.06 47822.37 2015-03-07 20:35:18.000 066 21190.78 91.52 42871.08 47822.42 2015-03-07 20:35:19.000 066 21190.80 91.55 42871.09 47822.44 2015-03-07 20:35:20.000 066 21190.81 91.60 42871.11 47822.46 2015-03-07 20:35:21.000 066 21190.81 91.65 42871.09 47822.51 2015-03-07 20:35:22.000 066 21190.81 91.69 42871.09 47822.48 2015-03-07 20:35:23.000 066 21190.82 91.74 42871.12 47822.52 2015-03-07 20:35:24.000 066 21190.82 91.80 42871.13 47822.50 2015-03-07 20:35:25.000 066 21190.84 91.83 42871.11 47822.51 2015-03-07 20:35:26.000 066 21190.88 91.86 42871.10 47822.49 2015-03-07 20:35:27.000 066 21190.92 91.85 42871.07 47822.47 2015-03-07 20:35:28.000 066 21190.89 91.86 42871.10 47822.49 2015-03-07 20:35:29.000 066 21190.91 91.87 42871.09 47822.50 2015-03-07 20:35:30.000 066 21190.92 91.90 42871.08 47822.49 2015-03-07 20:35:31.000 066 21190.91 91.91 42871.10 47822.50 2015-03-07 20:35:32.000 066 21190.93 91.91 42871.13 47822.49 2015-03-07 20:35:33.000 066 21190.94 91.93 42871.13 47822.52 2015-03-07 20:35:34.000 066 21190.95 91.93 42871.09 47822.51 2015-03-07 20:35:35.000 066 21190.97 91.94 42871.07 47822.52 2015-03-07 20:35:36.000 066 21190.98 91.95 42871.07 47822.53 2015-03-07 20:35:37.000 066 21190.99 91.95 42871.05 47822.54 2015-03-07 20:35:38.000 066 21190.99 91.95 42871.05 47822.53 2015-03-07 20:35:39.000 066 21191.02 91.98 42871.06 47822.54 2015-03-07 20:35:40.000 066 21191.05 92.01 42871.07 47822.55 2015-03-07 20:35:41.000 066 21191.05 92.02 42871.06 47822.56 2015-03-07 20:35:42.000 066 21191.03 92.02 42871.07 47822.55 2015-03-07 20:35:43.000 066 21191.06 92.07 42871.04 47822.56 2015-03-07 20:35:44.000 066 21191.07 92.09 42871.02 47822.56 2015-03-07 20:35:45.000 066 21191.08 92.10 42871.04 47822.55 2015-03-07 20:35:46.000 066 21191.08 92.11 42871.01 47822.55 2015-03-07 20:35:47.000 066 21191.05 92.19 42871.01 47822.53 2015-03-07 20:35:48.000 066 21191.00 92.28 42870.99 47822.48 2015-03-07 20:35:49.000 066 21190.99 92.35 42870.93 47822.46 2015-03-07 20:35:50.000 066 21190.97 92.41 42870.88 47822.39 2015-03-07 20:35:51.000 066 21190.97 92.44 42870.86 47822.33 2015-03-07 20:35:52.000 066 21190.98 92.46 42870.83 47822.32 2015-03-07 20:35:53.000 066 21190.98 92.47 42870.78 47822.27 2015-03-07 20:35:54.000 066 21190.97 92.49 42870.75 47822.26 2015-03-07 20:35:55.000 066 21190.98 92.51 42870.73 47822.25 2015-03-07 20:35:56.000 066 21190.99 92.54 42870.72 47822.24 2015-03-07 20:35:57.000 066 21190.96 92.55 42870.68 47822.22 2015-03-07 20:35:58.000 066 21190.95 92.55 42870.68 47822.21 2015-03-07 20:35:59.000 066 21190.95 92.54 42870.68 47822.18 2015-03-07 20:36:00.000 066 21190.92 92.51 42870.68 47822.18 2015-03-07 20:36:01.000 066 21190.92 92.43 42870.69 47822.14 2015-03-07 20:36:02.000 066 21190.90 92.40 42870.67 47822.15 2015-03-07 20:36:03.000 066 21190.87 92.37 42870.64 47822.13 2015-03-07 20:36:04.000 066 21190.87 92.34 42870.69 47822.14 2015-03-07 20:36:05.000 066 21190.86 92.30 42870.69 47822.13 2015-03-07 20:36:06.000 066 21190.82 92.30 42870.71 47822.12 2015-03-07 20:36:07.000 066 21190.84 92.31 42870.70 47822.13 2015-03-07 20:36:08.000 066 21190.83 92.25 42870.68 47822.10 2015-03-07 20:36:09.000 066 21190.83 92.19 42870.69 47822.12 2015-03-07 20:36:10.000 066 21190.81 92.16 42870.72 47822.13 2015-03-07 20:36:11.000 066 21190.80 92.12 42870.73 47822.10 2015-03-07 20:36:12.000 066 21190.82 92.11 42870.73 47822.12 2015-03-07 20:36:13.000 066 21190.81 92.08 42870.73 47822.14 2015-03-07 20:36:14.000 066 21190.79 92.07 42870.71 47822.13 2015-03-07 20:36:15.000 066 21190.82 92.05 42870.75 47822.17 2015-03-07 20:36:16.000 066 21190.86 92.03 42870.77 47822.17 2015-03-07 20:36:17.000 066 21190.86 92.03 42870.74 47822.16 2015-03-07 20:36:18.000 066 21190.84 92.02 42870.73 47822.19 2015-03-07 20:36:19.000 066 21190.81 92.00 42870.75 47822.17 2015-03-07 20:36:20.000 066 21190.81 92.00 42870.74 47822.19 2015-03-07 20:36:21.000 066 21190.81 91.98 42870.77 47822.19 2015-03-07 20:36:22.000 066 21190.84 91.98 42870.75 47822.20 2015-03-07 20:36:23.000 066 21190.81 91.98 42870.77 47822.19 2015-03-07 20:36:24.000 066 21190.79 92.00 42870.78 47822.20 2015-03-07 20:36:25.000 066 21190.76 92.05 42870.79 47822.20 2015-03-07 20:36:26.000 066 21190.75 92.08 42870.82 47822.20 2015-03-07 20:36:27.000 066 21190.73 92.09 42870.81 47822.19 2015-03-07 20:36:28.000 066 21190.74 92.06 42870.82 47822.19 2015-03-07 20:36:29.000 066 21190.73 92.06 42870.85 47822.21 2015-03-07 20:36:30.000 066 21190.73 92.05 42870.85 47822.20 2015-03-07 20:36:31.000 066 21190.73 92.04 42870.85 47822.21 2015-03-07 20:36:32.000 066 21190.75 92.00 42870.84 47822.21 2015-03-07 20:36:33.000 066 21190.76 91.98 42870.86 47822.24 2015-03-07 20:36:34.000 066 21190.76 91.96 42870.88 47822.22 2015-03-07 20:36:35.000 066 21190.75 91.94 42870.85 47822.24 2015-03-07 20:36:36.000 066 21190.80 91.94 42870.86 47822.26 2015-03-07 20:36:37.000 066 21190.81 91.95 42870.92 47822.29 2015-03-07 20:36:38.000 066 21190.84 91.95 42870.90 47822.29 2015-03-07 20:36:39.000 066 21190.85 91.93 42870.89 47822.31 2015-03-07 20:36:40.000 066 21190.88 91.94 42870.92 47822.30 2015-03-07 20:36:41.000 066 21190.91 91.96 42870.91 47822.34 2015-03-07 20:36:42.000 066 21190.90 91.97 42870.89 47822.33 2015-03-07 20:36:43.000 066 21190.91 91.98 42870.91 47822.36 2015-03-07 20:36:44.000 066 21190.91 91.98 42870.91 47822.35 2015-03-07 20:36:45.000 066 21190.90 92.01 42870.93 47822.36 2015-03-07 20:36:46.000 066 21190.92 92.06 42870.91 47822.36 2015-03-07 20:36:47.000 066 21190.92 92.08 42870.93 47822.37 2015-03-07 20:36:48.000 066 21190.94 92.14 42870.90 47822.37 2015-03-07 20:36:49.000 066 21190.96 92.17 42870.93 47822.36 2015-03-07 20:36:50.000 066 21190.97 92.18 42870.94 47822.39 2015-03-07 20:36:51.000 066 21191.02 92.25 42870.93 47822.42 2015-03-07 20:36:52.000 066 21191.04 92.33 42870.91 47822.44 2015-03-07 20:36:53.000 066 21191.06 92.37 42870.91 47822.45 2015-03-07 20:36:54.000 066 21191.07 92.44 42870.91 47822.44 2015-03-07 20:36:55.000 066 21191.10 92.51 42870.90 47822.47 2015-03-07 20:36:56.000 066 21191.09 92.60 42870.91 47822.45 2015-03-07 20:36:57.000 066 21191.14 92.67 42870.92 47822.44 2015-03-07 20:36:58.000 066 21191.17 92.74 42870.89 47822.46 2015-03-07 20:36:59.000 066 21191.20 92.80 42870.87 47822.45 2015-03-07 20:37:00.000 066 21191.21 92.86 42870.86 47822.42 2015-03-07 20:37:01.000 066 21191.18 92.93 42870.82 47822.44 2015-03-07 20:37:02.000 066 21191.18 92.99 42870.82 47822.42 2015-03-07 20:37:03.000 066 21191.16 93.08 42870.79 47822.40 2015-03-07 20:37:04.000 066 21191.15 93.19 42870.77 47822.38 2015-03-07 20:37:05.000 066 21191.13 93.26 42870.71 47822.36 2015-03-07 20:37:06.000 066 21191.09 93.33 42870.69 47822.30 2015-03-07 20:37:07.000 066 21191.09 93.41 42870.66 47822.28 2015-03-07 20:37:08.000 066 21191.10 93.46 42870.65 47822.25 2015-03-07 20:37:09.000 066 21191.14 93.49 42870.63 47822.24 2015-03-07 20:37:10.000 066 21191.17 93.54 42870.61 47822.23 2015-03-07 20:37:11.000 066 21191.19 93.57 42870.62 47822.22 2015-03-07 20:37:12.000 066 21191.25 93.56 42870.62 47822.26 2015-03-07 20:37:13.000 066 21191.32 93.56 42870.63 47822.27 2015-03-07 20:37:14.000 066 21191.36 93.58 42870.61 47822.30 2015-03-07 20:37:15.000 066 21191.41 93.61 42870.60 47822.31 2015-03-07 20:37:16.000 066 21191.46 93.62 42870.64 47822.35 2015-03-07 20:37:17.000 066 21191.51 93.62 42870.68 47822.38 2015-03-07 20:37:18.000 066 21191.57 93.66 42870.65 47822.41 2015-03-07 20:37:19.000 066 21191.61 93.68 42870.62 47822.41 2015-03-07 20:37:20.000 066 21191.64 93.69 42870.64 47822.46 2015-03-07 20:37:21.000 066 21191.69 93.72 42870.64 47822.47 2015-03-07 20:37:22.000 066 21191.72 93.76 42870.67 47822.54 2015-03-07 20:37:23.000 066 21191.70 93.81 42870.67 47822.54 2015-03-07 20:37:24.000 066 21191.73 93.86 42870.69 47822.54 2015-03-07 20:37:25.000 066 21191.75 93.86 42870.66 47822.57 2015-03-07 20:37:26.000 066 21191.74 93.87 42870.68 47822.56 2015-03-07 20:37:27.000 066 21191.75 93.91 42870.67 47822.57 2015-03-07 20:37:28.000 066 21191.78 93.95 42870.65 47822.57 2015-03-07 20:37:29.000 066 21191.81 93.99 42870.68 47822.56 2015-03-07 20:37:30.000 066 21191.85 94.05 42870.68 47822.59 2015-03-07 20:37:31.000 066 21191.84 94.08 42870.68 47822.57 2015-03-07 20:37:32.000 066 21191.86 94.12 42870.65 47822.57 2015-03-07 20:37:33.000 066 21191.90 94.16 42870.64 47822.55 2015-03-07 20:37:34.000 066 21191.89 94.17 42870.62 47822.58 2015-03-07 20:37:35.000 066 21191.91 94.20 42870.60 47822.55 2015-03-07 20:37:36.000 066 21191.91 94.22 42870.63 47822.57 2015-03-07 20:37:37.000 066 21191.92 94.24 42870.62 47822.56 2015-03-07 20:37:38.000 066 21191.92 94.27 42870.60 47822.58 2015-03-07 20:37:39.000 066 21191.94 94.31 42870.60 47822.53 2015-03-07 20:37:40.000 066 21191.93 94.33 42870.57 47822.52 2015-03-07 20:37:41.000 066 21191.94 94.32 42870.55 47822.52 2015-03-07 20:37:42.000 066 21191.98 94.29 42870.54 47822.52 2015-03-07 20:37:43.000 066 21191.99 94.28 42870.57 47822.54 2015-03-07 20:37:44.000 066 21192.04 94.25 42870.56 47822.55 2015-03-07 20:37:45.000 066 21192.05 94.23 42870.58 47822.58 2015-03-07 20:37:46.000 066 21192.09 94.23 42870.58 47822.60 2015-03-07 20:37:47.000 066 21192.13 94.23 42870.58 47822.63 2015-03-07 20:37:48.000 066 21192.15 94.29 42870.61 47822.63 2015-03-07 20:37:49.000 066 21192.21 94.35 42870.63 47822.65 2015-03-07 20:37:50.000 066 21192.25 94.38 42870.62 47822.67 2015-03-07 20:37:51.000 066 21192.27 94.43 42870.62 47822.68 2015-03-07 20:37:52.000 066 21192.31 94.46 42870.59 47822.70 2015-03-07 20:37:53.000 066 21192.31 94.50 42870.59 47822.69 2015-03-07 20:37:54.000 066 21192.34 94.51 42870.58 47822.70 2015-03-07 20:37:55.000 066 21192.35 94.50 42870.58 47822.73 2015-03-07 20:37:56.000 066 21192.37 94.53 42870.56 47822.71 2015-03-07 20:37:57.000 066 21192.35 94.58 42870.59 47822.73 2015-03-07 20:37:58.000 066 21192.37 94.58 42870.61 47822.71 2015-03-07 20:37:59.000 066 21192.40 94.60 42870.61 47822.77 2015-03-07 20:38:00.000 066 21192.42 94.63 42870.59 47822.78 2015-03-07 20:38:01.000 066 21192.44 94.68 42870.57 47822.78 2015-03-07 20:38:02.000 066 21192.44 94.69 42870.60 47822.79 2015-03-07 20:38:03.000 066 21192.44 94.69 42870.59 47822.76 2015-03-07 20:38:04.000 066 21192.45 94.67 42870.60 47822.80 2015-03-07 20:38:05.000 066 21192.46 94.68 42870.61 47822.81 2015-03-07 20:38:06.000 066 21192.49 94.66 42870.69 47822.83 2015-03-07 20:38:07.000 066 21192.52 94.67 42870.68 47822.87 2015-03-07 20:38:08.000 066 21192.54 94.67 42870.71 47822.89 2015-03-07 20:38:09.000 066 21192.56 94.68 42870.72 47822.93 2015-03-07 20:38:10.000 066 21192.62 94.72 42870.76 47822.96 2015-03-07 20:38:11.000 066 21192.70 94.75 42870.77 47822.99 2015-03-07 20:38:12.000 066 21192.72 94.77 42870.75 47823.03 2015-03-07 20:38:13.000 066 21192.80 94.82 42870.74 47823.05 2015-03-07 20:38:14.000 066 21192.85 94.91 42870.76 47823.08 2015-03-07 20:38:15.000 066 21192.89 94.94 42870.78 47823.07 2015-03-07 20:38:16.000 066 21192.91 94.99 42870.78 47823.09 2015-03-07 20:38:17.000 066 21192.89 95.04 42870.80 47823.12 2015-03-07 20:38:18.000 066 21192.87 95.08 42870.79 47823.13 2015-03-07 20:38:19.000 066 21192.85 95.11 42870.82 47823.12 2015-03-07 20:38:20.000 066 21192.82 95.16 42870.82 47823.14 2015-03-07 20:38:21.000 066 21192.84 95.19 42870.79 47823.11 2015-03-07 20:38:22.000 066 21192.82 95.22 42870.80 47823.14 2015-03-07 20:38:23.000 066 21192.83 95.27 42870.80 47823.11 2015-03-07 20:38:24.000 066 21192.83 95.30 42870.80 47823.12 2015-03-07 20:38:25.000 066 21192.80 95.37 42870.78 47823.10 2015-03-07 20:38:26.000 066 21192.79 95.40 42870.75 47823.06 2015-03-07 20:38:27.000 066 21192.80 95.43 42870.74 47823.07 2015-03-07 20:38:28.000 066 21192.81 95.45 42870.74 47823.06 2015-03-07 20:38:29.000 066 21192.81 95.47 42870.71 47823.04 2015-03-07 20:38:30.000 066 21192.81 95.49 42870.71 47823.04 2015-03-07 20:38:31.000 066 21192.82 95.49 42870.73 47823.04 2015-03-07 20:38:32.000 066 21192.86 95.52 42870.72 47823.04 2015-03-07 20:38:33.000 066 21192.94 95.54 42870.71 47823.05 2015-03-07 20:38:34.000 066 21192.93 95.57 42870.74 47823.03 2015-03-07 20:38:35.000 066 21192.95 95.57 42870.70 47823.05 2015-03-07 20:38:36.000 066 21192.95 95.61 42870.67 47823.04 2015-03-07 20:38:37.000 066 21192.96 95.61 42870.69 47823.05 2015-03-07 20:38:38.000 066 21192.96 95.59 42870.67 47823.06 2015-03-07 20:38:39.000 066 21192.93 95.61 42870.65 47823.07 2015-03-07 20:38:40.000 066 21192.96 95.65 42870.66 47823.08 2015-03-07 20:38:41.000 066 21192.97 95.65 42870.69 47823.09 2015-03-07 20:38:42.000 066 21192.98 95.67 42870.67 47823.08 2015-03-07 20:38:43.000 066 21193.00 95.67 42870.67 47823.09 2015-03-07 20:38:44.000 066 21193.00 95.68 42870.66 47823.10 2015-03-07 20:38:45.000 066 21193.05 95.68 42870.67 47823.11 2015-03-07 20:38:46.000 066 21193.04 95.67 42870.69 47823.11 2015-03-07 20:38:47.000 066 21193.07 95.63 42870.70 47823.14 2015-03-07 20:38:48.000 066 21193.08 95.64 42870.71 47823.14 2015-03-07 20:38:49.000 066 21193.09 95.62 42870.71 47823.16 2015-03-07 20:38:50.000 066 21193.10 95.65 42870.75 47823.18 2015-03-07 20:38:51.000 066 21193.10 95.63 42870.74 47823.19 2015-03-07 20:38:52.000 066 21193.12 95.64 42870.74 47823.21 2015-03-07 20:38:53.000 066 21193.16 95.67 42870.73 47823.21 2015-03-07 20:38:54.000 066 21193.19 95.68 42870.77 47823.21 2015-03-07 20:38:55.000 066 21193.19 95.70 42870.74 47823.24 2015-03-07 20:38:56.000 066 21193.20 95.73 42870.73 47823.24 2015-03-07 20:38:57.000 066 21193.25 95.75 42870.70 47823.23 2015-03-07 20:38:58.000 066 21193.26 95.77 42870.71 47823.24 2015-03-07 20:38:59.000 066 21193.27 95.79 42870.72 47823.25 2015-03-07 20:39:00.000 066 21193.29 95.80 42870.69 47823.26 2015-03-07 20:39:01.000 066 21193.33 95.82 42870.71 47823.28 2015-03-07 20:39:02.000 066 21193.35 95.87 42870.72 47823.27 2015-03-07 20:39:03.000 066 21193.38 95.93 42870.71 47823.26 2015-03-07 20:39:04.000 066 21193.37 95.96 42870.68 47823.27 2015-03-07 20:39:05.000 066 21193.41 95.98 42870.68 47823.26 2015-03-07 20:39:06.000 066 21193.40 96.03 42870.67 47823.26 2015-03-07 20:39:07.000 066 21193.43 96.07 42870.66 47823.26 2015-03-07 20:39:08.000 066 21193.43 96.10 42870.66 47823.29 2015-03-07 20:39:09.000 066 21193.43 96.12 42870.66 47823.30 2015-03-07 20:39:10.000 066 21193.46 96.15 42870.69 47823.31 2015-03-07 20:39:11.000 066 21193.46 96.20 42870.69 47823.30 2015-03-07 20:39:12.000 066 21193.49 96.22 42870.68 47823.33 2015-03-07 20:39:13.000 066 21193.51 96.29 42870.68 47823.33 2015-03-07 20:39:14.000 066 21193.52 96.31 42870.67 47823.32 2015-03-07 20:39:15.000 066 21193.52 96.35 42870.66 47823.33 2015-03-07 20:39:16.000 066 21193.54 96.36 42870.66 47823.32 2015-03-07 20:39:17.000 066 21193.53 96.38 42870.67 47823.32 2015-03-07 20:39:18.000 066 21193.53 96.40 42870.66 47823.34 2015-03-07 20:39:19.000 066 21193.55 96.41 42870.66 47823.34 2015-03-07 20:39:20.000 066 21193.60 96.43 42870.64 47823.34 2015-03-07 20:39:21.000 066 21193.62 96.45 42870.66 47823.37 2015-03-07 20:39:22.000 066 21193.63 96.48 42870.66 47823.37 2015-03-07 20:39:23.000 066 21193.66 96.47 42870.67 47823.38 2015-03-07 20:39:24.000 066 21193.72 96.46 42870.70 47823.42 2015-03-07 20:39:25.000 066 21193.75 96.44 42870.71 47823.46 2015-03-07 20:39:26.000 066 21193.77 96.44 42870.74 47823.47 2015-03-07 20:39:27.000 066 21193.84 96.44 42870.79 47823.51 2015-03-07 20:39:28.000 066 21193.90 96.45 42870.78 47823.56 2015-03-07 20:39:29.000 066 21193.97 96.45 42870.80 47823.59 2015-03-07 20:39:30.000 066 21194.01 96.46 42870.80 47823.63 2015-03-07 20:39:31.000 066 21194.01 96.48 42870.81 47823.66 2015-03-07 20:39:32.000 066 21194.04 96.52 42870.81 47823.67 2015-03-07 20:39:33.000 066 21194.08 96.53 42870.81 47823.69 2015-03-07 20:39:34.000 066 21194.08 96.55 42870.82 47823.70 2015-03-07 20:39:35.000 066 21194.10 96.60 42870.81 47823.72 2015-03-07 20:39:36.000 066 21194.16 96.62 42870.84 47823.73 2015-03-07 20:39:37.000 066 21194.18 96.65 42870.88 47823.73 2015-03-07 20:39:38.000 066 21194.19 96.69 42870.87 47823.77 2015-03-07 20:39:39.000 066 21194.22 96.70 42870.86 47823.77 2015-03-07 20:39:40.000 066 21194.24 96.73 42870.82 47823.81 2015-03-07 20:39:41.000 066 21194.26 96.76 42870.84 47823.80 2015-03-07 20:39:42.000 066 21194.29 96.81 42870.85 47823.81 2015-03-07 20:39:43.000 066 21194.31 96.83 42870.83 47823.82 2015-03-07 20:39:44.000 066 21194.30 96.91 42870.82 47823.81 2015-03-07 20:39:45.000 066 21194.30 96.99 42870.81 47823.82 2015-03-07 20:39:46.000 066 21194.36 97.01 42870.75 47823.80 2015-03-07 20:39:47.000 066 21194.39 97.02 42870.75 47823.79 2015-03-07 20:39:48.000 066 21194.43 97.06 42870.72 47823.78 2015-03-07 20:39:49.000 066 21194.46 97.10 42870.73 47823.78 2015-03-07 20:39:50.000 066 21194.47 97.09 42870.75 47823.80 2015-03-07 20:39:51.000 066 21194.50 97.07 42870.72 47823.80 2015-03-07 20:39:52.000 066 21194.49 97.05 42870.72 47823.79 2015-03-07 20:39:53.000 066 21194.58 97.05 42870.70 47823.83 2015-03-07 20:39:54.000 066 21194.62 97.05 42870.70 47823.84 2015-03-07 20:39:55.000 066 21194.67 97.06 42870.67 47823.85 2015-03-07 20:39:56.000 066 21194.73 97.08 42870.70 47823.87 2015-03-07 20:39:57.000 066 21194.79 97.10 42870.69 47823.88 2015-03-07 20:39:58.000 066 21194.81 97.18 42870.68 47823.90 2015-03-07 20:39:59.000 066 21194.84 97.19 42870.66 47823.91 2015-03-07 20:40:00.000 066 21194.89 97.25 42870.66 47823.95 2015-03-07 20:40:01.000 066 21194.93 97.29 42870.67 47823.93 2015-03-07 20:40:02.000 066 21194.93 97.30 42870.65 47823.93 2015-03-07 20:40:03.000 066 21194.94 97.31 42870.66 47823.96 2015-03-07 20:40:04.000 066 21194.95 97.34 42870.66 47823.96 2015-03-07 20:40:05.000 066 21194.95 97.38 42870.64 47823.96 2015-03-07 20:40:06.000 066 21194.97 97.42 42870.61 47823.91 2015-03-07 20:40:07.000 066 21194.96 97.44 42870.58 47823.93 2015-03-07 20:40:08.000 066 21194.97 97.48 42870.59 47823.92 2015-03-07 20:40:09.000 066 21194.99 97.51 42870.60 47823.92 2015-03-07 20:40:10.000 066 21195.04 97.53 42870.58 47823.91 2015-03-07 20:40:11.000 066 21195.04 97.54 42870.55 47823.90 2015-03-07 20:40:12.000 066 21195.07 97.56 42870.54 47823.90 2015-03-07 20:40:13.000 066 21195.09 97.57 42870.53 47823.93 2015-03-07 20:40:14.000 066 21195.14 97.56 42870.54 47823.90 2015-03-07 20:40:15.000 066 21195.18 97.53 42870.52 47823.94 2015-03-07 20:40:16.000 066 21195.20 97.54 42870.53 47823.93 2015-03-07 20:40:17.000 066 21195.24 97.55 42870.54 47823.96 2015-03-07 20:40:18.000 066 21195.26 97.56 42870.55 47823.99 2015-03-07 20:40:19.000 066 21195.26 97.53 42870.55 47823.97 2015-03-07 20:40:20.000 066 21195.28 97.53 42870.55 47823.99 2015-03-07 20:40:21.000 066 21195.31 97.54 42870.56 47824.04 2015-03-07 20:40:22.000 066 21195.32 97.52 42870.58 47824.02 2015-03-07 20:40:23.000 066 21195.33 97.53 42870.60 47824.03 2015-03-07 20:40:24.000 066 21195.36 97.53 42870.60 47824.03 2015-03-07 20:40:25.000 066 21195.39 97.53 42870.57 47824.05 2015-03-07 20:40:26.000 066 21195.40 97.53 42870.58 47824.07 2015-03-07 20:40:27.000 066 21195.43 97.50 42870.56 47824.08 2015-03-07 20:40:28.000 066 21195.46 97.52 42870.57 47824.10 2015-03-07 20:40:29.000 066 21195.47 97.55 42870.53 47824.11 2015-03-07 20:40:30.000 066 21195.50 97.55 42870.55 47824.14 2015-03-07 20:40:31.000 066 21195.55 97.57 42870.55 47824.15 2015-03-07 20:40:32.000 066 21195.59 97.59 42870.58 47824.19 2015-03-07 20:40:33.000 066 21195.61 97.62 42870.63 47824.20 2015-03-07 20:40:34.000 066 21195.62 97.64 42870.66 47824.19 2015-03-07 20:40:35.000 066 21195.62 97.67 42870.62 47824.19 2015-03-07 20:40:36.000 066 21195.59 97.71 42870.64 47824.22 2015-03-07 20:40:37.000 066 21195.60 97.76 42870.64 47824.22 2015-03-07 20:40:38.000 066 21195.62 97.78 42870.64 47824.23 2015-03-07 20:40:39.000 066 21195.57 97.81 42870.66 47824.26 2015-03-07 20:40:40.000 066 21195.60 97.82 42870.65 47824.24 2015-03-07 20:40:41.000 066 21195.62 97.86 42870.66 47824.29 2015-03-07 20:40:42.000 066 21195.59 97.90 42870.66 47824.26 2015-03-07 20:40:43.000 066 21195.60 97.90 42870.67 47824.28 2015-03-07 20:40:44.000 066 21195.63 97.94 42870.69 47824.25 2015-03-07 20:40:45.000 066 21195.65 97.96 42870.67 47824.28 2015-03-07 20:40:46.000 066 21195.65 98.00 42870.65 47824.26 2015-03-07 20:40:47.000 066 21195.67 98.03 42870.67 47824.27 2015-03-07 20:40:48.000 066 21195.68 98.05 42870.64 47824.29 2015-03-07 20:40:49.000 066 21195.71 98.10 42870.66 47824.28 2015-03-07 20:40:50.000 066 21195.70 98.15 42870.66 47824.29 2015-03-07 20:40:51.000 066 21195.69 98.19 42870.63 47824.26 2015-03-07 20:40:52.000 066 21195.70 98.23 42870.64 47824.29 2015-03-07 20:40:53.000 066 21195.70 98.24 42870.60 47824.26 2015-03-07 20:40:54.000 066 21195.71 98.28 42870.61 47824.28 2015-03-07 20:40:55.000 066 21195.72 98.31 42870.60 47824.27 2015-03-07 20:40:56.000 066 21195.71 98.34 42870.61 47824.26 2015-03-07 20:40:57.000 066 21195.68 98.39 42870.58 47824.22 2015-03-07 20:40:58.000 066 21195.67 98.43 42870.56 47824.21 2015-03-07 20:40:59.000 066 21195.65 98.48 42870.53 47824.19 2015-03-07 20:41:00.000 066 21195.66 98.50 42870.53 47824.17 2015-03-07 20:41:01.000 066 21195.65 98.53 42870.51 47824.15 2015-03-07 20:41:02.000 066 21195.66 98.59 42870.48 47824.13 2015-03-07 20:41:03.000 066 21195.66 98.64 42870.50 47824.11 2015-03-07 20:41:04.000 066 21195.69 98.62 42870.48 47824.10 2015-03-07 20:41:05.000 066 21195.73 98.57 42870.52 47824.10 2015-03-07 20:41:06.000 066 21195.77 98.55 42870.53 47824.16 2015-03-07 20:41:07.000 066 21195.80 98.58 42870.57 47824.17 2015-03-07 20:41:08.000 066 21195.83 98.58 42870.54 47824.22 2015-03-07 20:41:09.000 066 21195.87 98.56 42870.59 47824.26 2015-03-07 20:41:10.000 066 21195.88 98.54 42870.61 47824.28 2015-03-07 20:41:11.000 066 21195.91 98.54 42870.63 47824.32 2015-03-07 20:41:12.000 066 21195.97 98.55 42870.68 47824.36 2015-03-07 20:41:13.000 066 21196.01 98.52 42870.71 47824.42 2015-03-07 20:41:14.000 066 21196.04 98.48 42870.74 47824.45 2015-03-07 20:41:15.000 066 21196.07 98.46 42870.78 47824.51 2015-03-07 20:41:16.000 066 21196.09 98.47 42870.79 47824.54 2015-03-07 20:41:17.000 066 21196.11 98.54 42870.82 47824.59 2015-03-07 20:41:18.000 066 21196.13 98.62 42870.79 47824.58 2015-03-07 20:41:19.000 066 21196.19 98.66 42870.77 47824.58 2015-03-07 20:41:20.000 066 21196.23 98.72 42870.74 47824.58 2015-03-07 20:41:21.000 066 21196.30 98.75 42870.69 47824.54 2015-03-07 20:41:22.000 066 21196.40 98.75 42870.65 47824.59 2015-03-07 20:41:23.000 066 21196.46 98.79 42870.65 47824.62 2015-03-07 20:41:24.000 066 21196.53 98.80 42870.65 47824.66 2015-03-07 20:41:25.000 066 21196.63 98.76 42870.70 47824.69 2015-03-07 20:41:26.000 066 21196.72 98.66 42870.75 47824.74 2015-03-07 20:41:27.000 066 21196.80 98.62 42870.82 47824.84 2015-03-07 20:41:28.000 066 21196.82 98.66 42870.88 47824.94 2015-03-07 20:41:29.000 066 21196.81 98.79 42870.91 47824.99 2015-03-07 20:41:30.000 066 21196.77 98.95 42870.87 47824.99 2015-03-07 20:41:31.000 066 21196.79 99.01 42870.82 47824.97 2015-03-07 20:41:32.000 066 21196.84 98.98 42870.86 47824.95 2015-03-07 20:41:33.000 066 21196.89 98.89 42870.87 47824.97 2015-03-07 20:41:34.000 066 21196.96 98.83 42870.88 47825.03 2015-03-07 20:41:35.000 066 21197.04 98.82 42870.93 47825.05 2015-03-07 20:41:36.000 066 21197.07 98.82 42870.96 47825.13 2015-03-07 20:41:37.000 066 21197.13 98.79 42870.99 47825.17 2015-03-07 20:41:38.000 066 21197.20 98.82 42871.00 47825.25 2015-03-07 20:41:39.000 066 21197.22 98.85 42871.04 47825.30 2015-03-07 20:41:40.000 066 21197.29 98.91 42871.03 47825.30 2015-03-07 20:41:41.000 066 21197.38 98.94 42871.02 47825.33 2015-03-07 20:41:42.000 066 21197.41 99.01 42870.99 47825.36 2015-03-07 20:41:43.000 066 21197.44 99.14 42870.95 47825.38 2015-03-07 20:41:44.000 066 21197.47 99.22 42870.89 47825.34 2015-03-07 20:41:45.000 066 21197.48 99.29 42870.82 47825.30 2015-03-07 20:41:46.000 066 21197.53 99.31 42870.79 47825.24 2015-03-07 20:41:47.000 066 21197.54 99.34 42870.76 47825.22 2015-03-07 20:41:48.000 066 21197.59 99.33 42870.72 47825.21 2015-03-07 20:41:49.000 066 21197.64 99.37 42870.70 47825.19 2015-03-07 20:41:50.000 066 21197.70 99.40 42870.68 47825.20 2015-03-07 20:41:51.000 066 21197.78 99.38 42870.66 47825.21 2015-03-07 20:41:52.000 066 21197.84 99.35 42870.67 47825.23 2015-03-07 20:41:53.000 066 21197.87 99.32 42870.68 47825.26 2015-03-07 20:41:54.000 066 21197.91 99.31 42870.75 47825.33 2015-03-07 20:41:55.000 066 21197.99 99.26 42870.77 47825.34 2015-03-07 20:41:56.000 066 21198.01 99.32 42870.77 47825.39 2015-03-07 20:41:57.000 066 21198.00 99.43 42870.76 47825.44 2015-03-07 20:41:58.000 066 21198.01 99.51 42870.72 47825.41 2015-03-07 20:41:59.000 066 21198.03 99.53 42870.66 47825.38 2015-03-07 20:42:00.000 066 21198.03 99.55 42870.67 47825.35 2015-03-07 20:42:01.000 066 21198.05 99.57 42870.64 47825.33 2015-03-07 20:42:02.000 066 21198.07 99.52 42870.64 47825.35 2015-03-07 20:42:03.000 066 21198.12 99.49 42870.65 47825.32 2015-03-07 20:42:04.000 066 21198.16 99.48 42870.65 47825.40 2015-03-07 20:42:05.000 066 21198.22 99.50 42870.63 47825.41 2015-03-07 20:42:06.000 066 21198.24 99.55 42870.62 47825.45 2015-03-07 20:42:07.000 066 21198.25 99.56 42870.60 47825.42 2015-03-07 20:42:08.000 066 21198.27 99.59 42870.60 47825.38 2015-03-07 20:42:09.000 066 21198.29 99.60 42870.57 47825.37 2015-03-07 20:42:10.000 066 21198.30 99.52 42870.57 47825.37 2015-03-07 20:42:11.000 066 21198.34 99.47 42870.59 47825.37 2015-03-07 20:42:12.000 066 21198.35 99.42 42870.60 47825.40 2015-03-07 20:42:13.000 066 21198.35 99.39 42870.62 47825.43 2015-03-07 20:42:14.000 066 21198.36 99.35 42870.62 47825.48 2015-03-07 20:42:15.000 066 21198.37 99.32 42870.67 47825.50 2015-03-07 20:42:16.000 066 21198.39 99.32 42870.70 47825.53 2015-03-07 20:42:17.000 066 21198.40 99.34 42870.71 47825.55 2015-03-07 20:42:18.000 066 21198.43 99.37 42870.73 47825.55 2015-03-07 20:42:19.000 066 21198.44 99.41 42870.72 47825.55 2015-03-07 20:42:20.000 066 21198.44 99.40 42870.74 47825.57 2015-03-07 20:42:21.000 066 21198.43 99.43 42870.72 47825.55 2015-03-07 20:42:22.000 066 21198.43 99.46 42870.71 47825.55 2015-03-07 20:42:23.000 066 21198.42 99.49 42870.70 47825.52 2015-03-07 20:42:24.000 066 21198.38 99.51 42870.70 47825.55 2015-03-07 20:42:25.000 066 21198.40 99.54 42870.68 47825.52 2015-03-07 20:42:26.000 066 21198.38 99.56 42870.68 47825.50 2015-03-07 20:42:27.000 066 21198.36 99.57 42870.68 47825.52 2015-03-07 20:42:28.000 066 21198.34 99.56 42870.67 47825.49 2015-03-07 20:42:29.000 066 21198.33 99.54 42870.65 47825.47 2015-03-07 20:42:30.000 066 21198.34 99.54 42870.65 47825.47 2015-03-07 20:42:31.000 066 21198.36 99.55 42870.64 47825.47 2015-03-07 20:42:32.000 066 21198.36 99.55 42870.64 47825.48 2015-03-07 20:42:33.000 066 21198.39 99.55 42870.67 47825.48 2015-03-07 20:42:34.000 066 21198.40 99.55 42870.67 47825.49 2015-03-07 20:42:35.000 066 21198.41 99.59 42870.67 47825.51 2015-03-07 20:42:36.000 066 21198.41 99.66 42870.62 47825.53 2015-03-07 20:42:37.000 066 21198.48 99.70 42870.62 47825.53 2015-03-07 20:42:38.000 066 21198.51 99.78 42870.63 47825.52 2015-03-07 20:42:39.000 066 21198.47 99.84 42870.61 47825.55 2015-03-07 20:42:40.000 066 21198.47 99.91 42870.57 47825.53 2015-03-07 20:42:41.000 066 21198.45 99.98 42870.59 47825.51 2015-03-07 20:42:42.000 066 21198.43 100.10 42870.56 47825.47 2015-03-07 20:42:43.000 066 21198.42 100.18 42870.54 47825.45 2015-03-07 20:42:44.000 066 21198.46 100.23 42870.50 47825.43 2015-03-07 20:42:45.000 066 21198.49 100.26 42870.48 47825.43 2015-03-07 20:42:46.000 066 21198.51 100.27 42870.48 47825.38 2015-03-07 20:42:47.000 066 21198.55 100.29 42870.47 47825.45 2015-03-07 20:42:48.000 066 21198.53 100.35 42870.47 47825.42 2015-03-07 20:42:49.000 066 21198.54 100.41 42870.48 47825.42 2015-03-07 20:42:50.000 066 21198.56 100.49 42870.44 47825.42 2015-03-07 20:42:51.000 066 21198.60 100.51 42870.39 47825.40 2015-03-07 20:42:52.000 066 21198.63 100.56 42870.37 47825.36 2015-03-07 20:42:53.000 066 21198.60 100.61 42870.40 47825.37 2015-03-07 20:42:54.000 066 21198.61 100.67 42870.36 47825.37 2015-03-07 20:42:55.000 066 21198.60 100.77 42870.35 47825.34 2015-03-07 20:42:56.000 066 21198.59 100.83 42870.30 47825.33 2015-03-07 20:42:57.000 066 21198.61 100.79 42870.27 47825.27 2015-03-07 20:42:58.000 066 21198.67 100.77 42870.30 47825.31 2015-03-07 20:42:59.000 066 21198.73 100.75 42870.30 47825.30 2015-03-07 20:43:00.000 066 21198.76 100.72 42870.28 47825.35 2015-03-07 20:43:01.000 066 21198.79 100.72 42870.27 47825.36 2015-03-07 20:43:02.000 066 21198.81 100.73 42870.29 47825.38 2015-03-07 20:43:03.000 066 21198.85 100.70 42870.29 47825.40 2015-03-07 20:43:04.000 066 21198.91 100.69 42870.34 47825.44 2015-03-07 20:43:05.000 066 21198.96 100.70 42870.35 47825.48 2015-03-07 20:43:06.000 066 21199.00 100.68 42870.37 47825.51 2015-03-07 20:43:07.000 066 21199.00 100.68 42870.40 47825.53 2015-03-07 20:43:08.000 066 21199.02 100.70 42870.44 47825.56 2015-03-07 20:43:09.000 066 21199.04 100.70 42870.42 47825.58 2015-03-07 20:43:10.000 066 21199.05 100.74 42870.41 47825.59 2015-03-07 20:43:11.000 066 21199.05 100.77 42870.41 47825.59 2015-03-07 20:43:12.000 066 21199.03 100.79 42870.39 47825.60 2015-03-07 20:43:13.000 066 21199.05 100.82 42870.39 47825.56 2015-03-07 20:43:14.000 066 21199.03 100.84 42870.38 47825.57 2015-03-07 20:43:15.000 066 21199.03 100.83 42870.41 47825.59 2015-03-07 20:43:16.000 066 21199.06 100.83 42870.43 47825.57 2015-03-07 20:43:17.000 066 21199.09 100.85 42870.41 47825.57 2015-03-07 20:43:18.000 066 21199.08 100.83 42870.42 47825.58 2015-03-07 20:43:19.000 066 21199.08 100.84 42870.45 47825.60 2015-03-07 20:43:20.000 066 21199.09 100.86 42870.45 47825.59 2015-03-07 20:43:21.000 066 21199.12 100.86 42870.44 47825.61 2015-03-07 20:43:22.000 066 21199.14 100.85 42870.46 47825.63 2015-03-07 20:43:23.000 066 21199.19 100.85 42870.46 47825.66 2015-03-07 20:43:24.000 066 21199.22 100.84 42870.46 47825.68 2015-03-07 20:43:25.000 066 21199.24 100.85 42870.46 47825.69 2015-03-07 20:43:26.000 066 21199.24 100.87 42870.47 47825.73 2015-03-07 20:43:27.000 066 21199.23 100.90 42870.46 47825.71 2015-03-07 20:43:28.000 066 21199.24 100.88 42870.45 47825.74 2015-03-07 20:43:29.000 066 21199.30 100.87 42870.48 47825.75 2015-03-07 20:43:30.000 066 21199.31 100.87 42870.53 47825.80 2015-03-07 20:43:31.000 066 21199.37 100.89 42870.56 47825.82 2015-03-07 20:43:32.000 066 21199.42 100.97 42870.57 47825.87 2015-03-07 20:43:33.000 066 21199.46 101.03 42870.54 47825.91 2015-03-07 20:43:34.000 066 21199.46 101.06 42870.57 47825.93 2015-03-07 20:43:35.000 066 21199.50 101.08 42870.57 47825.95 2015-03-07 20:43:36.000 066 21199.53 101.10 42870.61 47825.96 2015-03-07 20:43:37.000 066 21199.55 101.13 42870.64 47825.96 2015-03-07 20:43:38.000 066 21199.64 101.14 42870.62 47825.99 2015-03-07 20:43:39.000 066 21199.65 101.17 42870.58 47826.01 2015-03-07 20:43:40.000 066 21199.67 101.22 42870.61 47826.04 2015-03-07 20:43:41.000 066 21199.71 101.27 42870.64 47826.05 2015-03-07 20:43:42.000 066 21199.76 101.28 42870.62 47826.07 2015-03-07 20:43:43.000 066 21199.82 101.30 42870.60 47826.06 2015-03-07 20:43:44.000 066 21199.85 101.30 42870.60 47826.08 2015-03-07 20:43:45.000 066 21199.85 101.34 42870.61 47826.12 2015-03-07 20:43:46.000 066 21199.86 101.37 42870.60 47826.13 2015-03-07 20:43:47.000 066 21199.88 101.35 42870.62 47826.16 2015-03-07 20:43:48.000 066 21199.88 101.40 42870.62 47826.15 2015-03-07 20:43:49.000 066 21199.92 101.42 42870.63 47826.18 2015-03-07 20:43:50.000 066 21199.94 101.45 42870.64 47826.18 2015-03-07 20:43:51.000 066 21199.95 101.47 42870.64 47826.19 2015-03-07 20:43:52.000 066 21199.96 101.50 42870.62 47826.17 2015-03-07 20:43:53.000 066 21199.96 101.53 42870.62 47826.17 2015-03-07 20:43:54.000 066 21199.94 101.54 42870.59 47826.15 2015-03-07 20:43:55.000 066 21199.92 101.55 42870.58 47826.13 2015-03-07 20:43:56.000 066 21199.91 101.58 42870.55 47826.12 2015-03-07 20:43:57.000 066 21199.92 101.59 42870.54 47826.11 2015-03-07 20:43:58.000 066 21199.90 101.58 42870.58 47826.11 2015-03-07 20:43:59.000 066 21199.90 101.57 42870.58 47826.13 2015-03-07 20:44:00.000 066 21199.90 101.58 42870.57 47826.10 2015-03-07 20:44:01.000 066 21199.88 101.60 42870.55 47826.09 2015-03-07 20:44:02.000 066 21199.87 101.60 42870.54 47826.11 2015-03-07 20:44:03.000 066 21199.90 101.63 42870.52 47826.07 2015-03-07 20:44:04.000 066 21199.93 101.62 42870.55 47826.10 2015-03-07 20:44:05.000 066 21199.95 101.63 42870.57 47826.08 2015-03-07 20:44:06.000 066 21199.99 101.63 42870.56 47826.08 2015-03-07 20:44:07.000 066 21200.03 101.59 42870.53 47826.08 2015-03-07 20:44:08.000 066 21200.09 101.59 42870.49 47826.08 2015-03-07 20:44:09.000 066 21200.18 101.58 42870.49 47826.09 2015-03-07 20:44:10.000 066 21200.23 101.57 42870.52 47826.12 2015-03-07 20:44:11.000 066 21200.30 101.58 42870.51 47826.13 2015-03-07 20:44:12.000 066 21200.34 101.63 42870.52 47826.17 2015-03-07 20:44:13.000 066 21200.37 101.63 42870.53 47826.20 2015-03-07 20:44:14.000 066 21200.42 101.66 42870.53 47826.21 2015-03-07 20:44:15.000 066 21200.48 101.66 42870.52 47826.27 2015-03-07 20:44:16.000 066 21200.55 101.66 42870.54 47826.27 2015-03-07 20:44:17.000 066 21200.59 101.67 42870.56 47826.31 2015-03-07 20:44:18.000 066 21200.62 101.67 42870.55 47826.34 2015-03-07 20:44:19.000 066 21200.69 101.65 42870.55 47826.38 2015-03-07 20:44:20.000 066 21200.76 101.64 42870.53 47826.40 2015-03-07 20:44:21.000 066 21200.83 101.61 42870.59 47826.46 2015-03-07 20:44:22.000 066 21200.94 101.58 42870.59 47826.49 2015-03-07 20:44:23.000 066 21201.01 101.56 42870.63 47826.56 2015-03-07 20:44:24.000 066 21201.10 101.53 42870.64 47826.59 2015-03-07 20:44:25.000 066 21201.17 101.51 42870.64 47826.64 2015-03-07 20:44:26.000 066 21201.20 101.45 42870.66 47826.68 2015-03-07 20:44:27.000 066 21201.25 101.36 42870.66 47826.73 2015-03-07 20:44:28.000 066 21201.30 101.29 42870.66 47826.73 2015-03-07 20:44:29.000 066 21201.38 101.21 42870.68 47826.76 2015-03-07 20:44:30.000 066 21201.43 101.15 42870.70 47826.81 2015-03-07 20:44:31.000 066 21201.49 101.10 42870.69 47826.83 2015-03-07 20:44:32.000 066 21201.55 101.04 42870.65 47826.86 2015-03-07 20:44:33.000 066 21201.58 101.00 42870.64 47826.86 2015-03-07 20:44:34.000 066 21201.63 100.95 42870.65 47826.88 2015-03-07 20:44:35.000 066 21201.65 100.89 42870.65 47826.91 2015-03-07 20:44:36.000 066 21201.71 100.87 42870.67 47826.92 2015-03-07 20:44:37.000 066 21201.75 100.84 42870.68 47826.94 2015-03-07 20:44:38.000 066 21201.73 100.84 42870.72 47826.97 2015-03-07 20:44:39.000 066 21201.73 100.85 42870.69 47826.98 2015-03-07 20:44:40.000 066 21201.73 100.81 42870.65 47826.98 2015-03-07 20:44:41.000 066 21201.72 100.77 42870.68 47826.97 2015-03-07 20:44:42.000 066 21201.74 100.74 42870.69 47826.97 2015-03-07 20:44:43.000 066 21201.78 100.71 42870.68 47826.96 2015-03-07 20:44:44.000 066 21201.76 100.70 42870.65 47827.00 2015-03-07 20:44:45.000 066 21201.78 100.65 42870.66 47826.98 2015-03-07 20:44:46.000 066 21201.83 100.59 42870.67 47827.00 2015-03-07 20:44:47.000 066 21201.86 100.56 42870.68 47827.03 2015-03-07 20:44:48.000 066 21201.85 100.51 42870.69 47827.04 2015-03-07 20:44:49.000 066 21201.86 100.44 42870.72 47827.06 2015-03-07 20:44:50.000 066 21201.86 100.41 42870.71 47827.03 2015-03-07 20:44:51.000 066 21201.85 100.38 42870.72 47827.05 2015-03-07 20:44:52.000 066 21201.89 100.35 42870.73 47827.05 2015-03-07 20:44:53.000 066 21201.88 100.33 42870.72 47827.08 2015-03-07 20:44:54.000 066 21201.84 100.30 42870.72 47827.07 2015-03-07 20:44:55.000 066 21201.86 100.27 42870.70 47827.09 2015-03-07 20:44:56.000 066 21201.89 100.26 42870.72 47827.10 2015-03-07 20:44:57.000 066 21201.90 100.23 42870.78 47827.09 2015-03-07 20:44:58.000 066 21201.94 100.23 42870.79 47827.15 2015-03-07 20:44:59.000 066 21201.95 100.23 42870.79 47827.17 2015-03-07 20:45:00.000 066 21201.96 100.21 42870.78 47827.23 2015-03-07 20:45:01.000 066 21201.96 100.23 42870.82 47827.21 2015-03-07 20:45:02.000 066 21201.93 100.30 42870.78 47827.23 2015-03-07 20:45:03.000 066 21201.90 100.31 42870.78 47827.20 2015-03-07 20:45:04.000 066 21201.89 100.32 42870.80 47827.19 2015-03-07 20:45:05.000 066 21201.85 100.30 42870.80 47827.18 2015-03-07 20:45:06.000 066 21201.84 100.26 42870.77 47827.17 2015-03-07 20:45:07.000 066 21201.79 100.26 42870.75 47827.14 2015-03-07 20:45:08.000 066 21201.76 100.28 42870.74 47827.11 2015-03-07 20:45:09.000 066 21201.73 100.30 42870.69 47827.09 2015-03-07 20:45:10.000 066 21201.70 100.31 42870.68 47827.03 2015-03-07 20:45:11.000 066 21201.66 100.29 42870.64 47827.02 2015-03-07 20:45:12.000 066 21201.62 100.28 42870.62 47826.98 2015-03-07 20:45:13.000 066 21201.58 100.27 42870.63 47826.94 2015-03-07 20:45:14.000 066 21201.52 100.25 42870.64 47826.93 2015-03-07 20:45:15.000 066 21201.48 100.22 42870.64 47826.88 2015-03-07 20:45:16.000 066 21201.43 100.22 42870.67 47826.88 2015-03-07 20:45:17.000 066 21201.38 100.21 42870.69 47826.89 2015-03-07 20:45:18.000 066 21201.36 100.21 42870.70 47826.88 2015-03-07 20:45:19.000 066 21201.32 100.23 42870.71 47826.85 2015-03-07 20:45:20.000 066 21201.28 100.21 42870.72 47826.84 2015-03-07 20:45:21.000 066 21201.29 100.20 42870.74 47826.82 2015-03-07 20:45:22.000 066 21201.28 100.20 42870.72 47826.81 2015-03-07 20:45:23.000 066 21201.31 100.17 42870.70 47826.85 2015-03-07 20:45:24.000 066 21201.33 100.14 42870.72 47826.87 2015-03-07 20:45:25.000 066 21201.34 100.12 42870.75 47826.86 2015-03-07 20:45:26.000 066 21201.33 100.13 42870.74 47826.90 2015-03-07 20:45:27.000 066 21201.34 100.11 42870.77 47826.89 2015-03-07 20:45:28.000 066 21201.36 100.11 42870.78 47826.95 2015-03-07 20:45:29.000 066 21201.39 100.14 42870.79 47826.94 2015-03-07 20:45:30.000 066 21201.40 100.19 42870.77 47826.99 2015-03-07 20:45:31.000 066 21201.38 100.23 42870.78 47826.96 2015-03-07 20:45:32.000 066 21201.38 100.29 42870.76 47826.96 2015-03-07 20:45:33.000 066 21201.40 100.34 42870.75 47826.94 2015-03-07 20:45:34.000 066 21201.44 100.41 42870.76 47826.96 2015-03-07 20:45:35.000 066 21201.42 100.44 42870.77 47826.97 2015-03-07 20:45:36.000 066 21201.47 100.41 42870.74 47826.96 2015-03-07 20:45:37.000 066 21201.50 100.41 42870.71 47827.00 2015-03-07 20:45:38.000 066 21201.53 100.43 42870.78 47827.01 2015-03-07 20:45:39.000 066 21201.60 100.48 42870.77 47827.06 2015-03-07 20:45:40.000 066 21201.62 100.54 42870.78 47827.06 2015-03-07 20:45:41.000 066 21201.66 100.58 42870.77 47827.07 2015-03-07 20:45:42.000 066 21201.70 100.59 42870.74 47827.06 2015-03-07 20:45:43.000 066 21201.73 100.58 42870.73 47827.06 2015-03-07 20:45:44.000 066 21201.76 100.58 42870.72 47827.08 2015-03-07 20:45:45.000 066 21201.80 100.60 42870.73 47827.11 2015-03-07 20:45:46.000 066 21201.85 100.60 42870.73 47827.13 2015-03-07 20:45:47.000 066 21201.92 100.62 42870.77 47827.15 2015-03-07 20:45:48.000 066 21201.99 100.62 42870.78 47827.17 2015-03-07 20:45:49.000 066 21202.07 100.63 42870.72 47827.22 2015-03-07 20:45:50.000 066 21202.20 100.66 42870.74 47827.24 2015-03-07 20:45:51.000 066 21202.29 100.74 42870.75 47827.30 2015-03-07 20:45:52.000 066 21202.37 100.76 42870.75 47827.36 2015-03-07 20:45:53.000 066 21202.45 100.79 42870.79 47827.39 2015-03-07 20:45:54.000 066 21202.52 100.82 42870.77 47827.44 2015-03-07 20:45:55.000 066 21202.58 100.84 42870.76 47827.48 2015-03-07 20:45:56.000 066 21202.62 100.88 42870.78 47827.50 2015-03-07 20:45:57.000 066 21202.64 100.93 42870.78 47827.51 2015-03-07 20:45:58.000 066 21202.66 101.00 42870.74 47827.53 2015-03-07 20:45:59.000 066 21202.68 101.06 42870.71 47827.49 2015-03-07 20:46:00.000 066 21202.76 101.08 42870.70 47827.52 2015-03-07 20:46:01.000 066 21202.78 101.06 42870.66 47827.48 2015-03-07 20:46:02.000 066 21202.78 101.08 42870.66 47827.49 2015-03-07 20:46:03.000 066 21202.80 101.08 42870.62 47827.48 2015-03-07 20:46:04.000 066 21202.83 101.06 42870.60 47827.50 2015-03-07 20:46:05.000 066 21202.90 101.03 42870.64 47827.52 2015-03-07 20:46:06.000 066 21202.94 100.97 42870.68 47827.55 2015-03-07 20:46:07.000 066 21203.06 100.92 42870.72 47827.59 2015-03-07 20:46:08.000 066 21203.13 100.88 42870.74 47827.68 2015-03-07 20:46:09.000 066 21203.20 100.82 42870.77 47827.72 2015-03-07 20:46:10.000 066 21203.24 100.82 42870.83 47827.77 2015-03-07 20:46:11.000 066 21203.31 100.79 42870.88 47827.84 2015-03-07 20:46:12.000 066 21203.37 100.75 42870.87 47827.89 2015-03-07 20:46:13.000 066 21203.40 100.71 42870.86 47827.92 2015-03-07 20:46:14.000 066 21203.42 100.64 42870.90 47827.94 2015-03-07 20:46:15.000 066 21203.43 100.58 42870.89 47827.94 2015-03-07 20:46:16.000 066 21203.47 100.52 42870.92 47827.99 2015-03-07 20:46:17.000 066 21203.49 100.50 42870.95 47828.02 2015-03-07 20:46:18.000 066 21203.50 100.45 42870.97 47828.07 2015-03-07 20:46:19.000 066 21203.51 100.42 42871.00 47828.08 2015-03-07 20:46:20.000 066 21203.51 100.38 42871.00 47828.11 2015-03-07 20:46:21.000 066 21203.52 100.35 42870.98 47828.12 2015-03-07 20:46:22.000 066 21203.52 100.31 42871.01 47828.15 2015-03-07 20:46:23.000 066 21203.52 100.28 42871.03 47828.14 2015-03-07 20:46:24.000 066 21203.50 100.22 42871.05 47828.15 2015-03-07 20:46:25.000 066 21203.49 100.17 42871.06 47828.16 2015-03-07 20:46:26.000 066 21203.47 100.07 42871.08 47828.16 2015-03-07 20:46:27.000 066 21203.47 100.01 42871.10 47828.14 2015-03-07 20:46:28.000 066 21203.48 99.97 42871.09 47828.16 2015-03-07 20:46:29.000 066 21203.51 99.94 42871.09 47828.13 2015-03-07 20:46:30.000 066 21203.53 99.92 42871.11 47828.15 2015-03-07 20:46:31.000 066 21203.59 99.86 42871.13 47828.21 2015-03-07 20:46:32.000 066 21203.62 99.78 42871.18 47828.25 2015-03-07 20:46:33.000 066 21203.61 99.72 42871.18 47828.27 2015-03-07 20:46:34.000 066 21203.65 99.68 42871.21 47828.34 2015-03-07 20:46:35.000 066 21203.66 99.63 42871.27 47828.35 2015-03-07 20:46:36.000 066 21203.65 99.61 42871.32 47828.41 2015-03-07 20:46:37.000 066 21203.65 99.63 42871.32 47828.44 2015-03-07 20:46:38.000 066 21203.68 99.59 42871.33 47828.50 2015-03-07 20:46:39.000 066 21203.67 99.58 42871.36 47828.48 2015-03-07 20:46:40.000 066 21203.67 99.59 42871.35 47828.49 2015-03-07 20:46:41.000 066 21203.66 99.59 42871.36 47828.48 2015-03-07 20:46:42.000 066 21203.65 99.60 42871.38 47828.49 2015-03-07 20:46:43.000 066 21203.68 99.63 42871.37 47828.52 2015-03-07 20:46:44.000 066 21203.71 99.64 42871.37 47828.51 2015-03-07 20:46:45.000 066 21203.72 99.65 42871.35 47828.53 2015-03-07 20:46:46.000 066 21203.77 99.63 42871.36 47828.52 2015-03-07 20:46:47.000 066 21203.80 99.62 42871.34 47828.51 2015-03-07 20:46:48.000 066 21203.88 99.59 42871.34 47828.54 2015-03-07 20:46:49.000 066 21203.96 99.53 42871.37 47828.59 2015-03-07 20:46:50.000 066 21204.00 99.46 42871.43 47828.63 2015-03-07 20:46:51.000 066 21204.03 99.41 42871.49 47828.70 2015-03-07 20:46:52.000 066 21204.09 99.40 42871.49 47828.72 2015-03-07 20:46:53.000 066 21204.15 99.42 42871.49 47828.83 2015-03-07 20:46:54.000 066 21204.18 99.48 42871.51 47828.84 2015-03-07 20:46:55.000 066 21204.21 99.48 42871.50 47828.84 2015-03-07 20:46:56.000 066 21204.27 99.48 42871.49 47828.86 2015-03-07 20:46:57.000 066 21204.33 99.47 42871.46 47828.88 2015-03-07 20:46:58.000 066 21204.40 99.46 42871.47 47828.89 2015-03-07 20:46:59.000 066 21204.48 99.46 42871.45 47828.94 2015-03-07 20:47:00.000 066 21204.51 99.48 42871.46 47828.95 2015-03-07 20:47:01.000 066 21204.55 99.48 42871.45 47828.96 2015-03-07 20:47:02.000 066 21204.60 99.49 42871.43 47828.95 2015-03-07 20:47:03.000 066 21204.64 99.49 42871.40 47828.99 2015-03-07 20:47:04.000 066 21204.63 99.56 42871.41 47829.00 2015-03-07 20:47:05.000 066 21204.64 99.60 42871.39 47828.98 2015-03-07 20:47:06.000 066 21204.62 99.65 42871.42 47828.97 2015-03-07 20:47:07.000 066 21204.64 99.71 42871.40 47828.97 2015-03-07 20:47:08.000 066 21204.64 99.75 42871.37 47828.95 2015-03-07 20:47:09.000 066 21204.57 99.78 42871.32 47828.92 2015-03-07 20:47:10.000 066 21204.58 99.79 42871.31 47828.88 2015-03-07 20:47:11.000 066 21204.59 99.81 42871.28 47828.82 2015-03-07 20:47:12.000 066 21204.62 99.76 42871.23 47828.85 2015-03-07 20:47:13.000 066 21204.69 99.69 42871.24 47828.83 2015-03-07 20:47:14.000 066 21204.74 99.62 42871.26 47828.87 2015-03-07 20:47:15.000 066 21204.78 99.60 42871.28 47828.91 2015-03-07 20:47:16.000 066 21204.83 99.64 42871.28 47828.93 2015-03-07 20:47:17.000 066 21204.88 99.71 42871.22 47828.93 2015-03-07 20:47:18.000 066 21204.93 99.71 42871.22 47828.96 2015-03-07 20:47:19.000 066 21204.98 99.68 42871.18 47828.94 2015-03-07 20:47:20.000 066 21205.03 99.66 42871.19 47828.95 2015-03-07 20:47:21.000 066 21205.10 99.66 42871.19 47828.97 2015-03-07 20:47:22.000 066 21205.14 99.68 42871.16 47828.98 2015-03-07 20:47:23.000 066 21205.20 99.73 42871.16 47828.99 2015-03-07 20:47:24.000 066 21205.21 99.78 42871.15 47829.00 2015-03-07 20:47:25.000 066 21205.25 99.85 42871.12 47828.98 2015-03-07 20:47:26.000 066 21205.24 99.90 42871.10 47828.99 2015-03-07 20:47:27.000 066 21205.25 99.94 42871.07 47829.00 2015-03-07 20:47:28.000 066 21205.23 100.01 42871.05 47828.95 2015-03-07 20:47:29.000 066 21205.25 100.05 42871.00 47828.93 2015-03-07 20:47:30.000 066 21205.25 100.04 42870.93 47828.87 2015-03-07 20:47:31.000 066 21205.28 100.04 42870.92 47828.83 2015-03-07 20:47:32.000 066 21205.31 100.06 42870.91 47828.82 2015-03-07 20:47:33.000 066 21205.40 100.06 42870.87 47828.81 2015-03-07 20:47:34.000 066 21205.44 100.02 42870.82 47828.80 2015-03-07 20:47:35.000 066 21205.51 100.00 42870.81 47828.83 2015-03-07 20:47:36.000 066 21205.57 100.02 42870.84 47828.85 2015-03-07 20:47:37.000 066 21205.61 99.98 42870.84 47828.86 2015-03-07 20:47:38.000 066 21205.68 99.94 42870.85 47828.92 2015-03-07 20:47:39.000 066 21205.77 99.91 42870.86 47828.94 2015-03-07 20:47:40.000 066 21205.83 99.90 42870.85 47828.98 2015-03-07 20:47:41.000 066 21205.87 99.88 42870.92 47829.03 2015-03-07 20:47:42.000 066 21205.92 99.91 42870.92 47829.06 2015-03-07 20:47:43.000 066 21205.91 99.90 42870.91 47829.10 2015-03-07 20:47:44.000 066 21205.90 99.90 42870.95 47829.10 2015-03-07 20:47:45.000 066 21205.90 99.94 42870.98 47829.11 2015-03-07 20:47:46.000 066 21205.96 99.96 42870.97 47829.15 2015-03-07 20:47:47.000 066 21205.95 99.98 42870.94 47829.16 2015-03-07 20:47:48.000 066 21205.94 100.01 42870.94 47829.16 2015-03-07 20:47:49.000 066 21205.97 100.02 42870.94 47829.12 2015-03-07 20:47:50.000 066 21205.97 100.02 42870.90 47829.15 2015-03-07 20:47:51.000 066 21205.95 100.00 42870.92 47829.12 2015-03-07 20:47:52.000 066 21205.96 100.00 42870.94 47829.14 2015-03-07 20:47:53.000 066 21205.99 100.00 42870.95 47829.16 2015-03-07 20:47:54.000 066 21205.97 100.02 42870.93 47829.15 2015-03-07 20:47:55.000 066 21205.96 100.04 42870.94 47829.16 2015-03-07 20:47:56.000 066 21205.99 100.04 42870.90 47829.14 2015-03-07 20:47:57.000 066 21206.02 100.02 42870.88 47829.13 2015-03-07 20:47:58.000 066 21206.03 99.99 42870.87 47829.12 2015-03-07 20:47:59.000 066 21205.99 99.98 42870.86 47829.12 2015-03-07 20:48:00.000 066 21206.01 99.96 42870.88 47829.12 2015-03-07 20:48:01.000 066 21206.01 99.93 42870.86 47829.12 2015-03-07 20:48:02.000 066 21206.01 99.89 42870.85 47829.11 2015-03-07 20:48:03.000 066 21205.99 99.82 42870.88 47829.11 2015-03-07 20:48:04.000 066 21205.98 99.78 42870.88 47829.11 2015-03-07 20:48:05.000 066 21206.00 99.77 42870.90 47829.09 2015-03-07 20:48:06.000 066 21206.01 99.76 42870.91 47829.12 2015-03-07 20:48:07.000 066 21206.03 99.75 42870.89 47829.13 2015-03-07 20:48:08.000 066 21206.02 99.74 42870.89 47829.11 2015-03-07 20:48:09.000 066 21205.99 99.72 42870.88 47829.10 2015-03-07 20:48:10.000 066 21205.99 99.70 42870.89 47829.10 2015-03-07 20:48:11.000 066 21205.99 99.67 42870.87 47829.10 2015-03-07 20:48:12.000 066 21206.03 99.63 42870.89 47829.11 2015-03-07 20:48:13.000 066 21206.02 99.60 42870.88 47829.10 2015-03-07 20:48:14.000 066 21206.05 99.59 42870.89 47829.13 2015-03-07 20:48:15.000 066 21206.07 99.56 42870.92 47829.14 2015-03-07 20:48:16.000 066 21206.07 99.52 42870.91 47829.15 2015-03-07 20:48:17.000 066 21206.10 99.47 42870.93 47829.17 2015-03-07 20:48:18.000 066 21206.09 99.48 42870.91 47829.17 2015-03-07 20:48:19.000 066 21206.08 99.48 42870.91 47829.17 2015-03-07 20:48:20.000 066 21206.06 99.47 42870.89 47829.18 2015-03-07 20:48:21.000 066 21206.09 99.50 42870.89 47829.15 2015-03-07 20:48:22.000 066 21206.09 99.54 42870.86 47829.16 2015-03-07 20:48:23.000 066 21206.06 99.57 42870.85 47829.15 2015-03-07 20:48:24.000 066 21206.07 99.57 42870.85 47829.13 2015-03-07 20:48:25.000 066 21206.07 99.60 42870.86 47829.09 2015-03-07 20:48:26.000 066 21206.09 99.62 42870.83 47829.10 2015-03-07 20:48:27.000 066 21206.08 99.61 42870.79 47829.07 2015-03-07 20:48:28.000 066 21206.09 99.65 42870.76 47829.07 2015-03-07 20:48:29.000 066 21206.09 99.66 42870.76 47829.09 2015-03-07 20:48:30.000 066 21206.08 99.70 42870.78 47829.05 2015-03-07 20:48:31.000 066 21206.10 99.73 42870.73 47829.05 2015-03-07 20:48:32.000 066 21206.10 99.75 42870.75 47829.04 2015-03-07 20:48:33.000 066 21206.08 99.76 42870.73 47829.05 2015-03-07 20:48:34.000 066 21206.10 99.78 42870.70 47829.04 2015-03-07 20:48:35.000 066 21206.13 99.76 42870.69 47829.04 2015-03-07 20:48:36.000 066 21206.19 99.76 42870.70 47829.04 2015-03-07 20:48:37.000 066 21206.24 99.74 42870.72 47829.07 2015-03-07 20:48:38.000 066 21206.26 99.69 42870.68 47829.07 2015-03-07 20:48:39.000 066 21206.32 99.66 42870.70 47829.08 2015-03-07 20:48:40.000 066 21206.39 99.63 42870.72 47829.11 2015-03-07 20:48:41.000 066 21206.45 99.57 42870.74 47829.15 2015-03-07 20:48:42.000 066 21206.49 99.54 42870.75 47829.19 2015-03-07 20:48:43.000 066 21206.53 99.50 42870.75 47829.22 2015-03-07 20:48:44.000 066 21206.62 99.44 42870.74 47829.24 2015-03-07 20:48:45.000 066 21206.69 99.39 42870.78 47829.31 2015-03-07 20:48:46.000 066 21206.71 99.39 42870.80 47829.33 2015-03-07 20:48:47.000 066 21206.72 99.39 42870.80 47829.37 2015-03-07 20:48:48.000 066 21206.74 99.39 42870.79 47829.39 2015-03-07 20:48:49.000 066 21206.78 99.38 42870.83 47829.40 2015-03-07 20:48:50.000 066 21206.78 99.42 42870.81 47829.40 2015-03-07 20:48:51.000 066 21206.78 99.44 42870.81 47829.42 2015-03-07 20:48:52.000 066 21206.79 99.45 42870.81 47829.43 2015-03-07 20:48:53.000 066 21206.79 99.45 42870.79 47829.42 2015-03-07 20:48:54.000 066 21206.79 99.46 42870.76 47829.40 2015-03-07 20:48:55.000 066 21206.83 99.46 42870.76 47829.42 2015-03-07 20:48:56.000 066 21206.82 99.43 42870.70 47829.38 2015-03-07 20:48:57.000 066 21206.78 99.42 42870.72 47829.41 2015-03-07 20:48:58.000 066 21206.79 99.41 42870.74 47829.35 2015-03-07 20:48:59.000 066 21206.78 99.40 42870.75 47829.36 2015-03-07 20:49:00.000 066 21206.79 99.37 42870.74 47829.35 2015-03-07 20:49:01.000 066 21206.81 99.36 42870.73 47829.36 2015-03-07 20:49:02.000 066 21206.83 99.35 42870.70 47829.37 2015-03-07 20:49:03.000 066 21206.89 99.33 42870.69 47829.35 2015-03-07 20:49:04.000 066 21206.90 99.36 42870.69 47829.37 2015-03-07 20:49:05.000 066 21206.93 99.40 42870.69 47829.37 2015-03-07 20:49:06.000 066 21206.97 99.40 42870.67 47829.39 2015-03-07 20:49:07.000 066 21207.02 99.40 42870.64 47829.37 2015-03-07 20:49:08.000 066 21207.11 99.39 42870.64 47829.37 2015-03-07 20:49:09.000 066 21207.13 99.37 42870.63 47829.39 2015-03-07 20:49:10.000 066 21207.14 99.37 42870.60 47829.42 2015-03-07 20:49:11.000 066 21207.17 99.36 42870.62 47829.40 2015-03-07 20:49:12.000 066 21207.15 99.33 42870.64 47829.40 2015-03-07 20:49:13.000 066 21207.15 99.31 42870.66 47829.42 2015-03-07 20:49:14.000 066 21207.17 99.32 42870.64 47829.41 2015-03-07 20:49:15.000 066 21207.19 99.32 42870.64 47829.43 2015-03-07 20:49:16.000 066 21207.19 99.32 42870.63 47829.41 2015-03-07 20:49:17.000 066 21207.21 99.31 42870.62 47829.44 2015-03-07 20:49:18.000 066 21207.25 99.27 42870.64 47829.42 2015-03-07 20:49:19.000 066 21207.30 99.26 42870.64 47829.48 2015-03-07 20:49:20.000 066 21207.32 99.27 42870.65 47829.52 2015-03-07 20:49:21.000 066 21207.36 99.25 42870.67 47829.53 2015-03-07 20:49:22.000 066 21207.40 99.24 42870.70 47829.56 2015-03-07 20:49:23.000 066 21207.44 99.21 42870.69 47829.58 2015-03-07 20:49:24.000 066 21207.50 99.20 42870.70 47829.61 2015-03-07 20:49:25.000 066 21207.58 99.21 42870.72 47829.63 2015-03-07 20:49:26.000 066 21207.62 99.21 42870.73 47829.68 2015-03-07 20:49:27.000 066 21207.64 99.23 42870.73 47829.69 2015-03-07 20:49:28.000 066 21207.66 99.24 42870.71 47829.67 2015-03-07 20:49:29.000 066 21207.67 99.25 42870.69 47829.73 2015-03-07 20:49:30.000 066 21207.66 99.30 42870.70 47829.72 2015-03-07 20:49:31.000 066 21207.70 99.31 42870.69 47829.71 2015-03-07 20:49:32.000 066 21207.72 99.34 42870.64 47829.70 2015-03-07 20:49:33.000 066 21207.75 99.36 42870.63 47829.72 2015-03-07 20:49:34.000 066 21207.82 99.36 42870.62 47829.71 2015-03-07 20:49:35.000 066 21207.87 99.40 42870.59 47829.73 2015-03-07 20:49:36.000 066 21207.87 99.48 42870.57 47829.74 2015-03-07 20:49:37.000 066 21207.90 99.55 42870.53 47829.73 2015-03-07 20:49:38.000 066 21207.92 99.60 42870.52 47829.67 2015-03-07 20:49:39.000 066 21207.96 99.62 42870.47 47829.65 2015-03-07 20:49:40.000 066 21208.01 99.66 42870.46 47829.65 2015-03-07 20:49:41.000 066 21208.07 99.70 42870.41 47829.63 2015-03-07 20:49:42.000 066 21208.09 99.72 42870.40 47829.64 2015-03-07 20:49:43.000 066 21208.13 99.72 42870.41 47829.65 2015-03-07 20:49:44.000 066 21208.20 99.74 42870.43 47829.67 2015-03-07 20:49:45.000 066 21208.26 99.73 42870.37 47829.66 2015-03-07 20:49:46.000 066 21208.31 99.74 42870.34 47829.70 2015-03-07 20:49:47.000 066 21208.36 99.77 42870.35 47829.68 2015-03-07 20:49:48.000 066 21208.43 99.77 42870.31 47829.70 2015-03-07 20:49:49.000 066 21208.47 99.75 42870.28 47829.71 2015-03-07 20:49:50.000 066 21208.52 99.72 42870.27 47829.72 2015-03-07 20:49:51.000 066 21208.56 99.65 42870.29 47829.74 2015-03-07 20:49:52.000 066 21208.60 99.61 42870.32 47829.76 2015-03-07 20:49:53.000 066 21208.60 99.59 42870.30 47829.78 2015-03-07 20:49:54.000 066 21208.61 99.63 42870.34 47829.76 2015-03-07 20:49:55.000 066 21208.56 99.62 42870.29 47829.77 2015-03-07 20:49:56.000 066 21208.53 99.59 42870.27 47829.72 2015-03-07 20:49:57.000 066 21208.50 99.58 42870.24 47829.68 2015-03-07 20:49:58.000 066 21208.47 99.54 42870.23 47829.68 2015-03-07 20:49:59.000 066 21208.46 99.51 42870.22 47829.70 2015-03-07 20:50:00.000 066 21208.46 99.49 42870.24 47829.66 2015-03-07 20:50:01.000 066 21208.47 99.45 42870.27 47829.67 2015-03-07 20:50:02.000 066 21208.51 99.39 42870.31 47829.70 2015-03-07 20:50:03.000 066 21208.49 99.35 42870.32 47829.73 2015-03-07 20:50:04.000 066 21208.55 99.30 42870.33 47829.74 2015-03-07 20:50:05.000 066 21208.58 99.26 42870.36 47829.76 2015-03-07 20:50:06.000 066 21208.57 99.23 42870.37 47829.80 2015-03-07 20:50:07.000 066 21208.57 99.21 42870.38 47829.82 2015-03-07 20:50:08.000 066 21208.61 99.18 42870.42 47829.83 2015-03-07 20:50:09.000 066 21208.61 99.15 42870.38 47829.87 2015-03-07 20:50:10.000 066 21208.58 99.13 42870.40 47829.88 2015-03-07 20:50:11.000 066 21208.60 99.09 42870.40 47829.88 2015-03-07 20:50:12.000 066 21208.61 99.05 42870.43 47829.89 2015-03-07 20:50:13.000 066 21208.61 99.02 42870.43 47829.91 2015-03-07 20:50:14.000 066 21208.63 98.98 42870.46 47829.94 2015-03-07 20:50:15.000 066 21208.64 98.93 42870.50 47829.97 2015-03-07 20:50:16.000 066 21208.66 98.89 42870.54 47829.96 2015-03-07 20:50:17.000 066 21208.68 98.89 42870.52 47830.02 2015-03-07 20:50:18.000 066 21208.74 98.87 42870.54 47830.02 2015-03-07 20:50:19.000 066 21208.77 98.83 42870.57 47830.06 2015-03-07 20:50:20.000 066 21208.77 98.81 42870.56 47830.10 2015-03-07 20:50:21.000 066 21208.79 98.79 42870.59 47830.13 2015-03-07 20:50:22.000 066 21208.80 98.77 42870.61 47830.12 2015-03-07 20:50:23.000 066 21208.84 98.79 42870.61 47830.14 2015-03-07 20:50:24.000 066 21208.85 98.80 42870.64 47830.17 2015-03-07 20:50:25.000 066 21208.85 98.82 42870.61 47830.16 2015-03-07 20:50:26.000 066 21208.84 98.84 42870.56 47830.16 2015-03-07 20:50:27.000 066 21208.83 98.83 42870.56 47830.15 2015-03-07 20:50:28.000 066 21208.86 98.85 42870.56 47830.15 2015-03-07 20:50:29.000 066 21208.87 98.86 42870.56 47830.14 2015-03-07 20:50:30.000 066 21208.87 98.85 42870.57 47830.14 2015-03-07 20:50:31.000 066 21208.91 98.85 42870.58 47830.15 2015-03-07 20:50:32.000 066 21208.95 98.84 42870.57 47830.16 2015-03-07 20:50:33.000 066 21209.00 98.84 42870.57 47830.19 2015-03-07 20:50:34.000 066 21209.07 98.80 42870.58 47830.17 2015-03-07 20:50:35.000 066 21209.10 98.76 42870.59 47830.22 2015-03-07 20:50:36.000 066 21209.17 98.73 42870.61 47830.26 2015-03-07 20:50:37.000 066 21209.25 98.72 42870.63 47830.31 2015-03-07 20:50:38.000 066 21209.30 98.68 42870.65 47830.34 2015-03-07 20:50:39.000 066 21209.34 98.69 42870.68 47830.39 2015-03-07 20:50:40.000 066 21209.38 98.67 42870.68 47830.40 2015-03-07 20:50:41.000 066 21209.41 98.68 42870.67 47830.43 2015-03-07 20:50:42.000 066 21209.43 98.70 42870.69 47830.49 2015-03-07 20:50:43.000 066 21209.43 98.72 42870.65 47830.48 2015-03-07 20:50:44.000 066 21209.46 98.77 42870.64 47830.48 2015-03-07 20:50:45.000 066 21209.45 98.80 42870.62 47830.44 2015-03-07 20:50:46.000 066 21209.50 98.80 42870.59 47830.46 2015-03-07 20:50:47.000 066 21209.53 98.77 42870.60 47830.43 2015-03-07 20:50:48.000 066 21209.58 98.76 42870.63 47830.47 2015-03-07 20:50:49.000 066 21209.62 98.74 42870.68 47830.52 2015-03-07 20:50:50.000 066 21209.66 98.75 42870.69 47830.57 2015-03-07 20:50:51.000 066 21209.70 98.74 42870.67 47830.56 2015-03-07 20:50:52.000 066 21209.75 98.72 42870.67 47830.62 2015-03-07 20:50:53.000 066 21209.79 98.69 42870.68 47830.65 2015-03-07 20:50:54.000 066 21209.83 98.65 42870.71 47830.69 2015-03-07 20:50:55.000 066 21209.87 98.62 42870.73 47830.72 2015-03-07 20:50:56.000 066 21209.93 98.59 42870.72 47830.76 2015-03-07 20:50:57.000 066 21210.00 98.54 42870.75 47830.77 2015-03-07 20:50:58.000 066 21210.01 98.50 42870.77 47830.80 2015-03-07 20:50:59.000 066 21210.06 98.45 42870.77 47830.81 2015-03-07 20:51:00.000 066 21210.08 98.46 42870.78 47830.86 2015-03-07 20:51:01.000 066 21210.14 98.46 42870.80 47830.87 2015-03-07 20:51:02.000 066 21210.15 98.44 42870.84 47830.89 2015-03-07 20:51:03.000 066 21210.16 98.40 42870.84 47830.93 2015-03-07 20:51:04.000 066 21210.20 98.39 42870.82 47830.94 2015-03-07 20:51:05.000 066 21210.23 98.36 42870.82 47830.96 2015-03-07 20:51:06.000 066 21210.24 98.33 42870.84 47830.95 2015-03-07 20:51:07.000 066 21210.22 98.33 42870.82 47830.95 2015-03-07 20:51:08.000 066 21210.21 98.30 42870.80 47830.94 2015-03-07 20:51:09.000 066 21210.26 98.27 42870.80 47830.93 2015-03-07 20:51:10.000 066 21210.28 98.20 42870.80 47830.94 2015-03-07 20:51:11.000 066 21210.32 98.15 42870.78 47830.94 2015-03-07 20:51:12.000 066 21210.35 98.08 42870.81 47830.97 2015-03-07 20:51:13.000 066 21210.39 98.02 42870.85 47831.00 2015-03-07 20:51:14.000 066 21210.40 97.93 42870.87 47831.04 2015-03-07 20:51:15.000 066 21210.42 97.86 42870.91 47831.07 2015-03-07 20:51:16.000 066 21210.46 97.80 42870.94 47831.09 2015-03-07 20:51:17.000 066 21210.49 97.76 42870.95 47831.16 2015-03-07 20:51:18.000 066 21210.52 97.70 42871.00 47831.17 2015-03-07 20:51:19.000 066 21210.54 97.59 42871.03 47831.23 2015-03-07 20:51:20.000 066 21210.55 97.54 42871.08 47831.28 2015-03-07 20:51:21.000 066 21210.55 97.49 42871.11 47831.29 2015-03-07 20:51:22.000 066 21210.58 97.42 42871.14 47831.34 2015-03-07 20:51:23.000 066 21210.58 97.38 42871.16 47831.38 2015-03-07 20:51:24.000 066 21210.62 97.36 42871.15 47831.39 2015-03-07 20:51:25.000 066 21210.64 97.34 42871.11 47831.41 2015-03-07 20:51:26.000 066 21210.65 97.29 42871.16 47831.43 2015-03-07 20:51:27.000 066 21210.68 97.22 42871.19 47831.44 2015-03-07 20:51:28.000 066 21210.73 97.17 42871.16 47831.44 2015-03-07 20:51:29.000 066 21210.73 97.12 42871.15 47831.45 2015-03-07 20:51:30.000 066 21210.74 97.07 42871.15 47831.47 2015-03-07 20:51:31.000 066 21210.79 97.06 42871.14 47831.48 2015-03-07 20:51:32.000 066 21210.85 97.03 42871.15 47831.49 2015-03-07 20:51:33.000 066 21210.87 96.99 42871.16 47831.50 2015-03-07 20:51:34.000 066 21210.90 96.96 42871.17 47831.52 2015-03-07 20:51:35.000 066 21210.88 96.95 42871.15 47831.49 2015-03-07 20:51:36.000 066 21210.89 96.94 42871.14 47831.52 2015-03-07 20:51:37.000 066 21210.92 96.95 42871.14 47831.52 2015-03-07 20:51:38.000 066 21210.91 96.94 42871.12 47831.51 2015-03-07 20:51:39.000 066 21210.91 96.93 42871.11 47831.52 2015-03-07 20:51:40.000 066 21210.93 96.95 42871.10 47831.51 2015-03-07 20:51:41.000 066 21210.89 96.94 42871.11 47831.50 2015-03-07 20:51:42.000 066 21210.86 96.94 42871.09 47831.48 2015-03-07 20:51:43.000 066 21210.84 96.91 42871.07 47831.47 2015-03-07 20:51:44.000 066 21210.81 96.93 42871.05 47831.46 2015-03-07 20:51:45.000 066 21210.79 96.90 42871.03 47831.44 2015-03-07 20:51:46.000 066 21210.79 96.87 42871.05 47831.45 2015-03-07 20:51:47.000 066 21210.79 96.83 42871.06 47831.41 2015-03-07 20:51:48.000 066 21210.79 96.80 42871.07 47831.41 2015-03-07 20:51:49.000 066 21210.77 96.76 42871.11 47831.42 2015-03-07 20:51:50.000 066 21210.79 96.70 42871.12 47831.45 2015-03-07 20:51:51.000 066 21210.84 96.65 42871.11 47831.43 2015-03-07 20:51:52.000 066 21210.87 96.60 42871.09 47831.46 2015-03-07 20:51:53.000 066 21210.88 96.57 42871.08 47831.49 2015-03-07 20:51:54.000 066 21210.89 96.49 42871.11 47831.49 2015-03-07 20:51:55.000 066 21210.91 96.41 42871.16 47831.53 2015-03-07 20:51:56.000 066 21210.98 96.35 42871.17 47831.57 2015-03-07 20:51:57.000 066 21211.02 96.31 42871.19 47831.58 2015-03-07 20:51:58.000 066 21211.02 96.33 42871.23 47831.60 2015-03-07 20:51:59.000 066 21210.96 96.34 42871.21 47831.63 2015-03-07 20:52:00.000 066 21210.94 96.37 42871.20 47831.60 2015-03-07 20:52:01.000 066 21210.91 96.39 42871.21 47831.58 2015-03-07 20:52:02.000 066 21210.87 96.40 42871.21 47831.55 2015-03-07 20:52:03.000 066 21210.82 96.43 42871.17 47831.51 2015-03-07 20:52:04.000 066 21210.75 96.46 42871.14 47831.46 2015-03-07 20:52:05.000 066 21210.74 96.49 42871.10 47831.43 2015-03-07 20:52:06.000 066 21210.70 96.49 42871.08 47831.39 2015-03-07 20:52:07.000 066 21210.69 96.47 42871.08 47831.37 2015-03-07 20:52:08.000 066 21210.72 96.44 42871.03 47831.33 2015-03-07 20:52:09.000 066 21210.67 96.46 42871.00 47831.34 2015-03-07 20:52:10.000 066 21210.70 96.40 42871.03 47831.31 2015-03-07 20:52:11.000 066 21210.72 96.36 42870.98 47831.31 2015-03-07 20:52:12.000 066 21210.72 96.34 42871.00 47831.31 2015-03-07 20:52:13.000 066 21210.76 96.34 42871.00 47831.33 2015-03-07 20:52:14.000 066 21210.79 96.31 42871.02 47831.33 2015-03-07 20:52:15.000 066 21210.77 96.28 42871.02 47831.34 2015-03-07 20:52:16.000 066 21210.78 96.28 42871.05 47831.38 2015-03-07 20:52:17.000 066 21210.74 96.35 42871.02 47831.38 2015-03-07 20:52:18.000 066 21210.74 96.41 42871.03 47831.35 2015-03-07 20:52:19.000 066 21210.71 96.44 42870.97 47831.31 2015-03-07 20:52:20.000 066 21210.69 96.46 42870.93 47831.27 2015-03-07 20:52:21.000 066 21210.67 96.52 42870.88 47831.26 2015-03-07 20:52:22.000 066 21210.62 96.66 42870.84 47831.19 2015-03-07 20:52:23.000 066 21210.57 96.84 42870.72 47831.11 2015-03-07 20:52:24.000 066 21210.52 96.93 42870.61 47830.97 2015-03-07 20:52:25.000 066 21210.52 96.96 42870.51 47830.84 2015-03-07 20:52:26.000 066 21210.52 96.95 42870.44 47830.79 2015-03-07 20:52:27.000 066 21210.54 96.95 42870.38 47830.72 2015-03-07 20:52:28.000 066 21210.56 96.93 42870.35 47830.71 2015-03-07 20:52:29.000 066 21210.59 96.89 42870.38 47830.69 2015-03-07 20:52:30.000 066 21210.63 96.85 42870.33 47830.70 2015-03-07 20:52:31.000 066 21210.68 96.81 42870.35 47830.73 2015-03-07 20:52:32.000 066 21210.75 96.80 42870.35 47830.75 2015-03-07 20:52:33.000 066 21210.80 96.76 42870.35 47830.78 2015-03-07 20:52:34.000 066 21210.84 96.68 42870.39 47830.80 2015-03-07 20:52:35.000 066 21210.89 96.64 42870.41 47830.84 2015-03-07 20:52:36.000 066 21210.96 96.59 42870.46 47830.90 2015-03-07 20:52:37.000 066 21210.99 96.54 42870.50 47830.94 2015-03-07 20:52:38.000 066 21211.05 96.49 42870.52 47830.99 2015-03-07 20:52:39.000 066 21211.11 96.46 42870.53 47831.02 2015-03-07 20:52:40.000 066 21211.15 96.42 42870.54 47831.09 2015-03-07 20:52:41.000 066 21211.17 96.39 42870.57 47831.12 2015-03-07 20:52:42.000 066 21211.22 96.37 42870.57 47831.16 2015-03-07 20:52:43.000 066 21211.24 96.38 42870.60 47831.17 2015-03-07 20:52:44.000 066 21211.32 96.36 42870.60 47831.19 2015-03-07 20:52:45.000 066 21211.37 96.39 42870.61 47831.24 2015-03-07 20:52:46.000 066 21211.39 96.36 42870.60 47831.26 2015-03-07 20:52:47.000 066 21211.46 96.30 42870.63 47831.27 2015-03-07 20:52:48.000 066 21211.53 96.26 42870.65 47831.32 2015-03-07 20:52:49.000 066 21211.56 96.22 42870.66 47831.35 2015-03-07 20:52:50.000 066 21211.60 96.22 42870.70 47831.40 2015-03-07 20:52:51.000 066 21211.64 96.20 42870.71 47831.45 2015-03-07 20:52:52.000 066 21211.68 96.19 42870.73 47831.49 2015-03-07 20:52:53.000 066 21211.72 96.17 42870.75 47831.50 2015-03-07 20:52:54.000 066 21211.75 96.14 42870.77 47831.54 2015-03-07 20:52:55.000 066 21211.79 96.11 42870.78 47831.57 2015-03-07 20:52:56.000 066 21211.85 96.05 42870.77 47831.59 2015-03-07 20:52:57.000 066 21211.91 96.03 42870.77 47831.64 2015-03-07 20:52:58.000 066 21211.94 96.02 42870.79 47831.63 2015-03-07 20:52:59.000 066 21211.98 95.98 42870.81 47831.69 2015-03-07 20:53:00.000 066 21212.03 95.94 42870.83 47831.70 2015-03-07 20:53:01.000 066 21212.07 95.90 42870.82 47831.73 2015-03-07 20:53:02.000 066 21212.11 95.83 42870.82 47831.74 2015-03-07 20:53:03.000 066 21212.19 95.79 42870.83 47831.80 2015-03-07 20:53:04.000 066 21212.21 95.75 42870.84 47831.81 2015-03-07 20:53:05.000 066 21212.24 95.66 42870.85 47831.85 2015-03-07 20:53:06.000 066 21212.28 95.62 42870.86 47831.87 2015-03-07 20:53:07.000 066 21212.32 95.58 42870.87 47831.88 2015-03-07 20:53:08.000 066 21212.37 95.55 42870.83 47831.91 2015-03-07 20:53:09.000 066 21212.39 95.51 42870.85 47831.91 2015-03-07 20:53:10.000 066 21212.47 95.44 42870.84 47831.94 2015-03-07 20:53:11.000 066 21212.54 95.35 42870.87 47831.98 2015-03-07 20:53:12.000 066 21212.57 95.29 42870.89 47832.00 2015-03-07 20:53:13.000 066 21212.64 95.19 42870.88 47832.03 2015-03-07 20:53:14.000 066 21212.71 95.11 42870.87 47832.08 2015-03-07 20:53:15.000 066 21212.78 95.08 42870.89 47832.10 2015-03-07 20:53:16.000 066 21212.85 94.98 42870.89 47832.14 2015-03-07 20:53:17.000 066 21212.89 94.93 42870.92 47832.15 2015-03-07 20:53:18.000 066 21212.95 94.86 42870.92 47832.19 2015-03-07 20:53:19.000 066 21212.97 94.77 42870.88 47832.23 2015-03-07 20:53:20.000 066 21213.02 94.70 42870.87 47832.27 2015-03-07 20:53:21.000 066 21213.09 94.63 42870.89 47832.29 2015-03-07 20:53:22.000 066 21213.14 94.58 42870.93 47832.31 2015-03-07 20:53:23.000 066 21213.19 94.53 42870.94 47832.34 2015-03-07 20:53:24.000 066 21213.25 94.47 42870.96 47832.40 2015-03-07 20:53:25.000 066 21213.30 94.45 42870.93 47832.38 2015-03-07 20:53:26.000 066 21213.36 94.41 42870.92 47832.43 2015-03-07 20:53:27.000 066 21213.39 94.37 42870.93 47832.43 2015-03-07 20:53:28.000 066 21213.40 94.34 42870.94 47832.45 2015-03-07 20:53:29.000 066 21213.45 94.27 42870.92 47832.47 2015-03-07 20:53:30.000 066 21213.50 94.23 42870.98 47832.47 2015-03-07 20:53:31.000 066 21213.55 94.18 42870.99 47832.55 2015-03-07 20:53:32.000 066 21213.57 94.15 42870.99 47832.57 2015-03-07 20:53:33.000 066 21213.57 94.12 42871.03 47832.60 2015-03-07 20:53:34.000 066 21213.62 94.09 42871.04 47832.63 2015-03-07 20:53:35.000 066 21213.63 94.05 42871.06 47832.65 2015-03-07 20:53:36.000 066 21213.62 94.05 42871.08 47832.67 2015-03-07 20:53:37.000 066 21213.63 94.07 42871.05 47832.64 2015-03-07 20:53:38.000 066 21213.63 94.08 42871.03 47832.62 2015-03-07 20:53:39.000 066 21213.63 94.07 42871.00 47832.62 2015-03-07 20:53:40.000 066 21213.62 94.07 42870.97 47832.61 2015-03-07 20:53:41.000 066 21213.58 94.08 42870.94 47832.56 2015-03-07 20:53:42.000 066 21213.62 94.06 42870.96 47832.57 2015-03-07 20:53:43.000 066 21213.69 94.02 42870.92 47832.58 2015-03-07 20:53:44.000 066 21213.71 93.99 42870.91 47832.57 2015-03-07 20:53:45.000 066 21213.74 93.98 42870.94 47832.61 2015-03-07 20:53:46.000 066 21213.77 93.99 42870.96 47832.64 2015-03-07 20:53:47.000 066 21213.76 93.97 42870.95 47832.64 2015-03-07 20:53:48.000 066 21213.77 93.96 42870.96 47832.65 2015-03-07 20:53:49.000 066 21213.80 93.94 42870.96 47832.66 2015-03-07 20:53:50.000 066 21213.80 93.89 42871.00 47832.69 2015-03-07 20:53:51.000 066 21213.79 93.84 42871.05 47832.69 2015-03-07 20:53:52.000 066 21213.80 93.84 42871.08 47832.74 2015-03-07 20:53:53.000 066 21213.76 93.85 42871.09 47832.75 2015-03-07 20:53:54.000 066 21213.74 93.85 42871.08 47832.74 2015-03-07 20:53:55.000 066 21213.71 93.85 42871.09 47832.75 2015-03-07 20:53:56.000 066 21213.71 93.86 42871.10 47832.75 2015-03-07 20:53:57.000 066 21213.69 93.87 42871.09 47832.74 2015-03-07 20:53:58.000 066 21213.67 93.89 42871.08 47832.73 2015-03-07 20:53:59.000 066 21213.65 93.92 42871.05 47832.71 2015-03-07 20:54:00.000 066 21213.66 93.90 42871.05 47832.71 2015-03-07 20:54:01.000 066 21213.65 93.88 42871.04 47832.70 2015-03-07 20:54:02.000 066 21213.62 93.87 42871.05 47832.69 2015-03-07 20:54:03.000 066 21213.60 93.87 42871.06 47832.70 2015-03-07 20:54:04.000 066 21213.60 93.88 42871.07 47832.68 2015-03-07 20:54:05.000 066 21213.62 93.90 42871.09 47832.69 2015-03-07 20:54:06.000 066 21213.58 93.91 42871.07 47832.71 2015-03-07 20:54:07.000 066 21213.57 93.93 42871.07 47832.67 2015-03-07 20:54:08.000 066 21213.56 93.94 42871.09 47832.70 2015-03-07 20:54:09.000 066 21213.55 93.93 42871.09 47832.69 2015-03-07 20:54:10.000 066 21213.55 93.92 42871.13 47832.71 2015-03-07 20:54:11.000 066 21213.52 93.96 42871.16 47832.69 2015-03-07 20:54:12.000 066 21213.51 93.96 42871.17 47832.70 2015-03-07 20:54:13.000 066 21213.46 93.98 42871.16 47832.69 2015-03-07 20:54:14.000 066 21213.41 94.02 42871.15 47832.68 2015-03-07 20:54:15.000 066 21213.40 94.04 42871.10 47832.68 2015-03-07 20:54:16.000 066 21213.42 94.03 42871.11 47832.66 2015-03-07 20:54:17.000 066 21213.44 93.99 42871.12 47832.66 2015-03-07 20:54:18.000 066 21213.45 93.97 42871.14 47832.65 2015-03-07 20:54:19.000 066 21213.46 93.92 42871.15 47832.65 2015-03-07 20:54:20.000 066 21213.45 93.89 42871.15 47832.67 2015-03-07 20:54:21.000 066 21213.47 93.86 42871.19 47832.72 2015-03-07 20:54:22.000 066 21213.50 93.83 42871.21 47832.73 2015-03-07 20:54:23.000 066 21213.52 93.82 42871.17 47832.72 2015-03-07 20:54:24.000 066 21213.52 93.80 42871.21 47832.75 2015-03-07 20:54:25.000 066 21213.59 93.78 42871.24 47832.79 2015-03-07 20:54:26.000 066 21213.59 93.77 42871.27 47832.79 2015-03-07 20:54:27.000 066 21213.58 93.76 42871.26 47832.79 2015-03-07 20:54:28.000 066 21213.57 93.73 42871.23 47832.84 2015-03-07 20:54:29.000 066 21213.57 93.72 42871.24 47832.83 2015-03-07 20:54:30.000 066 21213.56 93.75 42871.27 47832.82 2015-03-07 20:54:31.000 066 21213.54 93.77 42871.26 47832.79 2015-03-07 20:54:32.000 066 21213.50 93.81 42871.22 47832.79 2015-03-07 20:54:33.000 066 21213.49 93.81 42871.25 47832.77 2015-03-07 20:54:34.000 066 21213.49 93.77 42871.19 47832.74 2015-03-07 20:54:35.000 066 21213.48 93.75 42871.16 47832.76 2015-03-07 20:54:36.000 066 21213.48 93.74 42871.18 47832.72 2015-03-07 20:54:37.000 066 21213.50 93.70 42871.22 47832.72 2015-03-07 20:54:38.000 066 21213.47 93.66 42871.20 47832.75 2015-03-07 20:54:39.000 066 21213.49 93.64 42871.19 47832.75 2015-03-07 20:54:40.000 066 21213.50 93.65 42871.18 47832.74 2015-03-07 20:54:41.000 066 21213.48 93.62 42871.17 47832.74 2015-03-07 20:54:42.000 066 21213.50 93.55 42871.18 47832.76 2015-03-07 20:54:43.000 066 21213.53 93.53 42871.21 47832.75 2015-03-07 20:54:44.000 066 21213.49 93.50 42871.19 47832.78 2015-03-07 20:54:45.000 066 21213.49 93.47 42871.21 47832.79 2015-03-07 20:54:46.000 066 21213.51 93.45 42871.21 47832.80 2015-03-07 20:54:47.000 066 21213.55 93.42 42871.18 47832.79 2015-03-07 20:54:48.000 066 21213.58 93.41 42871.19 47832.80 2015-03-07 20:54:49.000 066 21213.57 93.42 42871.24 47832.83 2015-03-07 20:54:50.000 066 21213.58 93.41 42871.23 47832.82 2015-03-07 20:54:51.000 066 21213.61 93.37 42871.24 47832.82 2015-03-07 20:54:52.000 066 21213.60 93.35 42871.22 47832.82 2015-03-07 20:54:53.000 066 21213.61 93.35 42871.23 47832.82 2015-03-07 20:54:54.000 066 21213.61 93.31 42871.29 47832.83 2015-03-07 20:54:55.000 066 21213.65 93.30 42871.30 47832.84 2015-03-07 20:54:56.000 066 21213.69 93.28 42871.25 47832.87 2015-03-07 20:54:57.000 066 21213.71 93.23 42871.26 47832.88 2015-03-07 20:54:58.000 066 21213.74 93.20 42871.27 47832.91 2015-03-07 20:54:59.000 066 21213.74 93.18 42871.25 47832.94 2015-03-07 20:55:00.000 066 21213.71 93.14 42871.28 47832.94 2015-03-07 20:55:01.000 066 21213.73 93.10 42871.31 47832.96 2015-03-07 20:55:02.000 066 21213.74 93.09 42871.32 47832.96 2015-03-07 20:55:03.000 066 21213.74 93.06 42871.32 47832.96 2015-03-07 20:55:04.000 066 21213.74 93.05 42871.30 47832.98 2015-03-07 20:55:05.000 066 21213.72 93.01 42871.32 47832.98 2015-03-07 20:55:06.000 066 21213.71 92.98 42871.29 47832.97 2015-03-07 20:55:07.000 066 21213.71 92.96 42871.30 47832.97 2015-03-07 20:55:08.000 066 21213.69 92.96 42871.32 47832.97 2015-03-07 20:55:09.000 066 21213.70 92.94 42871.31 47832.96 2015-03-07 20:55:10.000 066 21213.71 92.91 42871.32 47832.95 2015-03-07 20:55:11.000 066 21213.72 92.89 42871.31 47832.95 2015-03-07 20:55:12.000 066 21213.74 92.88 42871.29 47832.95 2015-03-07 20:55:13.000 066 21213.74 92.83 42871.29 47832.94 2015-03-07 20:55:14.000 066 21213.74 92.82 42871.27 47832.94 2015-03-07 20:55:15.000 066 21213.73 92.80 42871.28 47832.94 2015-03-07 20:55:16.000 066 21213.72 92.77 42871.29 47832.92 2015-03-07 20:55:17.000 066 21213.71 92.74 42871.27 47832.93 2015-03-07 20:55:18.000 066 21213.67 92.79 42871.26 47832.93 2015-03-07 20:55:19.000 066 21213.66 92.84 42871.23 47832.89 2015-03-07 20:55:20.000 066 21213.66 92.86 42871.18 47832.85 2015-03-07 20:55:21.000 066 21213.63 92.88 42871.17 47832.83 2015-03-07 20:55:22.000 066 21213.60 92.87 42871.13 47832.78 2015-03-07 20:55:23.000 066 21213.61 92.89 42871.12 47832.70 2015-03-07 20:55:24.000 066 21213.55 92.94 42871.05 47832.67 2015-03-07 20:55:25.000 066 21213.56 92.96 42870.99 47832.65 2015-03-07 20:55:26.000 066 21213.49 92.99 42870.96 47832.56 2015-03-07 20:55:27.000 066 21213.51 93.03 42870.91 47832.52 2015-03-07 20:55:28.000 066 21213.54 93.02 42870.83 47832.50 2015-03-07 20:55:29.000 066 21213.55 93.02 42870.85 47832.48 2015-03-07 20:55:30.000 066 21213.57 93.02 42870.85 47832.43 2015-03-07 20:55:31.000 066 21213.54 92.97 42870.81 47832.43 2015-03-07 20:55:32.000 066 21213.57 92.95 42870.81 47832.43 2015-03-07 20:55:33.000 066 21213.61 92.90 42870.82 47832.43 2015-03-07 20:55:34.000 066 21213.64 92.86 42870.85 47832.45 2015-03-07 20:55:35.000 066 21213.66 92.79 42870.85 47832.48 2015-03-07 20:55:36.000 066 21213.71 92.72 42870.89 47832.52 2015-03-07 20:55:37.000 066 21213.74 92.70 42870.91 47832.57 2015-03-07 20:55:38.000 066 21213.73 92.67 42870.93 47832.56 2015-03-07 20:55:39.000 066 21213.75 92.61 42870.95 47832.61 2015-03-07 20:55:40.000 066 21213.81 92.58 42870.98 47832.65 2015-03-07 20:55:41.000 066 21213.85 92.52 42870.99 47832.69 2015-03-07 20:55:42.000 066 21213.88 92.43 42870.99 47832.71 2015-03-07 20:55:43.000 066 21213.91 92.35 42871.02 47832.74 2015-03-07 20:55:44.000 066 21213.93 92.29 42871.03 47832.77 2015-03-07 20:55:45.000 066 21213.97 92.23 42871.04 47832.80 2015-03-07 20:55:46.000 066 21213.99 92.18 42871.03 47832.82 2015-03-07 20:55:47.000 066 21214.02 92.15 42871.02 47832.83 2015-03-07 20:55:48.000 066 21214.06 92.09 42871.05 47832.83 2015-03-07 20:55:49.000 066 21214.07 92.05 42871.03 47832.85 2015-03-07 20:55:50.000 066 21214.10 92.03 42871.01 47832.85 2015-03-07 20:55:51.000 066 21214.11 92.00 42871.03 47832.90 2015-03-07 20:55:52.000 066 21214.18 91.91 42871.05 47832.89 2015-03-07 20:55:53.000 066 21214.23 91.83 42871.07 47832.92 2015-03-07 20:55:54.000 066 21214.26 91.79 42871.09 47832.93 2015-03-07 20:55:55.000 066 21214.33 91.77 42871.06 47832.98 2015-03-07 20:55:56.000 066 21214.38 91.71 42871.07 47833.03 2015-03-07 20:55:57.000 066 21214.42 91.64 42871.13 47833.04 2015-03-07 20:55:58.000 066 21214.52 91.56 42871.11 47833.09 2015-03-07 20:55:59.000 066 21214.55 91.50 42871.14 47833.12 2015-03-07 20:56:00.000 066 21214.60 91.43 42871.14 47833.17 2015-03-07 20:56:01.000 066 21214.70 91.36 42871.18 47833.22 2015-03-07 20:56:02.000 066 21214.77 91.29 42871.17 47833.27 2015-03-07 20:56:03.000 066 21214.83 91.22 42871.17 47833.30 2015-03-07 20:56:04.000 066 21214.87 91.12 42871.21 47833.34 2015-03-07 20:56:05.000 066 21214.93 91.07 42871.27 47833.39 2015-03-07 20:56:06.000 066 21214.97 91.02 42871.27 47833.46 2015-03-07 20:56:07.000 066 21214.97 90.97 42871.26 47833.46 2015-03-07 20:56:08.000 066 21214.98 90.90 42871.28 47833.49 2015-03-07 20:56:09.000 066 21214.98 90.85 42871.31 47833.50 2015-03-07 20:56:10.000 066 21215.02 90.82 42871.25 47833.50 2015-03-07 20:56:11.000 066 21215.05 90.79 42871.26 47833.51 2015-03-07 20:56:12.000 066 21215.05 90.73 42871.30 47833.54 2015-03-07 20:56:13.000 066 21215.06 90.64 42871.34 47833.53 2015-03-07 20:56:14.000 066 21215.05 90.55 42871.36 47833.57 2015-03-07 20:56:15.000 066 21215.06 90.46 42871.38 47833.57 2015-03-07 20:56:16.000 066 21215.06 90.38 42871.39 47833.59 2015-03-07 20:56:17.000 066 21215.04 90.31 42871.39 47833.60 2015-03-07 20:56:18.000 066 21215.06 90.22 42871.43 47833.62 2015-03-07 20:56:19.000 066 21215.08 90.12 42871.45 47833.61 2015-03-07 20:56:20.000 066 21215.08 90.03 42871.44 47833.68 2015-03-07 20:56:21.000 066 21215.08 89.96 42871.47 47833.67 2015-03-07 20:56:22.000 066 21215.10 89.90 42871.48 47833.67 2015-03-07 20:56:23.000 066 21215.12 89.86 42871.48 47833.70 2015-03-07 20:56:24.000 066 21215.12 89.82 42871.46 47833.70 2015-03-07 20:56:25.000 066 21215.09 89.77 42871.45 47833.69 2015-03-07 20:56:26.000 066 21215.06 89.76 42871.46 47833.69 2015-03-07 20:56:27.000 066 21215.08 89.72 42871.45 47833.67 2015-03-07 20:56:28.000 066 21215.08 89.70 42871.41 47833.63 2015-03-07 20:56:29.000 066 21215.07 89.68 42871.40 47833.64 2015-03-07 20:56:30.000 066 21215.01 89.66 42871.37 47833.62 2015-03-07 20:56:31.000 066 21214.95 89.65 42871.40 47833.57 2015-03-07 20:56:32.000 066 21214.92 89.66 42871.38 47833.57 2015-03-07 20:56:33.000 066 21214.90 89.63 42871.36 47833.53 2015-03-07 20:56:34.000 066 21214.87 89.59 42871.34 47833.50 2015-03-07 20:56:35.000 066 21214.83 89.52 42871.34 47833.49 2015-03-07 20:56:36.000 066 21214.81 89.48 42871.37 47833.45 2015-03-07 20:56:37.000 066 21214.79 89.45 42871.37 47833.46 2015-03-07 20:56:38.000 066 21214.81 89.40 42871.34 47833.44 2015-03-07 20:56:39.000 066 21214.80 89.35 42871.31 47833.43 2015-03-07 20:56:40.000 066 21214.80 89.32 42871.30 47833.43 2015-03-07 20:56:41.000 066 21214.80 89.28 42871.28 47833.42 2015-03-07 20:56:42.000 066 21214.79 89.24 42871.27 47833.43 2015-03-07 20:56:43.000 066 21214.76 89.22 42871.25 47833.38 2015-03-07 20:56:44.000 066 21214.76 89.21 42871.24 47833.39 2015-03-07 20:56:45.000 066 21214.78 89.20 42871.24 47833.38 2015-03-07 20:56:46.000 066 21214.78 89.16 42871.28 47833.37 2015-03-07 20:56:47.000 066 21214.80 89.16 42871.26 47833.36 2015-03-07 20:56:48.000 066 21214.82 89.15 42871.25 47833.37 2015-03-07 20:56:49.000 066 21214.84 89.12 42871.25 47833.36 2015-03-07 20:56:50.000 066 21214.83 89.15 42871.23 47833.35 2015-03-07 20:56:51.000 066 21214.84 89.18 42871.18 47833.35 2015-03-07 20:56:52.000 066 21214.83 89.16 42871.16 47833.33 2015-03-07 20:56:53.000 066 21214.85 89.17 42871.16 47833.34 2015-03-07 20:56:54.000 066 21214.90 89.17 42871.16 47833.32 2015-03-07 20:56:55.000 066 21214.91 89.15 42871.16 47833.34 2015-03-07 20:56:56.000 066 21214.97 89.15 42871.18 47833.33 2015-03-07 20:56:57.000 066 21214.96 89.15 42871.18 47833.35 2015-03-07 20:56:58.000 066 21214.93 89.16 42871.16 47833.33 2015-03-07 20:56:59.000 066 21214.91 89.19 42871.17 47833.34 2015-03-07 20:57:00.000 066 21214.93 89.20 42871.16 47833.35 2015-03-07 20:57:01.000 066 21214.93 89.17 42871.16 47833.35 2015-03-07 20:57:02.000 066 21214.91 89.18 42871.15 47833.31 2015-03-07 20:57:03.000 066 21214.93 89.20 42871.14 47833.31 2015-03-07 20:57:04.000 066 21214.96 89.19 42871.13 47833.28 2015-03-07 20:57:05.000 066 21214.96 89.16 42871.11 47833.30 2015-03-07 20:57:06.000 066 21214.99 89.13 42871.12 47833.32 2015-03-07 20:57:07.000 066 21215.00 89.11 42871.12 47833.30 2015-03-07 20:57:08.000 066 21215.00 89.08 42871.12 47833.29 2015-03-07 20:57:09.000 066 21214.97 89.06 42871.11 47833.30 2015-03-07 20:57:10.000 066 21214.99 89.04 42871.14 47833.31 2015-03-07 20:57:11.000 066 21214.99 89.01 42871.11 47833.31 2015-03-07 20:57:12.000 066 21214.96 88.97 42871.12 47833.31 2015-03-07 20:57:13.000 066 21215.01 88.92 42871.16 47833.32 2015-03-07 20:57:14.000 066 21215.01 88.89 42871.17 47833.35 2015-03-07 20:57:15.000 066 21215.01 88.84 42871.16 47833.39 2015-03-07 20:57:16.000 066 21215.05 88.78 42871.21 47833.40 2015-03-07 20:57:17.000 066 21215.05 88.75 42871.24 47833.42 2015-03-07 20:57:18.000 066 21215.08 88.68 42871.21 47833.46 2015-03-07 20:57:19.000 066 21215.09 88.63 42871.30 47833.48 2015-03-07 20:57:20.000 066 21215.11 88.58 42871.31 47833.54 2015-03-07 20:57:21.000 066 21215.13 88.52 42871.31 47833.52 2015-03-07 20:57:22.000 066 21215.10 88.49 42871.35 47833.58 2015-03-07 20:57:23.000 066 21215.11 88.45 42871.39 47833.61 2015-03-07 20:57:24.000 066 21215.12 88.41 42871.40 47833.61 2015-03-07 20:57:25.000 066 21215.13 88.37 42871.39 47833.61 2015-03-07 20:57:26.000 066 21215.11 88.33 42871.40 47833.65 2015-03-07 20:57:27.000 066 21215.13 88.29 42871.44 47833.65 2015-03-07 20:57:28.000 066 21215.15 88.26 42871.50 47833.63 2015-03-07 20:57:29.000 066 21215.13 88.22 42871.49 47833.69 2015-03-07 20:57:30.000 066 21215.12 88.19 42871.51 47833.69 2015-03-07 20:57:31.000 066 21215.11 88.16 42871.49 47833.71 2015-03-07 20:57:32.000 066 21215.09 88.17 42871.47 47833.71 2015-03-07 20:57:33.000 066 21215.07 88.18 42871.47 47833.70 2015-03-07 20:57:34.000 066 21215.02 88.18 42871.43 47833.66 2015-03-07 20:57:35.000 066 21215.00 88.18 42871.41 47833.65 2015-03-07 20:57:36.000 066 21214.98 88.14 42871.42 47833.60 2015-03-07 20:57:37.000 066 21214.99 88.07 42871.43 47833.61 2015-03-07 20:57:38.000 066 21214.97 88.01 42871.43 47833.58 2015-03-07 20:57:39.000 066 21214.99 87.95 42871.44 47833.59 2015-03-07 20:57:40.000 066 21214.96 87.92 42871.48 47833.60 2015-03-07 20:57:41.000 066 21214.97 87.86 42871.46 47833.60 2015-03-07 20:57:42.000 066 21214.97 87.78 42871.47 47833.61 2015-03-07 20:57:43.000 066 21214.98 87.74 42871.47 47833.61 2015-03-07 20:57:44.000 066 21214.99 87.70 42871.49 47833.61 2015-03-07 20:57:45.000 066 21214.99 87.67 42871.47 47833.64 2015-03-07 20:57:46.000 066 21215.02 87.63 42871.47 47833.68 2015-03-07 20:57:47.000 066 21215.03 87.60 42871.49 47833.66 2015-03-07 20:57:48.000 066 21215.04 87.51 42871.51 47833.66 2015-03-07 20:57:49.000 066 21215.02 87.41 42871.52 47833.69 2015-03-07 20:57:50.000 066 21215.01 87.35 42871.53 47833.68 2015-03-07 20:57:51.000 066 21215.02 87.33 42871.51 47833.71 2015-03-07 20:57:52.000 066 21215.02 87.29 42871.52 47833.72 2015-03-07 20:57:53.000 066 21215.02 87.26 42871.54 47833.71 2015-03-07 20:57:54.000 066 21215.03 87.27 42871.53 47833.71 2015-03-07 20:57:55.000 066 21215.03 87.28 42871.55 47833.72 2015-03-07 20:57:56.000 066 21215.03 87.27 42871.53 47833.71 2015-03-07 20:57:57.000 066 21215.00 87.25 42871.47 47833.67 2015-03-07 20:57:58.000 066 21214.96 87.23 42871.48 47833.68 2015-03-07 20:57:59.000 066 21214.94 87.20 42871.49 47833.65 2015-03-07 20:58:00.000 066 21214.95 87.14 42871.51 47833.68 2015-03-07 20:58:01.000 066 21214.92 87.12 42871.54 47833.67 2015-03-07 20:58:02.000 066 21214.94 87.08 42871.53 47833.68 2015-03-07 20:58:03.000 066 21214.92 87.04 42871.54 47833.69 2015-03-07 20:58:04.000 066 21214.93 87.00 42871.57 47833.68 2015-03-07 20:58:05.000 066 21214.96 86.92 42871.59 47833.71 2015-03-07 20:58:06.000 066 21214.96 86.89 42871.60 47833.70 2015-03-07 20:58:07.000 066 21214.97 86.84 42871.60 47833.75 2015-03-07 20:58:08.000 066 21214.99 86.80 42871.62 47833.74 2015-03-07 20:58:09.000 066 21214.99 86.78 42871.61 47833.76 2015-03-07 20:58:10.000 066 21214.97 86.74 42871.61 47833.75 2015-03-07 20:58:11.000 066 21214.97 86.73 42871.62 47833.78 2015-03-07 20:58:12.000 066 21215.00 86.66 42871.63 47833.78 2015-03-07 20:58:13.000 066 21214.98 86.62 42871.60 47833.79 2015-03-07 20:58:14.000 066 21214.97 86.62 42871.60 47833.79 2015-03-07 20:58:15.000 066 21214.97 86.60 42871.63 47833.77 2015-03-07 20:58:16.000 066 21215.00 86.57 42871.60 47833.78 2015-03-07 20:58:17.000 066 21214.99 86.52 42871.62 47833.77 2015-03-07 20:58:18.000 066 21214.96 86.51 42871.61 47833.79 2015-03-07 20:58:19.000 066 21214.97 86.48 42871.61 47833.79 2015-03-07 20:58:20.000 066 21215.01 86.48 42871.61 47833.78 2015-03-07 20:58:21.000 066 21215.01 86.47 42871.65 47833.80 2015-03-07 20:58:22.000 066 21215.04 86.45 42871.66 47833.82 2015-03-07 20:58:23.000 066 21215.06 86.42 42871.65 47833.84 2015-03-07 20:58:24.000 066 21215.08 86.37 42871.66 47833.86 2015-03-07 20:58:25.000 066 21215.10 86.29 42871.67 47833.87 2015-03-07 20:58:26.000 066 21215.11 86.26 42871.67 47833.89 2015-03-07 20:58:27.000 066 21215.12 86.23 42871.71 47833.90 2015-03-07 20:58:28.000 066 21215.15 86.17 42871.72 47833.92 2015-03-07 20:58:29.000 066 21215.15 86.15 42871.73 47833.94 2015-03-07 20:58:30.000 066 21215.14 86.13 42871.75 47833.96 2015-03-07 20:58:31.000 066 21215.19 86.09 42871.75 47833.96 2015-03-07 20:58:32.000 066 21215.21 86.08 42871.70 47833.98 2015-03-07 20:58:33.000 066 21215.18 86.09 42871.70 47833.99 2015-03-07 20:58:34.000 066 21215.15 86.08 42871.71 47834.00 2015-03-07 20:58:35.000 066 21215.18 86.08 42871.70 47833.95 2015-03-07 20:58:36.000 066 21215.17 86.08 42871.65 47833.92 2015-03-07 20:58:37.000 066 21215.18 86.08 42871.63 47833.88 2015-03-07 20:58:38.000 066 21215.17 86.07 42871.59 47833.89 2015-03-07 20:58:39.000 066 21215.15 86.10 42871.56 47833.86 2015-03-07 20:58:40.000 066 21215.12 86.09 42871.53 47833.84 2015-03-07 20:58:41.000 066 21215.14 86.10 42871.52 47833.80 2015-03-07 20:58:42.000 066 21215.10 86.09 42871.52 47833.76 2015-03-07 20:58:43.000 066 21215.07 86.08 42871.52 47833.74 2015-03-07 20:58:44.000 066 21215.04 86.06 42871.51 47833.72 2015-03-07 20:58:45.000 066 21215.01 86.05 42871.49 47833.72 2015-03-07 20:58:46.000 066 21215.02 86.04 42871.49 47833.68 2015-03-07 20:58:47.000 066 21214.97 86.03 42871.46 47833.66 2015-03-07 20:58:48.000 066 21214.96 86.03 42871.45 47833.65 2015-03-07 20:58:49.000 066 21214.91 85.99 42871.43 47833.62 2015-03-07 20:58:50.000 066 21214.87 85.98 42871.43 47833.61 2015-03-07 20:58:51.000 066 21214.86 85.96 42871.44 47833.60 2015-03-07 20:58:52.000 066 21214.84 85.96 42871.46 47833.57 2015-03-07 20:58:53.000 066 21214.78 85.95 42871.44 47833.55 2015-03-07 20:58:54.000 066 21214.74 85.95 42871.42 47833.53 2015-03-07 20:58:55.000 066 21214.72 85.93 42871.43 47833.49 2015-03-07 20:58:56.000 066 21214.72 85.89 42871.40 47833.51 2015-03-07 20:58:57.000 066 21214.70 85.85 42871.39 47833.46 2015-03-07 20:58:58.000 066 21214.68 85.82 42871.41 47833.47 2015-03-07 20:58:59.000 066 21214.69 85.77 42871.41 47833.47 2015-03-07 20:59:00.000 066 21214.67 85.74 42871.41 47833.45 2015-03-07 20:59:01.000 066 21214.64 85.72 42871.43 47833.46 2015-03-07 20:59:02.000 066 21214.62 85.73 42871.44 47833.44 2015-03-07 20:59:03.000 066 21214.60 85.71 42871.42 47833.43 2015-03-07 20:59:04.000 066 21214.57 85.71 42871.41 47833.41 2015-03-07 20:59:05.000 066 21214.52 85.67 42871.39 47833.40 2015-03-07 20:59:06.000 066 21214.52 85.63 42871.39 47833.37 2015-03-07 20:59:07.000 066 21214.46 85.66 42871.41 47833.38 2015-03-07 20:59:08.000 066 21214.43 85.67 42871.40 47833.33 2015-03-07 20:59:09.000 066 21214.36 85.67 42871.37 47833.31 2015-03-07 20:59:10.000 066 21214.32 85.63 42871.35 47833.28 2015-03-07 20:59:11.000 066 21214.28 85.61 42871.32 47833.25 2015-03-07 20:59:12.000 066 21214.22 85.60 42871.31 47833.20 2015-03-07 20:59:13.000 066 21214.19 85.60 42871.30 47833.17 2015-03-07 20:59:14.000 066 21214.18 85.59 42871.31 47833.15 2015-03-07 20:59:15.000 066 21214.16 85.53 42871.31 47833.13 2015-03-07 20:59:16.000 066 21214.17 85.50 42871.30 47833.12 2015-03-07 20:59:17.000 066 21214.17 85.46 42871.31 47833.12 2015-03-07 20:59:18.000 066 21214.14 85.42 42871.30 47833.12 2015-03-07 20:59:19.000 066 21214.14 85.39 42871.31 47833.11 2015-03-07 20:59:20.000 066 21214.14 85.34 42871.32 47833.11 2015-03-07 20:59:21.000 066 21214.13 85.29 42871.32 47833.12 2015-03-07 20:59:22.000 066 21214.09 85.27 42871.33 47833.13 2015-03-07 20:59:23.000 066 21214.07 85.24 42871.31 47833.11 2015-03-07 20:59:24.000 066 21214.09 85.21 42871.32 47833.11 2015-03-07 20:59:25.000 066 21214.08 85.18 42871.35 47833.10 2015-03-07 20:59:26.000 066 21214.05 85.14 42871.31 47833.11 2015-03-07 20:59:27.000 066 21214.00 85.13 42871.27 47833.05 2015-03-07 20:59:28.000 066 21213.96 85.10 42871.26 47833.05 2015-03-07 20:59:29.000 066 21213.92 85.03 42871.27 47832.99 2015-03-07 20:59:30.000 066 21213.88 84.95 42871.23 47832.98 2015-03-07 20:59:31.000 066 21213.81 84.87 42871.22 47832.93 2015-03-07 20:59:32.000 066 21213.69 84.83 42871.20 47832.88 2015-03-07 20:59:33.000 066 21213.54 84.88 42871.21 47832.83 2015-03-07 20:59:34.000 066 21213.43 85.07 42871.18 47832.73 2015-03-07 20:59:35.000 066 21213.43 85.23 42871.16 47832.70 2015-03-07 20:59:36.000 066 21213.50 85.30 42871.17 47832.69 2015-03-07 20:59:37.000 066 21213.56 85.29 42871.16 47832.71 2015-03-07 20:59:38.000 066 21213.54 85.24 42871.17 47832.74 2015-03-07 20:59:39.000 066 21213.55 85.18 42871.14 47832.72 2015-03-07 20:59:40.000 066 21213.55 85.13 42871.14 47832.71 2015-03-07 20:59:41.000 066 21213.51 85.06 42871.18 47832.73 2015-03-07 20:59:42.000 066 21213.50 85.03 42871.17 47832.71 2015-03-07 20:59:43.000 066 21213.47 84.99 42871.18 47832.72 2015-03-07 20:59:44.000 066 21213.43 84.95 42871.20 47832.71 2015-03-07 20:59:45.000 066 21213.41 84.94 42871.18 47832.69 2015-03-07 20:59:46.000 066 21213.33 84.94 42871.17 47832.67 2015-03-07 20:59:47.000 066 21213.28 84.94 42871.19 47832.65 2015-03-07 20:59:48.000 066 21213.23 84.93 42871.19 47832.61 2015-03-07 20:59:49.000 066 21213.16 84.93 42871.19 47832.60 2015-03-07 20:59:50.000 066 21213.12 84.93 42871.17 47832.57 2015-03-07 20:59:51.000 066 21213.08 84.91 42871.16 47832.56 2015-03-07 20:59:52.000 066 21213.05 84.87 42871.19 47832.51 2015-03-07 20:59:53.000 066 21213.02 84.84 42871.20 47832.49 2015-03-07 20:59:54.000 066 21213.00 84.82 42871.17 47832.49 2015-03-07 20:59:55.000 066 21212.95 84.80 42871.16 47832.47 2015-03-07 20:59:56.000 066 21212.94 84.75 42871.16 47832.47 2015-03-07 20:59:57.000 066 21212.92 84.72 42871.18 47832.45 2015-03-07 20:59:58.000 066 21212.88 84.70 42871.20 47832.46 2015-03-07 20:59:59.000 066 21212.83 84.66 42871.21 47832.46 2015-03-07 21:00:00.000 066 21212.80 84.62 42871.25 47832.46 2015-03-07 21:00:01.000 066 21212.73 84.58 42871.28 47832.45 2015-03-07 21:00:02.000 066 21212.71 84.54 42871.28 47832.45 2015-03-07 21:00:03.000 066 21212.66 84.52 42871.29 47832.43 2015-03-07 21:00:04.000 066 21212.63 84.46 42871.35 47832.42 2015-03-07 21:00:05.000 066 21212.59 84.43 42871.35 47832.40 2015-03-07 21:00:06.000 066 21212.55 84.42 42871.35 47832.40 2015-03-07 21:00:07.000 066 21212.52 84.36 42871.37 47832.37 2015-03-07 21:00:08.000 066 21212.48 84.32 42871.34 47832.35 2015-03-07 21:00:09.000 066 21212.46 84.29 42871.35 47832.34 2015-03-07 21:00:10.000 066 21212.42 84.23 42871.33 47832.32 2015-03-07 21:00:11.000 066 21212.37 84.19 42871.34 47832.31 2015-03-07 21:00:12.000 066 21212.34 84.19 42871.35 47832.30 2015-03-07 21:00:13.000 066 21212.28 84.16 42871.33 47832.29 2015-03-07 21:00:14.000 066 21212.24 84.13 42871.35 47832.28 2015-03-07 21:00:15.000 066 21212.20 84.13 42871.34 47832.26 2015-03-07 21:00:16.000 066 21212.17 84.12 42871.35 47832.23 2015-03-07 21:00:17.000 066 21212.13 84.10 42871.34 47832.22 2015-03-07 21:00:18.000 066 21212.10 84.07 42871.32 47832.19 2015-03-07 21:00:19.000 066 21212.10 84.05 42871.34 47832.16 2015-03-07 21:00:20.000 066 21212.10 84.04 42871.32 47832.18 2015-03-07 21:00:21.000 066 21212.08 84.01 42871.34 47832.18 2015-03-07 21:00:22.000 066 21212.06 83.98 42871.35 47832.17 2015-03-07 21:00:23.000 066 21212.02 83.99 42871.38 47832.18 2015-03-07 21:00:24.000 066 21212.00 83.97 42871.37 47832.17 2015-03-07 21:00:25.000 066 21211.98 83.97 42871.38 47832.15 2015-03-07 21:00:26.000 066 21211.95 83.97 42871.40 47832.16 2015-03-07 21:00:27.000 066 21211.91 83.98 42871.40 47832.14 2015-03-07 21:00:28.000 066 21211.87 83.99 42871.40 47832.13 2015-03-07 21:00:29.000 066 21211.82 84.00 42871.39 47832.11 2015-03-07 21:00:30.000 066 21211.81 83.99 42871.39 47832.09 2015-03-07 21:00:31.000 066 21211.80 83.97 42871.37 47832.09 2015-03-07 21:00:32.000 066 21211.80 83.97 42871.37 47832.06 2015-03-07 21:00:33.000 066 21211.77 83.99 42871.36 47832.05 2015-03-07 21:00:34.000 066 21211.76 83.99 42871.32 47832.03 2015-03-07 21:00:35.000 066 21211.73 83.97 42871.29 47832.00 2015-03-07 21:00:36.000 066 21211.68 83.98 42871.34 47831.99 2015-03-07 21:00:37.000 066 21211.61 83.96 42871.34 47831.96 2015-03-07 21:00:38.000 066 21211.57 83.94 42871.34 47831.93 2015-03-07 21:00:39.000 066 21211.53 83.92 42871.32 47831.89 2015-03-07 21:00:40.000 066 21211.51 83.88 42871.30 47831.92 2015-03-07 21:00:41.000 066 21211.45 83.84 42871.33 47831.88 2015-03-07 21:00:42.000 066 21211.43 83.81 42871.35 47831.88 2015-03-07 21:00:43.000 066 21211.44 83.75 42871.35 47831.88 2015-03-07 21:00:44.000 066 21211.45 83.71 42871.36 47831.89 2015-03-07 21:00:45.000 066 21211.39 83.72 42871.40 47831.91 2015-03-07 21:00:46.000 066 21211.33 83.67 42871.47 47831.92 2015-03-07 21:00:47.000 066 21211.29 83.64 42871.51 47831.94 2015-03-07 21:00:48.000 066 21211.27 83.63 42871.50 47831.95 2015-03-07 21:00:49.000 066 21211.24 83.61 42871.53 47831.96 2015-03-07 21:00:50.000 066 21211.21 83.60 42871.59 47831.98 2015-03-07 21:00:51.000 066 21211.19 83.58 42871.60 47831.98 2015-03-07 21:00:52.000 066 21211.17 83.59 42871.61 47831.99 2015-03-07 21:00:53.000 066 21211.12 83.60 42871.65 47832.01 2015-03-07 21:00:54.000 066 21211.09 83.58 42871.69 47832.00 2015-03-07 21:00:55.000 066 21211.05 83.56 42871.68 47832.01 2015-03-07 21:00:56.000 066 21211.02 83.52 42871.70 47831.99 2015-03-07 21:00:57.000 066 21210.99 83.52 42871.71 47832.00 2015-03-07 21:00:58.000 066 21210.92 83.54 42871.71 47831.97 2015-03-07 21:00:59.000 066 21210.87 83.54 42871.69 47831.94 2015-03-07 21:01:00.000 066 21210.80 83.57 42871.66 47831.91 2015-03-07 21:01:01.000 066 21210.76 83.57 42871.70 47831.88 2015-03-07 21:01:02.000 066 21210.68 83.61 42871.70 47831.85 2015-03-07 21:01:03.000 066 21210.61 83.63 42871.65 47831.84 2015-03-07 21:01:04.000 066 21210.56 83.67 42871.66 47831.79 2015-03-07 21:01:05.000 066 21210.51 83.72 42871.67 47831.73 2015-03-07 21:01:06.000 066 21210.43 83.79 42871.65 47831.71 2015-03-07 21:01:07.000 066 21210.33 83.81 42871.62 47831.68 2015-03-07 21:01:08.000 066 21210.26 83.83 42871.57 47831.62 2015-03-07 21:01:09.000 066 21210.22 83.87 42871.57 47831.61 2015-03-07 21:01:10.000 066 21210.17 83.89 42871.59 47831.58 2015-03-07 21:01:11.000 066 21210.12 83.90 42871.61 47831.53 2015-03-07 21:01:12.000 066 21210.05 83.90 42871.66 47831.54 2015-03-07 21:01:13.000 066 21210.00 83.89 42871.66 47831.48 2015-03-07 21:01:14.000 066 21209.99 83.89 42871.62 47831.47 2015-03-07 21:01:15.000 066 21209.96 83.91 42871.60 47831.47 2015-03-07 21:01:16.000 066 21209.97 83.90 42871.61 47831.44 2015-03-07 21:01:17.000 066 21209.94 83.90 42871.61 47831.45 2015-03-07 21:01:18.000 066 21209.92 83.90 42871.64 47831.40 2015-03-07 21:01:19.000 066 21209.92 83.88 42871.64 47831.41 2015-03-07 21:01:20.000 066 21209.88 83.88 42871.63 47831.41 2015-03-07 21:01:21.000 066 21209.92 83.89 42871.62 47831.40 2015-03-07 21:01:22.000 066 21209.89 83.90 42871.59 47831.38 2015-03-07 21:01:23.000 066 21209.90 83.91 42871.56 47831.37 2015-03-07 21:01:24.000 066 21209.89 83.94 42871.56 47831.37 2015-03-07 21:01:25.000 066 21209.86 83.98 42871.56 47831.34 2015-03-07 21:01:26.000 066 21209.80 84.02 42871.57 47831.33 2015-03-07 21:01:27.000 066 21209.78 84.04 42871.56 47831.31 2015-03-07 21:01:28.000 066 21209.77 84.08 42871.53 47831.29 2015-03-07 21:01:29.000 066 21209.75 84.10 42871.50 47831.26 2015-03-07 21:01:30.000 066 21209.73 84.10 42871.48 47831.21 2015-03-07 21:01:31.000 066 21209.72 84.10 42871.49 47831.22 2015-03-07 21:01:32.000 066 21209.69 84.09 42871.46 47831.22 2015-03-07 21:01:33.000 066 21209.68 84.12 42871.44 47831.17 2015-03-07 21:01:34.000 066 21209.65 84.09 42871.44 47831.17 2015-03-07 21:01:35.000 066 21209.64 84.07 42871.44 47831.18 2015-03-07 21:01:36.000 066 21209.65 84.02 42871.44 47831.14 2015-03-07 21:01:37.000 066 21209.63 84.00 42871.44 47831.14 2015-03-07 21:01:38.000 066 21209.57 83.95 42871.46 47831.13 2015-03-07 21:01:39.000 066 21209.55 83.95 42871.43 47831.11 2015-03-07 21:01:40.000 066 21209.56 83.92 42871.42 47831.13 2015-03-07 21:01:41.000 066 21209.57 83.85 42871.46 47831.11 2015-03-07 21:01:42.000 066 21209.54 83.76 42871.48 47831.13 2015-03-07 21:01:43.000 066 21209.54 83.73 42871.49 47831.12 2015-03-07 21:01:44.000 066 21209.54 83.67 42871.49 47831.11 2015-03-07 21:01:45.000 066 21209.49 83.65 42871.52 47831.15 2015-03-07 21:01:46.000 066 21209.48 83.61 42871.54 47831.13 2015-03-07 21:01:47.000 066 21209.44 83.57 42871.54 47831.14 2015-03-07 21:01:48.000 066 21209.46 83.55 42871.57 47831.15 2015-03-07 21:01:49.000 066 21209.45 83.57 42871.55 47831.16 2015-03-07 21:01:50.000 066 21209.43 83.58 42871.54 47831.13 2015-03-07 21:01:51.000 066 21209.39 83.58 42871.56 47831.13 2015-03-07 21:01:52.000 066 21209.38 83.55 42871.56 47831.15 2015-03-07 21:01:53.000 066 21209.33 83.56 42871.56 47831.09 2015-03-07 21:01:54.000 066 21209.29 83.59 42871.55 47831.11 2015-03-07 21:01:55.000 066 21209.24 83.59 42871.54 47831.08 2015-03-07 21:01:56.000 066 21209.20 83.56 42871.55 47831.05 2015-03-07 21:01:57.000 066 21209.13 83.58 42871.56 47831.02 2015-03-07 21:01:58.000 066 21209.12 83.59 42871.58 47831.01 2015-03-07 21:01:59.000 066 21209.04 83.56 42871.57 47831.01 2015-03-07 21:02:00.000 066 21208.99 83.54 42871.58 47831.00 2015-03-07 21:02:01.000 066 21208.96 83.55 42871.56 47830.95 2015-03-07 21:02:02.000 066 21208.90 83.52 42871.57 47830.93 2015-03-07 21:02:03.000 066 21208.88 83.50 42871.55 47830.91 2015-03-07 21:02:04.000 066 21208.82 83.48 42871.53 47830.90 2015-03-07 21:02:05.000 066 21208.79 83.44 42871.55 47830.85 2015-03-07 21:02:06.000 066 21208.78 83.42 42871.53 47830.87 2015-03-07 21:02:07.000 066 21208.77 83.37 42871.53 47830.87 2015-03-07 21:02:08.000 066 21208.76 83.31 42871.57 47830.83 2015-03-07 21:02:09.000 066 21208.74 83.27 42871.57 47830.84 2015-03-07 21:02:10.000 066 21208.72 83.24 42871.57 47830.84 2015-03-07 21:02:11.000 066 21208.67 83.24 42871.59 47830.83 2015-03-07 21:02:12.000 066 21208.56 83.24 42871.52 47830.80 2015-03-07 21:02:13.000 066 21208.52 83.24 42871.53 47830.78 2015-03-07 21:02:14.000 066 21208.45 83.25 42871.52 47830.75 2015-03-07 21:02:15.000 066 21208.36 83.29 42871.48 47830.73 2015-03-07 21:02:16.000 066 21208.26 83.35 42871.43 47830.64 2015-03-07 21:02:17.000 066 21208.20 83.38 42871.38 47830.56 2015-03-07 21:02:18.000 066 21208.12 83.40 42871.33 47830.49 2015-03-07 21:02:19.000 066 21208.04 83.41 42871.29 47830.42 2015-03-07 21:02:20.000 066 21207.95 83.42 42871.27 47830.35 2015-03-07 21:02:21.000 066 21207.92 83.45 42871.20 47830.28 2015-03-07 21:02:22.000 066 21207.87 83.48 42871.16 47830.24 2015-03-07 21:02:23.000 066 21207.85 83.47 42871.14 47830.16 2015-03-07 21:02:24.000 066 21207.78 83.49 42871.12 47830.14 2015-03-07 21:02:25.000 066 21207.73 83.53 42871.09 47830.06 2015-03-07 21:02:26.000 066 21207.67 83.58 42871.06 47830.05 2015-03-07 21:02:27.000 066 21207.63 83.64 42871.01 47829.95 2015-03-07 21:02:28.000 066 21207.60 83.64 42870.96 47829.89 2015-03-07 21:02:29.000 066 21207.60 83.61 42870.95 47829.87 2015-03-07 21:02:30.000 066 21207.55 83.57 42870.96 47829.83 2015-03-07 21:02:31.000 066 21207.49 83.56 42870.94 47829.81 2015-03-07 21:02:32.000 066 21207.43 83.54 42870.92 47829.77 2015-03-07 21:02:33.000 066 21207.38 83.53 42870.90 47829.73 2015-03-07 21:02:34.000 066 21207.33 83.53 42870.87 47829.71 2015-03-07 21:02:35.000 066 21207.28 83.53 42870.87 47829.70 2015-03-07 21:02:36.000 066 21207.25 83.51 42870.85 47829.65 2015-03-07 21:02:37.000 066 21207.24 83.46 42870.85 47829.65 2015-03-07 21:02:38.000 066 21207.21 83.48 42870.85 47829.62 2015-03-07 21:02:39.000 066 21207.18 83.49 42870.83 47829.61 2015-03-07 21:02:40.000 066 21207.17 83.42 42870.86 47829.60 2015-03-07 21:02:41.000 066 21207.19 83.40 42870.89 47829.60 2015-03-07 21:02:42.000 066 21207.19 83.36 42870.92 47829.63 2015-03-07 21:02:43.000 066 21207.17 83.34 42870.93 47829.63 2015-03-07 21:02:44.000 066 21207.16 83.33 42870.95 47829.68 2015-03-07 21:02:45.000 066 21207.15 83.33 42870.96 47829.68 2015-03-07 21:02:46.000 066 21207.14 83.33 42870.97 47829.68 2015-03-07 21:02:47.000 066 21207.14 83.35 42870.99 47829.68 2015-03-07 21:02:48.000 066 21207.10 83.37 42870.99 47829.69 2015-03-07 21:02:49.000 066 21207.10 83.38 42870.99 47829.66 2015-03-07 21:02:50.000 066 21207.07 83.36 42871.00 47829.68 2015-03-07 21:02:51.000 066 21207.05 83.36 42871.00 47829.67 2015-03-07 21:02:52.000 066 21207.05 83.37 42871.00 47829.66 2015-03-07 21:02:53.000 066 21207.05 83.37 42871.02 47829.70 2015-03-07 21:02:54.000 066 21207.05 83.38 42871.06 47829.68 2015-03-07 21:02:55.000 066 21207.08 83.37 42871.07 47829.67 2015-03-07 21:02:56.000 066 21207.06 83.33 42871.06 47829.72 2015-03-07 21:02:57.000 066 21207.06 83.31 42871.10 47829.71 2015-03-07 21:02:58.000 066 21207.10 83.30 42871.13 47829.71 2015-03-07 21:02:59.000 066 21207.07 83.33 42871.09 47829.71 2015-03-07 21:03:00.000 066 21207.06 83.35 42871.08 47829.74 2015-03-07 21:03:01.000 066 21207.09 83.31 42871.06 47829.72 2015-03-07 21:03:02.000 066 21207.06 83.28 42871.06 47829.74 2015-03-07 21:03:03.000 066 21207.07 83.26 42871.06 47829.72 2015-03-07 21:03:04.000 066 21207.07 83.25 42871.10 47829.74 2015-03-07 21:03:05.000 066 21207.06 83.24 42871.15 47829.74 2015-03-07 21:03:06.000 066 21207.05 83.22 42871.14 47829.74 2015-03-07 21:03:07.000 066 21207.01 83.21 42871.15 47829.77 2015-03-07 21:03:08.000 066 21206.99 83.24 42871.16 47829.76 2015-03-07 21:03:09.000 066 21206.99 83.27 42871.17 47829.76 2015-03-07 21:03:10.000 066 21206.95 83.30 42871.15 47829.74 2015-03-07 21:03:11.000 066 21206.91 83.30 42871.16 47829.73 2015-03-07 21:03:12.000 066 21206.89 83.29 42871.19 47829.72 2015-03-07 21:03:13.000 066 21206.90 83.27 42871.17 47829.70 2015-03-07 21:03:14.000 066 21206.86 83.26 42871.17 47829.70 2015-03-07 21:03:15.000 066 21206.85 83.20 42871.17 47829.68 2015-03-07 21:03:16.000 066 21206.79 83.20 42871.17 47829.69 2015-03-07 21:03:17.000 066 21206.77 83.17 42871.19 47829.70 2015-03-07 21:03:18.000 066 21206.73 83.13 42871.20 47829.68 2015-03-07 21:03:19.000 066 21206.71 83.07 42871.20 47829.67 2015-03-07 21:03:20.000 066 21206.67 83.03 42871.19 47829.65 2015-03-07 21:03:21.000 066 21206.63 83.00 42871.22 47829.63 2015-03-07 21:03:22.000 066 21206.59 82.97 42871.22 47829.65 2015-03-07 21:03:23.000 066 21206.60 82.94 42871.22 47829.62 2015-03-07 21:03:24.000 066 21206.58 82.91 42871.21 47829.62 2015-03-07 21:03:25.000 066 21206.56 82.90 42871.16 47829.62 2015-03-07 21:03:26.000 066 21206.57 82.91 42871.21 47829.60 2015-03-07 21:03:27.000 066 21206.56 82.90 42871.23 47829.59 2015-03-07 21:03:28.000 066 21206.53 82.90 42871.20 47829.57 2015-03-07 21:03:29.000 066 21206.53 82.90 42871.19 47829.54 2015-03-07 21:03:30.000 066 21206.53 82.91 42871.19 47829.54 2015-03-07 21:03:31.000 066 21206.52 82.96 42871.18 47829.56 2015-03-07 21:03:32.000 066 21206.49 82.96 42871.19 47829.51 2015-03-07 21:03:33.000 066 21206.43 82.95 42871.16 47829.48 2015-03-07 21:03:34.000 066 21206.44 82.90 42871.14 47829.48 2015-03-07 21:03:35.000 066 21206.43 82.89 42871.14 47829.46 2015-03-07 21:03:36.000 066 21206.43 82.86 42871.14 47829.43 2015-03-07 21:03:37.000 066 21206.40 82.80 42871.14 47829.43 2015-03-07 21:03:38.000 066 21206.37 82.77 42871.15 47829.43 2015-03-07 21:03:39.000 066 21206.36 82.73 42871.14 47829.41 2015-03-07 21:03:40.000 066 21206.36 82.70 42871.15 47829.41 2015-03-07 21:03:41.000 066 21206.34 82.66 42871.16 47829.39 2015-03-07 21:03:42.000 066 21206.32 82.63 42871.17 47829.39 2015-03-07 21:03:43.000 066 21206.29 82.63 42871.14 47829.40 2015-03-07 21:03:44.000 066 21206.27 82.62 42871.13 47829.36 2015-03-07 21:03:45.000 066 21206.25 82.61 42871.12 47829.39 2015-03-07 21:03:46.000 066 21206.22 82.62 42871.14 47829.38 2015-03-07 21:03:47.000 066 21206.19 82.62 42871.14 47829.37 2015-03-07 21:03:48.000 066 21206.17 82.62 42871.17 47829.35 2015-03-07 21:03:49.000 066 21206.15 82.63 42871.14 47829.38 2015-03-07 21:03:50.000 066 21206.14 82.63 42871.17 47829.36 2015-03-07 21:03:51.000 066 21206.12 82.63 42871.21 47829.34 2015-03-07 21:03:52.000 066 21206.07 82.63 42871.23 47829.37 2015-03-07 21:03:53.000 066 21206.05 82.64 42871.23 47829.35 2015-03-07 21:03:54.000 066 21206.02 82.63 42871.25 47829.35 2015-03-07 21:03:55.000 066 21205.97 82.60 42871.27 47829.34 2015-03-07 21:03:56.000 066 21205.96 82.55 42871.29 47829.36 2015-03-07 21:03:57.000 066 21205.99 82.54 42871.26 47829.37 2015-03-07 21:03:58.000 066 21205.96 82.52 42871.28 47829.37 2015-03-07 21:03:59.000 066 21205.91 82.51 42871.30 47829.34 2015-03-07 21:04:00.000 066 21205.89 82.50 42871.32 47829.37 2015-03-07 21:04:01.000 066 21205.87 82.50 42871.34 47829.37 2015-03-07 21:04:02.000 066 21205.87 82.49 42871.34 47829.38 2015-03-07 21:04:03.000 066 21205.84 82.47 42871.34 47829.37 2015-03-07 21:04:04.000 066 21205.83 82.43 42871.33 47829.35 2015-03-07 21:04:05.000 066 21205.81 82.44 42871.34 47829.36 2015-03-07 21:04:06.000 066 21205.77 82.45 42871.36 47829.34 2015-03-07 21:04:07.000 066 21205.73 82.49 42871.36 47829.31 2015-03-07 21:04:08.000 066 21205.68 82.51 42871.33 47829.33 2015-03-07 21:04:09.000 066 21205.64 82.53 42871.32 47829.29 2015-03-07 21:04:10.000 066 21205.57 82.56 42871.31 47829.25 2015-03-07 21:04:11.000 066 21205.52 82.58 42871.30 47829.22 2015-03-07 21:04:12.000 066 21205.50 82.61 42871.29 47829.19 2015-03-07 21:04:13.000 066 21205.45 82.63 42871.31 47829.14 2015-03-07 21:04:14.000 066 21205.40 82.65 42871.30 47829.14 2015-03-07 21:04:15.000 066 21205.35 82.67 42871.28 47829.11 2015-03-07 21:04:16.000 066 21205.31 82.70 42871.29 47829.11 2015-03-07 21:04:17.000 066 21205.26 82.74 42871.28 47829.06 2015-03-07 21:04:18.000 066 21205.26 82.74 42871.27 47829.06 2015-03-07 21:04:19.000 066 21205.23 82.77 42871.27 47829.04 2015-03-07 21:04:20.000 066 21205.21 82.76 42871.27 47829.04 2015-03-07 21:04:21.000 066 21205.17 82.75 42871.25 47829.03 2015-03-07 21:04:22.000 066 21205.14 82.78 42871.28 47829.02 2015-03-07 21:04:23.000 066 21205.12 82.77 42871.29 47828.97 2015-03-07 21:04:24.000 066 21205.09 82.76 42871.28 47828.97 2015-03-07 21:04:25.000 066 21205.05 82.78 42871.25 47828.94 2015-03-07 21:04:26.000 066 21205.03 82.77 42871.26 47828.93 2015-03-07 21:04:27.000 066 21204.98 82.78 42871.29 47828.93 2015-03-07 21:04:28.000 066 21204.95 82.77 42871.30 47828.93 2015-03-07 21:04:29.000 066 21204.93 82.73 42871.34 47828.93 2015-03-07 21:04:30.000 066 21204.91 82.69 42871.37 47828.94 2015-03-07 21:04:31.000 066 21204.88 82.68 42871.38 47828.96 2015-03-07 21:04:32.000 066 21204.83 82.66 42871.42 47828.99 2015-03-07 21:04:33.000 066 21204.81 82.64 42871.49 47829.04 2015-03-07 21:04:34.000 066 21204.77 82.65 42871.52 47829.06 2015-03-07 21:04:35.000 066 21204.73 82.69 42871.52 47829.04 2015-03-07 21:04:36.000 066 21204.66 82.73 42871.56 47829.03 2015-03-07 21:04:37.000 066 21204.60 82.76 42871.55 47829.02 2015-03-07 21:04:38.000 066 21204.57 82.77 42871.57 47829.01 2015-03-07 21:04:39.000 066 21204.50 82.81 42871.54 47828.97 2015-03-07 21:04:40.000 066 21204.45 82.83 42871.56 47828.95 2015-03-07 21:04:41.000 066 21204.35 82.85 42871.56 47828.92 2015-03-07 21:04:42.000 066 21204.27 82.86 42871.56 47828.87 2015-03-07 21:04:43.000 066 21204.18 82.89 42871.60 47828.87 2015-03-07 21:04:44.000 066 21204.16 82.96 42871.60 47828.86 2015-03-07 21:04:45.000 066 21204.09 83.02 42871.59 47828.85 2015-03-07 21:04:46.000 066 21204.01 83.08 42871.61 47828.83 2015-03-07 21:04:47.000 066 21203.96 83.11 42871.62 47828.79 2015-03-07 21:04:48.000 066 21203.88 83.17 42871.61 47828.76 2015-03-07 21:04:49.000 066 21203.83 83.19 42871.61 47828.71 2015-03-07 21:04:50.000 066 21203.76 83.27 42871.59 47828.67 2015-03-07 21:04:51.000 066 21203.70 83.35 42871.53 47828.62 2015-03-07 21:04:52.000 066 21203.64 83.42 42871.49 47828.57 2015-03-07 21:04:53.000 066 21203.58 83.51 42871.46 47828.52 2015-03-07 21:04:54.000 066 21203.50 83.53 42871.40 47828.43 2015-03-07 21:04:55.000 066 21203.39 83.58 42871.40 47828.37 2015-03-07 21:04:56.000 066 21203.35 83.58 42871.36 47828.30 2015-03-07 21:04:57.000 066 21203.33 83.60 42871.33 47828.28 2015-03-07 21:04:58.000 066 21203.26 83.63 42871.34 47828.19 2015-03-07 21:04:59.000 066 21203.20 83.65 42871.29 47828.17 2015-03-07 21:05:00.000 066 21203.16 83.66 42871.26 47828.12 2015-03-07 21:05:01.000 066 21203.13 83.67 42871.27 47828.10 2015-03-07 21:05:02.000 066 21203.05 83.72 42871.25 47828.07 2015-03-07 21:05:03.000 066 21203.02 83.75 42871.22 47828.01 2015-03-07 21:05:04.000 066 21202.97 83.77 42871.24 47828.01 2015-03-07 21:05:05.000 066 21202.93 83.84 42871.23 47827.97 2015-03-07 21:05:06.000 066 21202.87 83.88 42871.25 47827.96 2015-03-07 21:05:07.000 066 21202.77 83.92 42871.21 47827.91 2015-03-07 21:05:08.000 066 21202.73 83.98 42871.20 47827.89 2015-03-07 21:05:09.000 066 21202.68 83.98 42871.23 47827.85 2015-03-07 21:05:10.000 066 21202.62 84.01 42871.20 47827.82 2015-03-07 21:05:11.000 066 21202.59 84.05 42871.20 47827.79 2015-03-07 21:05:12.000 066 21202.56 84.10 42871.18 47827.76 2015-03-07 21:05:13.000 066 21202.51 84.15 42871.20 47827.75 2015-03-07 21:05:14.000 066 21202.49 84.21 42871.19 47827.70 2015-03-07 21:05:15.000 066 21202.44 84.25 42871.17 47827.69 2015-03-07 21:05:16.000 066 21202.38 84.29 42871.12 47827.64 2015-03-07 21:05:17.000 066 21202.33 84.34 42871.12 47827.59 2015-03-07 21:05:18.000 066 21202.28 84.39 42871.13 47827.59 2015-03-07 21:05:19.000 066 21202.27 84.41 42871.11 47827.55 2015-03-07 21:05:20.000 066 21202.23 84.45 42871.10 47827.54 2015-03-07 21:05:21.000 066 21202.17 84.48 42871.11 47827.52 2015-03-07 21:05:22.000 066 21202.13 84.48 42871.13 47827.52 2015-03-07 21:05:23.000 066 21202.09 84.50 42871.11 47827.48 2015-03-07 21:05:24.000 066 21202.09 84.54 42871.15 47827.50 2015-03-07 21:05:25.000 066 21202.07 84.56 42871.17 47827.47 2015-03-07 21:05:26.000 066 21201.98 84.58 42871.14 47827.48 2015-03-07 21:05:27.000 066 21201.94 84.58 42871.13 47827.47 2015-03-07 21:05:28.000 066 21201.88 84.61 42871.11 47827.46 2015-03-07 21:05:29.000 066 21201.85 84.63 42871.14 47827.45 2015-03-07 21:05:30.000 066 21201.80 84.65 42871.18 47827.44 2015-03-07 21:05:31.000 066 21201.77 84.71 42871.17 47827.42 2015-03-07 21:05:32.000 066 21201.73 84.75 42871.12 47827.38 2015-03-07 21:05:33.000 066 21201.70 84.77 42871.12 47827.37 2015-03-07 21:05:34.000 066 21201.63 84.80 42871.10 47827.35 2015-03-07 21:05:35.000 066 21201.65 84.79 42871.09 47827.31 2015-03-07 21:05:36.000 066 21201.60 84.83 42871.11 47827.29 2015-03-07 21:05:37.000 066 21201.55 84.87 42871.07 47827.27 2015-03-07 21:05:38.000 066 21201.52 84.91 42871.07 47827.24 2015-03-07 21:05:39.000 066 21201.47 84.96 42871.06 47827.23 2015-03-07 21:05:40.000 066 21201.41 84.99 42871.04 47827.22 2015-03-07 21:05:41.000 066 21201.36 85.03 42871.04 47827.14 2015-03-07 21:05:42.000 066 21201.32 85.06 42871.04 47827.13 2015-03-07 21:05:43.000 066 21201.25 85.12 42871.02 47827.11 2015-03-07 21:05:44.000 066 21201.21 85.17 42871.02 47827.09 2015-03-07 21:05:45.000 066 21201.21 85.17 42871.00 47827.04 2015-03-07 21:05:46.000 066 21201.18 85.21 42870.98 47827.02 2015-03-07 21:05:47.000 066 21201.13 85.24 42870.98 47827.02 2015-03-07 21:05:48.000 066 21201.06 85.25 42871.00 47826.99 2015-03-07 21:05:49.000 066 21201.00 85.26 42871.01 47826.96 2015-03-07 21:05:50.000 066 21200.98 85.28 42871.00 47826.96 2015-03-07 21:05:51.000 066 21200.95 85.31 42871.01 47826.93 2015-03-07 21:05:52.000 066 21200.91 85.34 42871.01 47826.91 2015-03-07 21:05:53.000 066 21200.88 85.37 42870.96 47826.92 2015-03-07 21:05:54.000 066 21200.82 85.38 42870.96 47826.88 2015-03-07 21:05:55.000 066 21200.78 85.40 42870.98 47826.83 2015-03-07 21:05:56.000 066 21200.74 85.45 42870.96 47826.82 2015-03-07 21:05:57.000 066 21200.69 85.49 42870.99 47826.81 2015-03-07 21:05:58.000 066 21200.69 85.52 42870.96 47826.77 2015-03-07 21:05:59.000 066 21200.63 85.54 42870.97 47826.77 2015-03-07 21:06:00.000 066 21200.59 85.55 42870.97 47826.76 2015-03-07 21:06:01.000 066 21200.54 85.59 42870.99 47826.73 2015-03-07 21:06:02.000 066 21200.47 85.66 42870.99 47826.69 2015-03-07 21:06:03.000 066 21200.42 85.72 42870.99 47826.68 2015-03-07 21:06:04.000 066 21200.41 85.74 42870.98 47826.64 2015-03-07 21:06:05.000 066 21200.37 85.77 42870.97 47826.62 2015-03-07 21:06:06.000 066 21200.33 85.75 42870.95 47826.60 2015-03-07 21:06:07.000 066 21200.29 85.78 42870.96 47826.60 2015-03-07 21:06:08.000 066 21200.25 85.82 42870.98 47826.60 2015-03-07 21:06:09.000 066 21200.22 85.83 42870.98 47826.58 2015-03-07 21:06:10.000 066 21200.20 85.84 42870.95 47826.56 2015-03-07 21:06:11.000 066 21200.17 85.86 42870.95 47826.55 2015-03-07 21:06:12.000 066 21200.16 85.87 42870.97 47826.54 2015-03-07 21:06:13.000 066 21200.16 85.85 42870.97 47826.55 2015-03-07 21:06:14.000 066 21200.15 85.85 42870.99 47826.52 2015-03-07 21:06:15.000 066 21200.11 85.83 42871.02 47826.55 2015-03-07 21:06:16.000 066 21200.07 85.85 42870.99 47826.53 2015-03-07 21:06:17.000 066 21200.05 85.85 42870.99 47826.52 2015-03-07 21:06:18.000 066 21200.02 85.87 42871.02 47826.54 2015-03-07 21:06:19.000 066 21200.00 85.90 42871.06 47826.52 2015-03-07 21:06:20.000 066 21199.94 85.90 42871.09 47826.51 2015-03-07 21:06:21.000 066 21199.91 85.93 42871.09 47826.54 2015-03-07 21:06:22.000 066 21199.85 85.98 42871.08 47826.52 2015-03-07 21:06:23.000 066 21199.82 86.03 42871.09 47826.51 2015-03-07 21:06:24.000 066 21199.77 86.06 42871.13 47826.51 2015-03-07 21:06:25.000 066 21199.74 86.05 42871.15 47826.48 2015-03-07 21:06:26.000 066 21199.68 86.07 42871.15 47826.49 2015-03-07 21:06:27.000 066 21199.69 86.09 42871.16 47826.51 2015-03-07 21:06:28.000 066 21199.68 86.08 42871.14 47826.49 2015-03-07 21:06:29.000 066 21199.70 86.10 42871.16 47826.49 2015-03-07 21:06:30.000 066 21199.64 86.13 42871.17 47826.51 2015-03-07 21:06:31.000 066 21199.64 86.15 42871.19 47826.51 2015-03-07 21:06:32.000 066 21199.62 86.19 42871.18 47826.50 2015-03-07 21:06:33.000 066 21199.60 86.21 42871.21 47826.52 2015-03-07 21:06:34.000 066 21199.58 86.24 42871.21 47826.48 2015-03-07 21:06:35.000 066 21199.56 86.26 42871.20 47826.48 2015-03-07 21:06:36.000 066 21199.54 86.31 42871.16 47826.43 2015-03-07 21:06:37.000 066 21199.46 86.37 42871.17 47826.42 2015-03-07 21:06:38.000 066 21199.45 86.40 42871.14 47826.42 2015-03-07 21:06:39.000 066 21199.42 86.41 42871.12 47826.35 2015-03-07 21:06:40.000 066 21199.35 86.44 42871.13 47826.34 2015-03-07 21:06:41.000 066 21199.27 86.45 42871.12 47826.30 2015-03-07 21:06:42.000 066 21199.19 86.48 42871.10 47826.25 2015-03-07 21:06:43.000 066 21199.14 86.50 42871.15 47826.24 2015-03-07 21:06:44.000 066 21199.09 86.51 42871.14 47826.20 2015-03-07 21:06:45.000 066 21199.04 86.53 42871.13 47826.18 2015-03-07 21:06:46.000 066 21198.97 86.56 42871.14 47826.16 2015-03-07 21:06:47.000 066 21198.89 86.56 42871.12 47826.14 2015-03-07 21:06:48.000 066 21198.87 86.56 42871.11 47826.11 2015-03-07 21:06:49.000 066 21198.86 86.57 42871.15 47826.08 2015-03-07 21:06:50.000 066 21198.83 86.61 42871.17 47826.10 2015-03-07 21:06:51.000 066 21198.78 86.64 42871.12 47826.08 2015-03-07 21:06:52.000 066 21198.74 86.66 42871.14 47826.05 2015-03-07 21:06:53.000 066 21198.72 86.65 42871.16 47826.05 2015-03-07 21:06:54.000 066 21198.72 86.68 42871.14 47826.04 2015-03-07 21:06:55.000 066 21198.67 86.73 42871.16 47826.04 2015-03-07 21:06:56.000 066 21198.64 86.78 42871.14 47826.02 2015-03-07 21:06:57.000 066 21198.57 86.79 42871.16 47825.98 2015-03-07 21:06:58.000 066 21198.54 86.83 42871.14 47825.97 2015-03-07 21:06:59.000 066 21198.51 86.88 42871.12 47825.95 2015-03-07 21:07:00.000 066 21198.47 86.90 42871.10 47825.94 2015-03-07 21:07:01.000 066 21198.43 86.92 42871.12 47825.89 2015-03-07 21:07:02.000 066 21198.43 86.90 42871.14 47825.90 2015-03-07 21:07:03.000 066 21198.42 86.89 42871.18 47825.94 2015-03-07 21:07:04.000 066 21198.40 86.91 42871.22 47825.92 2015-03-07 21:07:05.000 066 21198.30 86.92 42871.23 47825.96 2015-03-07 21:07:06.000 066 21198.26 86.93 42871.24 47825.96 2015-03-07 21:07:07.000 066 21198.22 86.99 42871.28 47825.94 2015-03-07 21:07:08.000 066 21198.17 87.04 42871.29 47825.96 2015-03-07 21:07:09.000 066 21198.13 87.08 42871.27 47825.92 2015-03-07 21:07:10.000 066 21198.09 87.17 42871.25 47825.89 2015-03-07 21:07:11.000 066 21198.02 87.24 42871.25 47825.85 2015-03-07 21:07:12.000 066 21198.00 87.28 42871.21 47825.80 2015-03-07 21:07:13.000 066 21197.98 87.30 42871.21 47825.78 2015-03-07 21:07:14.000 066 21197.93 87.30 42871.21 47825.77 2015-03-07 21:07:15.000 066 21197.92 87.30 42871.19 47825.77 2015-03-07 21:07:16.000 066 21197.92 87.33 42871.20 47825.77 2015-03-07 21:07:17.000 066 21197.95 87.35 42871.21 47825.74 2015-03-07 21:07:18.000 066 21197.98 87.37 42871.23 47825.79 2015-03-07 21:07:19.000 066 21197.95 87.39 42871.21 47825.77 2015-03-07 21:07:20.000 066 21197.95 87.40 42871.20 47825.78 2015-03-07 21:07:21.000 066 21197.94 87.42 42871.22 47825.81 2015-03-07 21:07:22.000 066 21197.91 87.44 42871.26 47825.79 2015-03-07 21:07:23.000 066 21197.90 87.48 42871.26 47825.80 2015-03-07 21:07:24.000 066 21197.90 87.51 42871.27 47825.80 2015-03-07 21:07:25.000 066 21197.84 87.55 42871.28 47825.78 2015-03-07 21:07:26.000 066 21197.80 87.59 42871.30 47825.79 2015-03-07 21:07:27.000 066 21197.78 87.59 42871.29 47825.78 2015-03-07 21:07:28.000 066 21197.76 87.62 42871.32 47825.76 2015-03-07 21:07:29.000 066 21197.73 87.64 42871.31 47825.76 2015-03-07 21:07:30.000 066 21197.68 87.71 42871.30 47825.75 2015-03-07 21:07:31.000 066 21197.66 87.76 42871.30 47825.74 2015-03-07 21:07:32.000 066 21197.63 87.81 42871.31 47825.75 2015-03-07 21:07:33.000 066 21197.61 87.87 42871.34 47825.70 2015-03-07 21:07:34.000 066 21197.61 87.91 42871.31 47825.74 2015-03-07 21:07:35.000 066 21197.58 88.00 42871.31 47825.70 2015-03-07 21:07:36.000 066 21197.57 88.09 42871.30 47825.69 2015-03-07 21:07:37.000 066 21197.55 88.12 42871.26 47825.69 2015-03-07 21:07:38.000 066 21197.53 88.21 42871.26 47825.68 2015-03-07 21:07:39.000 066 21197.54 88.28 42871.27 47825.66 2015-03-07 21:07:40.000 066 21197.53 88.36 42871.24 47825.64 2015-03-07 21:07:41.000 066 21197.51 88.40 42871.22 47825.62 2015-03-07 21:07:42.000 066 21197.46 88.47 42871.22 47825.59 2015-03-07 21:07:43.000 066 21197.42 88.51 42871.22 47825.54 2015-03-07 21:07:44.000 066 21197.40 88.52 42871.18 47825.54 2015-03-07 21:07:45.000 066 21197.36 88.53 42871.15 47825.50 2015-03-07 21:07:46.000 066 21197.34 88.57 42871.15 47825.49 2015-03-07 21:07:47.000 066 21197.31 88.59 42871.15 47825.46 2015-03-07 21:07:48.000 066 21197.31 88.61 42871.14 47825.44 2015-03-07 21:07:49.000 066 21197.29 88.62 42871.13 47825.42 2015-03-07 21:07:50.000 066 21197.25 88.64 42871.13 47825.41 2015-03-07 21:07:51.000 066 21197.21 88.65 42871.12 47825.42 2015-03-07 21:07:52.000 066 21197.17 88.70 42871.11 47825.38 2015-03-07 21:07:53.000 066 21197.14 88.75 42871.11 47825.34 2015-03-07 21:07:54.000 066 21197.10 88.79 42871.09 47825.31 2015-03-07 21:07:55.000 066 21197.06 88.81 42871.05 47825.23 2015-03-07 21:07:56.000 066 21197.02 88.86 42871.01 47825.23 2015-03-07 21:07:57.000 066 21197.04 88.90 42871.01 47825.20 2015-03-07 21:07:58.000 066 21197.00 88.93 42870.99 47825.16 2015-03-07 21:07:59.000 066 21196.97 88.96 42870.91 47825.15 2015-03-07 21:08:00.000 066 21196.95 89.02 42870.92 47825.13 2015-03-07 21:08:01.000 066 21196.96 89.04 42870.93 47825.10 2015-03-07 21:08:02.000 066 21196.95 89.09 42870.95 47825.13 2015-03-07 21:08:03.000 066 21196.96 89.10 42870.95 47825.08 2015-03-07 21:08:04.000 066 21196.93 89.12 42870.94 47825.08 2015-03-07 21:08:05.000 066 21196.90 89.16 42870.96 47825.09 2015-03-07 21:08:06.000 066 21196.86 89.19 42870.94 47825.06 2015-03-07 21:08:07.000 066 21196.84 89.22 42870.93 47825.07 2015-03-07 21:08:08.000 066 21196.80 89.26 42870.94 47825.05 2015-03-07 21:08:09.000 066 21196.78 89.30 42870.97 47825.03 2015-03-07 21:08:10.000 066 21196.78 89.33 42870.92 47825.02 2015-03-07 21:08:11.000 066 21196.73 89.37 42870.91 47825.00 2015-03-07 21:08:12.000 066 21196.70 89.40 42870.95 47825.00 2015-03-07 21:08:13.000 066 21196.71 89.42 42870.94 47824.97 2015-03-07 21:08:14.000 066 21196.66 89.44 42870.97 47824.94 2015-03-07 21:08:15.000 066 21196.64 89.46 42870.96 47824.95 2015-03-07 21:08:16.000 066 21196.62 89.50 42870.96 47824.94 2015-03-07 21:08:17.000 066 21196.59 89.49 42871.01 47824.95 2015-03-07 21:08:18.000 066 21196.53 89.50 42871.02 47824.97 2015-03-07 21:08:19.000 066 21196.51 89.51 42871.04 47824.96 2015-03-07 21:08:20.000 066 21196.53 89.48 42871.07 47824.97 2015-03-07 21:08:21.000 066 21196.51 89.47 42871.10 47824.98 2015-03-07 21:08:22.000 066 21196.49 89.48 42871.13 47825.01 2015-03-07 21:08:23.000 066 21196.47 89.49 42871.14 47825.03 2015-03-07 21:08:24.000 066 21196.41 89.52 42871.16 47825.02 2015-03-07 21:08:25.000 066 21196.39 89.56 42871.21 47825.04 2015-03-07 21:08:26.000 066 21196.38 89.59 42871.19 47825.03 2015-03-07 21:08:27.000 066 21196.33 89.63 42871.19 47825.04 2015-03-07 21:08:28.000 066 21196.30 89.66 42871.19 47825.02 2015-03-07 21:08:29.000 066 21196.27 89.70 42871.20 47825.02 2015-03-07 21:08:30.000 066 21196.24 89.77 42871.17 47824.98 2015-03-07 21:08:31.000 066 21196.20 89.81 42871.18 47824.99 2015-03-07 21:08:32.000 066 21196.19 89.80 42871.21 47824.96 2015-03-07 21:08:33.000 066 21196.15 89.82 42871.16 47824.96 2015-03-07 21:08:34.000 066 21196.08 89.88 42871.20 47824.95 2015-03-07 21:08:35.000 066 21196.03 89.91 42871.23 47824.93 2015-03-07 21:08:36.000 066 21196.02 89.93 42871.22 47824.94 2015-03-07 21:08:37.000 066 21195.95 89.94 42871.24 47824.88 2015-03-07 21:08:38.000 066 21195.91 90.00 42871.26 47824.89 2015-03-07 21:08:39.000 066 21195.87 89.98 42871.27 47824.86 2015-03-07 21:08:40.000 066 21195.85 90.00 42871.24 47824.85 2015-03-07 21:08:41.000 066 21195.83 90.03 42871.24 47824.86 2015-03-07 21:08:42.000 066 21195.79 90.04 42871.26 47824.81 2015-03-07 21:08:43.000 066 21195.76 90.09 42871.27 47824.84 2015-03-07 21:08:44.000 066 21195.72 90.11 42871.23 47824.81 2015-03-07 21:08:45.000 066 21195.70 90.13 42871.28 47824.81 2015-03-07 21:08:46.000 066 21195.67 90.17 42871.26 47824.78 2015-03-07 21:08:47.000 066 21195.65 90.20 42871.26 47824.78 2015-03-07 21:08:48.000 066 21195.61 90.23 42871.26 47824.77 2015-03-07 21:08:49.000 066 21195.57 90.28 42871.22 47824.77 2015-03-07 21:08:50.000 066 21195.57 90.29 42871.20 47824.72 2015-03-07 21:08:51.000 066 21195.57 90.33 42871.22 47824.72 2015-03-07 21:08:52.000 066 21195.54 90.38 42871.20 47824.74 2015-03-07 21:08:53.000 066 21195.51 90.44 42871.21 47824.69 2015-03-07 21:08:54.000 066 21195.50 90.47 42871.22 47824.69 2015-03-07 21:08:55.000 066 21195.50 90.53 42871.20 47824.67 2015-03-07 21:08:56.000 066 21195.48 90.58 42871.17 47824.67 2015-03-07 21:08:57.000 066 21195.44 90.64 42871.15 47824.64 2015-03-07 21:08:58.000 066 21195.43 90.71 42871.12 47824.60 2015-03-07 21:08:59.000 066 21195.39 90.76 42871.07 47824.54 2015-03-07 21:09:00.000 066 21195.34 90.84 42871.05 47824.52 2015-03-07 21:09:01.000 066 21195.28 90.89 42871.02 47824.43 2015-03-07 21:09:02.000 066 21195.24 90.95 42871.01 47824.40 2015-03-07 21:09:03.000 066 21195.25 90.99 42870.96 47824.37 2015-03-07 21:09:04.000 066 21195.23 91.03 42870.91 47824.31 2015-03-07 21:09:05.000 066 21195.22 91.05 42870.90 47824.30 2015-03-07 21:09:06.000 066 21195.21 91.07 42870.91 47824.24 2015-03-07 21:09:07.000 066 21195.16 91.10 42870.88 47824.25 2015-03-07 21:09:08.000 066 21195.14 91.11 42870.87 47824.23 2015-03-07 21:09:09.000 066 21195.12 91.11 42870.89 47824.25 2015-03-07 21:09:10.000 066 21195.13 91.10 42870.90 47824.23 2015-03-07 21:09:11.000 066 21195.11 91.12 42870.88 47824.21 2015-03-07 21:09:12.000 066 21195.10 91.16 42870.88 47824.23 2015-03-07 21:09:13.000 066 21195.10 91.16 42870.89 47824.23 2015-03-07 21:09:14.000 066 21195.09 91.18 42870.92 47824.23 2015-03-07 21:09:15.000 066 21195.10 91.21 42870.94 47824.26 2015-03-07 21:09:16.000 066 21195.14 91.21 42870.93 47824.25 2015-03-07 21:09:17.000 066 21195.11 91.24 42870.94 47824.26 2015-03-07 21:09:18.000 066 21195.15 91.26 42870.95 47824.26 2015-03-07 21:09:19.000 066 21195.14 91.25 42871.00 47824.25 2015-03-07 21:09:20.000 066 21195.13 91.29 42870.96 47824.26 2015-03-07 21:09:21.000 066 21195.11 91.33 42870.94 47824.26 2015-03-07 21:09:22.000 066 21195.08 91.37 42870.95 47824.27 2015-03-07 21:09:23.000 066 21195.06 91.44 42870.96 47824.26 2015-03-07 21:09:24.000 066 21195.04 91.50 42870.99 47824.26 2015-03-07 21:09:25.000 066 21195.01 91.54 42870.97 47824.22 2015-03-07 21:09:26.000 066 21194.96 91.58 42870.95 47824.19 2015-03-07 21:09:27.000 066 21194.93 91.60 42870.89 47824.18 2015-03-07 21:09:28.000 066 21194.92 91.61 42870.89 47824.17 2015-03-07 21:09:29.000 066 21194.89 91.63 42870.94 47824.15 2015-03-07 21:09:30.000 066 21194.87 91.65 42870.96 47824.17 2015-03-07 21:09:31.000 066 21194.82 91.70 42870.96 47824.13 2015-03-07 21:09:32.000 066 21194.80 91.75 42870.92 47824.12 2015-03-07 21:09:33.000 066 21194.76 91.81 42870.95 47824.13 2015-03-07 21:09:34.000 066 21194.76 91.84 42870.96 47824.11 2015-03-07 21:09:35.000 066 21194.75 91.86 42870.92 47824.10 2015-03-07 21:09:36.000 066 21194.76 91.88 42870.91 47824.08 2015-03-07 21:09:37.000 066 21194.74 91.92 42870.93 47824.08 2015-03-07 21:09:38.000 066 21194.73 91.96 42870.94 47824.06 2015-03-07 21:09:39.000 066 21194.72 91.99 42870.92 47824.04 2015-03-07 21:09:40.000 066 21194.70 92.03 42870.88 47824.03 2015-03-07 21:09:41.000 066 21194.69 92.05 42870.88 47824.03 2015-03-07 21:09:42.000 066 21194.69 92.06 42870.86 47824.01 2015-03-07 21:09:43.000 066 21194.65 92.10 42870.84 47823.98 2015-03-07 21:09:44.000 066 21194.64 92.11 42870.85 47824.00 2015-03-07 21:09:45.000 066 21194.61 92.12 42870.87 47824.01 2015-03-07 21:09:46.000 066 21194.60 92.14 42870.84 47823.97 2015-03-07 21:09:47.000 066 21194.60 92.20 42870.85 47823.98 2015-03-07 21:09:48.000 066 21194.60 92.21 42870.88 47823.96 2015-03-07 21:09:49.000 066 21194.60 92.22 42870.91 47823.95 2015-03-07 21:09:50.000 066 21194.57 92.24 42870.92 47823.96 2015-03-07 21:09:51.000 066 21194.54 92.27 42870.93 47823.94 2015-03-07 21:09:52.000 066 21194.55 92.30 42870.93 47823.94 2015-03-07 21:09:53.000 066 21194.53 92.34 42870.91 47823.92 2015-03-07 21:09:54.000 066 21194.50 92.35 42870.93 47823.92 2015-03-07 21:09:55.000 066 21194.49 92.40 42870.94 47823.92 2015-03-07 21:09:56.000 066 21194.48 92.44 42870.92 47823.91 2015-03-07 21:09:57.000 066 21194.48 92.46 42870.90 47823.91 2015-03-07 21:09:58.000 066 21194.48 92.47 42870.92 47823.88 2015-03-07 21:09:59.000 066 21194.47 92.51 42870.92 47823.91 2015-03-07 21:10:00.000 066 21194.45 92.56 42870.93 47823.89 2015-03-07 21:10:01.000 066 21194.47 92.56 42870.92 47823.90 2015-03-07 21:10:02.000 066 21194.48 92.60 42870.92 47823.88 2015-03-07 21:10:03.000 066 21194.46 92.65 42870.92 47823.88 2015-03-07 21:10:04.000 066 21194.45 92.67 42870.90 47823.88 2015-03-07 21:10:05.000 066 21194.45 92.67 42870.92 47823.89 2015-03-07 21:10:06.000 066 21194.45 92.66 42870.92 47823.89 2015-03-07 21:10:07.000 066 21194.43 92.64 42870.92 47823.87 2015-03-07 21:10:08.000 066 21194.45 92.64 42870.91 47823.88 2015-03-07 21:10:09.000 066 21194.47 92.67 42870.93 47823.88 2015-03-07 21:10:10.000 066 21194.44 92.69 42870.93 47823.90 2015-03-07 21:10:11.000 066 21194.42 92.67 42870.96 47823.91 2015-03-07 21:10:12.000 066 21194.45 92.69 42870.96 47823.93 2015-03-07 21:10:13.000 066 21194.44 92.71 42870.97 47823.92 2015-03-07 21:10:14.000 066 21194.43 92.72 42870.96 47823.91 2015-03-07 21:10:15.000 066 21194.39 92.71 42870.94 47823.89 2015-03-07 21:10:16.000 066 21194.41 92.76 42870.94 47823.92 2015-03-07 21:10:17.000 066 21194.36 92.74 42870.91 47823.88 2015-03-07 21:10:18.000 066 21194.36 92.77 42870.87 47823.90 2015-03-07 21:10:19.000 066 21194.33 92.78 42870.89 47823.87 2015-03-07 21:10:20.000 066 21194.30 92.82 42870.85 47823.87 2015-03-07 21:10:21.000 066 21194.27 92.79 42870.90 47823.85 2015-03-07 21:10:22.000 066 21194.26 92.77 42870.88 47823.86 2015-03-07 21:10:23.000 066 21194.24 92.79 42870.87 47823.83 2015-03-07 21:10:24.000 066 21194.21 92.82 42870.90 47823.83 2015-03-07 21:10:25.000 066 21194.21 92.83 42870.89 47823.83 2015-03-07 21:10:26.000 066 21194.18 92.83 42870.86 47823.81 2015-03-07 21:10:27.000 066 21194.16 92.83 42870.88 47823.78 2015-03-07 21:10:28.000 066 21194.15 92.86 42870.86 47823.79 2015-03-07 21:10:29.000 066 21194.15 92.86 42870.88 47823.80 2015-03-07 21:10:30.000 066 21194.14 92.89 42870.89 47823.77 2015-03-07 21:10:31.000 066 21194.11 92.89 42870.89 47823.80 2015-03-07 21:10:32.000 066 21194.08 92.90 42870.92 47823.77 2015-03-07 21:10:33.000 066 21194.08 92.89 42870.91 47823.78 2015-03-07 21:10:34.000 066 21194.10 92.89 42870.90 47823.79 2015-03-07 21:10:35.000 066 21194.10 92.91 42870.91 47823.81 2015-03-07 21:10:36.000 066 21194.13 92.89 42870.96 47823.78 2015-03-07 21:10:37.000 066 21194.15 92.86 42870.94 47823.81 2015-03-07 21:10:38.000 066 21194.18 92.86 42870.93 47823.84 2015-03-07 21:10:39.000 066 21194.20 92.88 42870.97 47823.87 2015-03-07 21:10:40.000 066 21194.24 92.88 42870.96 47823.91 2015-03-07 21:10:41.000 066 21194.28 92.86 42870.95 47823.90 2015-03-07 21:10:42.000 066 21194.29 92.84 42870.95 47823.95 2015-03-07 21:10:43.000 066 21194.34 92.84 42871.00 47823.97 2015-03-07 21:10:44.000 066 21194.37 92.83 42871.03 47823.97 2015-03-07 21:10:45.000 066 21194.40 92.84 42871.07 47824.02 2015-03-07 21:10:46.000 066 21194.38 92.86 42871.06 47824.03 2015-03-07 21:10:47.000 066 21194.33 92.89 42871.06 47824.05 2015-03-07 21:10:48.000 066 21194.30 92.92 42871.07 47824.04 2015-03-07 21:10:49.000 066 21194.26 92.95 42871.09 47824.03 2015-03-07 21:10:50.000 066 21194.25 92.98 42871.13 47824.02 2015-03-07 21:10:51.000 066 21194.23 92.99 42871.09 47824.01 2015-03-07 21:10:52.000 066 21194.22 93.01 42871.09 47824.01 2015-03-07 21:10:53.000 066 21194.16 93.02 42871.08 47824.00 2015-03-07 21:10:54.000 066 21194.16 93.04 42871.07 47823.98 2015-03-07 21:10:55.000 066 21194.18 93.05 42871.09 47823.97 2015-03-07 21:10:56.000 066 21194.17 93.03 42871.10 47823.98 2015-03-07 21:10:57.000 066 21194.21 92.98 42871.14 47824.02 2015-03-07 21:10:58.000 066 21194.25 92.94 42871.19 47824.03 2015-03-07 21:10:59.000 066 21194.28 92.86 42871.22 47824.11 2015-03-07 21:11:00.000 066 21194.29 92.81 42871.30 47824.13 2015-03-07 21:11:01.000 066 21194.30 92.78 42871.31 47824.21 2015-03-07 21:11:02.000 066 21194.31 92.75 42871.35 47824.23 2015-03-07 21:11:03.000 066 21194.30 92.75 42871.39 47824.31 2015-03-07 21:11:04.000 066 21194.32 92.74 42871.39 47824.31 2015-03-07 21:11:05.000 066 21194.30 92.73 42871.46 47824.34 2015-03-07 21:11:06.000 066 21194.30 92.75 42871.46 47824.37 2015-03-07 21:11:07.000 066 21194.29 92.79 42871.48 47824.36 2015-03-07 21:11:08.000 066 21194.26 92.78 42871.48 47824.39 2015-03-07 21:11:09.000 066 21194.25 92.82 42871.45 47824.39 2015-03-07 21:11:10.000 066 21194.25 92.86 42871.49 47824.41 2015-03-07 21:11:11.000 066 21194.28 92.86 42871.47 47824.37 2015-03-07 21:11:12.000 066 21194.26 92.87 42871.47 47824.38 2015-03-07 21:11:13.000 066 21194.25 92.91 42871.44 47824.35 2015-03-07 21:11:14.000 066 21194.25 92.95 42871.40 47824.36 2015-03-07 21:11:15.000 066 21194.21 92.95 42871.39 47824.30 2015-03-07 21:11:16.000 066 21194.19 92.98 42871.37 47824.28 2015-03-07 21:11:17.000 066 21194.18 93.01 42871.35 47824.25 2015-03-07 21:11:18.000 066 21194.17 93.06 42871.30 47824.22 2015-03-07 21:11:19.000 066 21194.13 93.09 42871.29 47824.21 2015-03-07 21:11:20.000 066 21194.11 93.13 42871.28 47824.14 2015-03-07 21:11:21.000 066 21194.09 93.14 42871.28 47824.13 2015-03-07 21:11:22.000 066 21194.08 93.16 42871.25 47824.10 2015-03-07 21:11:23.000 066 21194.02 93.20 42871.23 47824.08 2015-03-07 21:11:24.000 066 21193.99 93.21 42871.26 47824.05 2015-03-07 21:11:25.000 066 21193.97 93.26 42871.24 47824.05 2015-03-07 21:11:26.000 066 21193.97 93.25 42871.22 47824.02 2015-03-07 21:11:27.000 066 21193.94 93.28 42871.23 47824.02 2015-03-07 21:11:28.000 066 21193.94 93.28 42871.23 47824.03 2015-03-07 21:11:29.000 066 21193.91 93.30 42871.20 47824.00 2015-03-07 21:11:30.000 066 21193.93 93.37 42871.20 47823.97 2015-03-07 21:11:31.000 066 21193.91 93.41 42871.21 47823.97 2015-03-07 21:11:32.000 066 21193.88 93.46 42871.17 47823.95 2015-03-07 21:11:33.000 066 21193.83 93.51 42871.14 47823.93 2015-03-07 21:11:34.000 066 21193.83 93.56 42871.16 47823.91 2015-03-07 21:11:35.000 066 21193.83 93.57 42871.13 47823.89 2015-03-07 21:11:36.000 066 21193.83 93.59 42871.11 47823.89 2015-03-07 21:11:37.000 066 21193.82 93.62 42871.10 47823.86 2015-03-07 21:11:38.000 066 21193.79 93.66 42871.12 47823.83 2015-03-07 21:11:39.000 066 21193.79 93.71 42871.10 47823.80 2015-03-07 21:11:40.000 066 21193.77 93.77 42871.08 47823.81 2015-03-07 21:11:41.000 066 21193.75 93.83 42871.05 47823.77 2015-03-07 21:11:42.000 066 21193.70 93.87 42871.05 47823.74 2015-03-07 21:11:43.000 066 21193.71 93.89 42871.04 47823.73 2015-03-07 21:11:44.000 066 21193.67 93.93 42871.05 47823.71 2015-03-07 21:11:45.000 066 21193.66 94.00 42871.02 47823.68 2015-03-07 21:11:46.000 066 21193.67 94.04 42870.99 47823.68 2015-03-07 21:11:47.000 066 21193.63 94.08 42870.99 47823.67 2015-03-07 21:11:48.000 066 21193.59 94.11 42870.99 47823.65 2015-03-07 21:11:49.000 066 21193.58 94.13 42870.99 47823.64 2015-03-07 21:11:50.000 066 21193.57 94.14 42871.00 47823.66 2015-03-07 21:11:51.000 066 21193.53 94.19 42871.01 47823.63 2015-03-07 21:11:52.000 066 21193.53 94.21 42871.00 47823.63 2015-03-07 21:11:53.000 066 21193.50 94.21 42871.02 47823.63 2015-03-07 21:11:54.000 066 21193.47 94.23 42871.02 47823.61 2015-03-07 21:11:55.000 066 21193.49 94.24 42871.04 47823.62 2015-03-07 21:11:56.000 066 21193.47 94.22 42871.05 47823.60 2015-03-07 21:11:57.000 066 21193.48 94.23 42871.07 47823.62 2015-03-07 21:11:58.000 066 21193.47 94.22 42871.08 47823.64 2015-03-07 21:11:59.000 066 21193.46 94.26 42871.06 47823.63 2015-03-07 21:12:00.000 066 21193.48 94.30 42871.05 47823.65 2015-03-07 21:12:01.000 066 21193.47 94.37 42871.03 47823.62 2015-03-07 21:12:02.000 066 21193.48 94.39 42871.03 47823.62 2015-03-07 21:12:03.000 066 21193.47 94.44 42871.01 47823.61 2015-03-07 21:12:04.000 066 21193.49 94.50 42870.99 47823.57 2015-03-07 21:12:05.000 066 21193.48 94.55 42870.99 47823.59 2015-03-07 21:12:06.000 066 21193.46 94.61 42870.99 47823.61 2015-03-07 21:12:07.000 066 21193.46 94.68 42870.95 47823.59 2015-03-07 21:12:08.000 066 21193.51 94.71 42870.96 47823.59 2015-03-07 21:12:09.000 066 21193.55 94.78 42870.97 47823.58 2015-03-07 21:12:10.000 066 21193.52 94.86 42870.94 47823.56 2015-03-07 21:12:11.000 066 21193.52 94.89 42870.94 47823.58 2015-03-07 21:12:12.000 066 21193.56 94.94 42870.95 47823.57 2015-03-07 21:12:13.000 066 21193.57 95.00 42870.92 47823.55 2015-03-07 21:12:14.000 066 21193.56 95.03 42870.90 47823.56 2015-03-07 21:12:15.000 066 21193.54 95.05 42870.90 47823.52 2015-03-07 21:12:16.000 066 21193.52 95.08 42870.88 47823.55 2015-03-07 21:12:17.000 066 21193.50 95.12 42870.84 47823.49 2015-03-07 21:12:18.000 066 21193.50 95.14 42870.83 47823.49 2015-03-07 21:12:19.000 066 21193.50 95.17 42870.80 47823.45 2015-03-07 21:12:20.000 066 21193.51 95.17 42870.77 47823.41 2015-03-07 21:12:21.000 066 21193.51 95.17 42870.75 47823.40 2015-03-07 21:12:22.000 066 21193.49 95.16 42870.74 47823.38 2015-03-07 21:12:23.000 066 21193.49 95.14 42870.70 47823.39 2015-03-07 21:12:24.000 066 21193.50 95.16 42870.68 47823.37 2015-03-07 21:12:25.000 066 21193.52 95.19 42870.67 47823.35 2015-03-07 21:12:26.000 066 21193.54 95.20 42870.68 47823.35 2015-03-07 21:12:27.000 066 21193.54 95.19 42870.65 47823.37 2015-03-07 21:12:28.000 066 21193.59 95.23 42870.66 47823.34 2015-03-07 21:12:29.000 066 21193.62 95.24 42870.69 47823.37 2015-03-07 21:12:30.000 066 21193.57 95.27 42870.70 47823.35 2015-03-07 21:12:31.000 066 21193.57 95.31 42870.69 47823.34 2015-03-07 21:12:32.000 066 21193.49 95.41 42870.65 47823.30 2015-03-07 21:12:33.000 066 21193.44 95.51 42870.59 47823.24 2015-03-07 21:12:34.000 066 21193.38 95.56 42870.51 47823.15 2015-03-07 21:12:35.000 066 21193.37 95.57 42870.45 47823.08 2015-03-07 21:12:36.000 066 21193.34 95.59 42870.42 47823.02 2015-03-07 21:12:37.000 066 21193.36 95.59 42870.38 47822.99 2015-03-07 21:12:38.000 066 21193.33 95.57 42870.37 47822.96 2015-03-07 21:12:39.000 066 21193.30 95.53 42870.35 47822.96 2015-03-07 21:12:40.000 066 21193.25 95.51 42870.35 47822.95 2015-03-07 21:12:41.000 066 21193.21 95.50 42870.33 47822.90 2015-03-07 21:12:42.000 066 21193.21 95.49 42870.32 47822.90 2015-03-07 21:12:43.000 066 21193.23 95.49 42870.30 47822.89 2015-03-07 21:12:44.000 066 21193.26 95.48 42870.28 47822.88 2015-03-07 21:12:45.000 066 21193.27 95.47 42870.29 47822.85 2015-03-07 21:12:46.000 066 21193.28 95.44 42870.29 47822.86 2015-03-07 21:12:47.000 066 21193.28 95.43 42870.30 47822.89 2015-03-07 21:12:48.000 066 21193.29 95.45 42870.33 47822.86 2015-03-07 21:12:49.000 066 21193.29 95.44 42870.31 47822.89 2015-03-07 21:12:50.000 066 21193.28 95.44 42870.33 47822.91 2015-03-07 21:12:51.000 066 21193.30 95.44 42870.36 47822.92 2015-03-07 21:12:52.000 066 21193.30 95.45 42870.37 47822.91 2015-03-07 21:12:53.000 066 21193.30 95.47 42870.34 47822.95 2015-03-07 21:12:54.000 066 21193.29 95.49 42870.35 47822.95 2015-03-07 21:12:55.000 066 21193.27 95.52 42870.39 47822.97 2015-03-07 21:12:56.000 066 21193.27 95.52 42870.39 47822.94 2015-03-07 21:12:57.000 066 21193.27 95.54 42870.42 47822.98 2015-03-07 21:12:58.000 066 21193.27 95.55 42870.41 47822.98 2015-03-07 21:12:59.000 066 21193.31 95.55 42870.39 47822.98 2015-03-07 21:13:00.000 066 21193.34 95.52 42870.41 47823.01 2015-03-07 21:13:01.000 066 21193.34 95.51 42870.41 47823.01 2015-03-07 21:13:02.000 066 21193.36 95.50 42870.46 47823.05 2015-03-07 21:13:03.000 066 21193.38 95.51 42870.50 47823.07 2015-03-07 21:13:04.000 066 21193.39 95.49 42870.51 47823.09 2015-03-07 21:13:05.000 066 21193.40 95.49 42870.50 47823.10 2015-03-07 21:13:06.000 066 21193.38 95.49 42870.52 47823.11 2015-03-07 21:13:07.000 066 21193.38 95.51 42870.53 47823.14 2015-03-07 21:13:08.000 066 21193.38 95.53 42870.52 47823.14 2015-03-07 21:13:09.000 066 21193.38 95.54 42870.54 47823.12 2015-03-07 21:13:10.000 066 21193.34 95.53 42870.50 47823.13 2015-03-07 21:13:11.000 066 21193.36 95.54 42870.54 47823.14 2015-03-07 21:13:12.000 066 21193.34 95.55 42870.55 47823.13 2015-03-07 21:13:13.000 066 21193.33 95.55 42870.55 47823.11 2015-03-07 21:13:14.000 066 21193.32 95.56 42870.53 47823.11 2015-03-07 21:13:15.000 066 21193.30 95.59 42870.56 47823.14 2015-03-07 21:13:16.000 066 21193.30 95.58 42870.59 47823.13 2015-03-07 21:13:17.000 066 21193.27 95.58 42870.56 47823.11 2015-03-07 21:13:18.000 066 21193.28 95.57 42870.54 47823.12 2015-03-07 21:13:19.000 066 21193.31 95.59 42870.54 47823.10 2015-03-07 21:13:20.000 066 21193.30 95.61 42870.56 47823.10 2015-03-07 21:13:21.000 066 21193.31 95.62 42870.55 47823.11 2015-03-07 21:13:22.000 066 21193.32 95.62 42870.54 47823.09 2015-03-07 21:13:23.000 066 21193.31 95.65 42870.49 47823.09 2015-03-07 21:13:24.000 066 21193.32 95.64 42870.49 47823.09 2015-03-07 21:13:25.000 066 21193.30 95.65 42870.51 47823.09 2015-03-07 21:13:26.000 066 21193.31 95.67 42870.52 47823.09 2015-03-07 21:13:27.000 066 21193.33 95.67 42870.51 47823.09 2015-03-07 21:13:28.000 066 21193.36 95.67 42870.49 47823.10 2015-03-07 21:13:29.000 066 21193.33 95.68 42870.53 47823.10 2015-03-07 21:13:30.000 066 21193.34 95.72 42870.51 47823.11 2015-03-07 21:13:31.000 066 21193.35 95.77 42870.48 47823.10 2015-03-07 21:13:32.000 066 21193.39 95.75 42870.49 47823.08 2015-03-07 21:13:33.000 066 21193.38 95.75 42870.46 47823.12 2015-03-07 21:13:34.000 066 21193.37 95.75 42870.48 47823.08 2015-03-07 21:13:35.000 066 21193.39 95.76 42870.46 47823.11 2015-03-07 21:13:36.000 066 21193.42 95.78 42870.46 47823.10 2015-03-07 21:13:37.000 066 21193.45 95.79 42870.45 47823.12 2015-03-07 21:13:38.000 066 21193.49 95.78 42870.45 47823.12 2015-03-07 21:13:39.000 066 21193.52 95.81 42870.46 47823.13 2015-03-07 21:13:40.000 066 21193.54 95.84 42870.45 47823.14 2015-03-07 21:13:41.000 066 21193.56 95.85 42870.43 47823.16 2015-03-07 21:13:42.000 066 21193.57 95.88 42870.45 47823.15 2015-03-07 21:13:43.000 066 21193.60 95.92 42870.47 47823.16 2015-03-07 21:13:44.000 066 21193.61 95.96 42870.46 47823.19 2015-03-07 21:13:45.000 066 21193.60 96.00 42870.43 47823.19 2015-03-07 21:13:46.000 066 21193.61 96.03 42870.44 47823.18 2015-03-07 21:13:47.000 066 21193.61 96.06 42870.45 47823.16 2015-03-07 21:13:48.000 066 21193.62 96.08 42870.45 47823.18 2015-03-07 21:13:49.000 066 21193.65 96.14 42870.46 47823.17 2015-03-07 21:13:50.000 066 21193.63 96.18 42870.45 47823.18 2015-03-07 21:13:51.000 066 21193.60 96.19 42870.44 47823.17 2015-03-07 21:13:52.000 066 21193.59 96.19 42870.45 47823.17 2015-03-07 21:13:53.000 066 21193.60 96.21 42870.44 47823.14 2015-03-07 21:13:54.000 066 21193.61 96.23 42870.42 47823.16 2015-03-07 21:13:55.000 066 21193.59 96.25 42870.45 47823.16 2015-03-07 21:13:56.000 066 21193.58 96.23 42870.45 47823.14 2015-03-07 21:13:57.000 066 21193.58 96.24 42870.43 47823.16 2015-03-07 21:13:58.000 066 21193.60 96.22 42870.44 47823.17 2015-03-07 21:13:59.000 066 21193.60 96.20 42870.45 47823.16 2015-03-07 21:14:00.000 066 21193.62 96.19 42870.43 47823.18 2015-03-07 21:14:01.000 066 21193.61 96.21 42870.42 47823.16 2015-03-07 21:14:02.000 066 21193.63 96.24 42870.44 47823.19 2015-03-07 21:14:03.000 066 21193.61 96.28 42870.41 47823.17 2015-03-07 21:14:04.000 066 21193.62 96.32 42870.36 47823.16 2015-03-07 21:14:05.000 066 21193.65 96.36 42870.37 47823.15 2015-03-07 21:14:06.000 066 21193.66 96.43 42870.37 47823.12 2015-03-07 21:14:07.000 066 21193.68 96.42 42870.36 47823.09 2015-03-07 21:14:08.000 066 21193.69 96.43 42870.33 47823.10 2015-03-07 21:14:09.000 066 21193.69 96.44 42870.31 47823.09 2015-03-07 21:14:10.000 066 21193.68 96.42 42870.34 47823.09 2015-03-07 21:14:11.000 066 21193.69 96.41 42870.34 47823.12 2015-03-07 21:14:12.000 066 21193.70 96.41 42870.36 47823.11 2015-03-07 21:14:13.000 066 21193.72 96.42 42870.35 47823.14 2015-03-07 21:14:14.000 066 21193.77 96.43 42870.34 47823.17 2015-03-07 21:14:15.000 066 21193.80 96.42 42870.36 47823.14 2015-03-07 21:14:16.000 066 21193.82 96.43 42870.38 47823.16 2015-03-07 21:14:17.000 066 21193.83 96.47 42870.37 47823.17 2015-03-07 21:14:18.000 066 21193.85 96.49 42870.34 47823.20 2015-03-07 21:14:19.000 066 21193.88 96.48 42870.33 47823.19 2015-03-07 21:14:20.000 066 21193.88 96.47 42870.35 47823.19 2015-03-07 21:14:21.000 066 21193.91 96.49 42870.37 47823.24 2015-03-07 21:14:22.000 066 21193.93 96.53 42870.37 47823.24 2015-03-07 21:14:23.000 066 21193.93 96.58 42870.39 47823.25 2015-03-07 21:14:24.000 066 21193.89 96.64 42870.37 47823.25 2015-03-07 21:14:25.000 066 21193.86 96.67 42870.38 47823.24 2015-03-07 21:14:26.000 066 21193.85 96.69 42870.37 47823.23 2015-03-07 21:14:27.000 066 21193.86 96.72 42870.36 47823.23 2015-03-07 21:14:28.000 066 21193.87 96.73 42870.42 47823.19 2015-03-07 21:14:29.000 066 21193.88 96.74 42870.38 47823.22 2015-03-07 21:14:30.000 066 21193.85 96.77 42870.39 47823.22 2015-03-07 21:14:31.000 066 21193.84 96.82 42870.33 47823.21 2015-03-07 21:14:32.000 066 21193.83 96.84 42870.30 47823.20 2015-03-07 21:14:33.000 066 21193.86 96.84 42870.29 47823.19 2015-03-07 21:14:34.000 066 21193.90 96.84 42870.31 47823.17 2015-03-07 21:14:35.000 066 21193.91 96.88 42870.32 47823.19 2015-03-07 21:14:36.000 066 21193.92 96.93 42870.32 47823.17 2015-03-07 21:14:37.000 066 21193.99 96.91 42870.31 47823.20 2015-03-07 21:14:38.000 066 21194.04 96.92 42870.32 47823.20 2015-03-07 21:14:39.000 066 21194.08 96.97 42870.28 47823.24 2015-03-07 21:14:40.000 066 21194.13 96.99 42870.28 47823.23 2015-03-07 21:14:41.000 066 21194.14 97.02 42870.31 47823.25 2015-03-07 21:14:42.000 066 21194.20 97.05 42870.28 47823.27 2015-03-07 21:14:43.000 066 21194.20 97.12 42870.24 47823.28 2015-03-07 21:14:44.000 066 21194.21 97.18 42870.29 47823.30 2015-03-07 21:14:45.000 066 21194.21 97.22 42870.29 47823.30 2015-03-07 21:14:46.000 066 21194.21 97.31 42870.28 47823.32 2015-03-07 21:14:47.000 066 21194.26 97.36 42870.29 47823.31 2015-03-07 21:14:48.000 066 21194.26 97.40 42870.27 47823.32 2015-03-07 21:14:49.000 066 21194.29 97.42 42870.25 47823.31 2015-03-07 21:14:50.000 066 21194.35 97.45 42870.28 47823.35 2015-03-07 21:14:51.000 066 21194.35 97.51 42870.27 47823.33 2015-03-07 21:14:52.000 066 21194.37 97.52 42870.29 47823.37 2015-03-07 21:14:53.000 066 21194.42 97.51 42870.30 47823.39 2015-03-07 21:14:54.000 066 21194.47 97.53 42870.29 47823.42 2015-03-07 21:14:55.000 066 21194.49 97.57 42870.29 47823.45 2015-03-07 21:14:56.000 066 21194.54 97.61 42870.32 47823.45 2015-03-07 21:14:57.000 066 21194.58 97.62 42870.30 47823.47 2015-03-07 21:14:58.000 066 21194.61 97.65 42870.35 47823.52 2015-03-07 21:14:59.000 066 21194.67 97.67 42870.35 47823.53 2015-03-07 21:15:00.000 066 21194.69 97.71 42870.40 47823.56 2015-03-07 21:15:01.000 066 21194.70 97.77 42870.38 47823.59 2015-03-07 21:15:02.000 066 21194.72 97.77 42870.38 47823.61 2015-03-07 21:15:03.000 066 21194.71 97.78 42870.39 47823.60 2015-03-07 21:15:04.000 066 21194.72 97.78 42870.40 47823.59 2015-03-07 21:15:05.000 066 21194.74 97.81 42870.43 47823.63 2015-03-07 21:15:06.000 066 21194.72 97.85 42870.44 47823.66 2015-03-07 21:15:07.000 066 21194.77 97.87 42870.42 47823.67 2015-03-07 21:15:08.000 066 21194.82 97.89 42870.41 47823.67 2015-03-07 21:15:09.000 066 21194.83 97.90 42870.39 47823.65 2015-03-07 21:15:10.000 066 21194.88 97.90 42870.40 47823.69 2015-03-07 21:15:11.000 066 21194.91 97.91 42870.38 47823.68 2015-03-07 21:15:12.000 066 21194.97 97.91 42870.38 47823.70 2015-03-07 21:15:13.000 066 21195.01 97.89 42870.35 47823.71 2015-03-07 21:15:14.000 066 21195.03 97.87 42870.33 47823.70 2015-03-07 21:15:15.000 066 21195.08 97.86 42870.33 47823.71 2015-03-07 21:15:16.000 066 21195.13 97.85 42870.32 47823.72 2015-03-07 21:15:17.000 066 21195.16 97.87 42870.33 47823.73 2015-03-07 21:15:18.000 066 21195.20 97.92 42870.31 47823.73 2015-03-07 21:15:19.000 066 21195.18 97.94 42870.30 47823.74 2015-03-07 21:15:20.000 066 21195.21 97.93 42870.26 47823.71 2015-03-07 21:15:21.000 066 21195.21 97.95 42870.24 47823.68 2015-03-07 21:15:22.000 066 21195.21 97.95 42870.21 47823.71 2015-03-07 21:15:23.000 066 21195.21 97.98 42870.22 47823.65 2015-03-07 21:15:24.000 066 21195.22 98.04 42870.20 47823.65 2015-03-07 21:15:25.000 066 21195.21 98.04 42870.19 47823.65 2015-03-07 21:15:26.000 066 21195.21 98.05 42870.20 47823.61 2015-03-07 21:15:27.000 066 21195.20 98.08 42870.20 47823.64 2015-03-07 21:15:28.000 066 21195.20 98.10 42870.20 47823.64 2015-03-07 21:15:29.000 066 21195.20 98.11 42870.18 47823.66 2015-03-07 21:15:30.000 066 21195.22 98.16 42870.21 47823.63 2015-03-07 21:15:31.000 066 21195.23 98.20 42870.19 47823.66 2015-03-07 21:15:32.000 066 21195.20 98.25 42870.19 47823.64 2015-03-07 21:15:33.000 066 21195.21 98.26 42870.23 47823.64 2015-03-07 21:15:34.000 066 21195.23 98.28 42870.19 47823.64 2015-03-07 21:15:35.000 066 21195.23 98.29 42870.17 47823.63 2015-03-07 21:15:36.000 066 21195.22 98.33 42870.15 47823.65 2015-03-07 21:15:37.000 066 21195.23 98.36 42870.13 47823.61 2015-03-07 21:15:38.000 066 21195.23 98.39 42870.14 47823.60 2015-03-07 21:15:39.000 066 21195.24 98.42 42870.14 47823.61 2015-03-07 21:15:40.000 066 21195.25 98.41 42870.12 47823.61 2015-03-07 21:15:41.000 066 21195.24 98.45 42870.13 47823.60 2015-03-07 21:15:42.000 066 21195.26 98.49 42870.13 47823.60 2015-03-07 21:15:43.000 066 21195.26 98.52 42870.15 47823.60 2015-03-07 21:15:44.000 066 21195.27 98.56 42870.14 47823.64 2015-03-07 21:15:45.000 066 21195.29 98.59 42870.16 47823.61 2015-03-07 21:15:46.000 066 21195.30 98.62 42870.15 47823.65 2015-03-07 21:15:47.000 066 21195.31 98.66 42870.16 47823.65 2015-03-07 21:15:48.000 066 21195.30 98.72 42870.14 47823.65 2015-03-07 21:15:49.000 066 21195.30 98.78 42870.14 47823.65 2015-03-07 21:15:50.000 066 21195.29 98.84 42870.10 47823.65 2015-03-07 21:15:51.000 066 21195.25 98.94 42870.10 47823.64 2015-03-07 21:15:52.000 066 21195.25 99.02 42870.07 47823.59 2015-03-07 21:15:53.000 066 21195.26 99.12 42870.03 47823.57 2015-03-07 21:15:54.000 066 21195.24 99.19 42870.01 47823.54 2015-03-07 21:15:55.000 066 21195.19 99.28 42869.99 47823.50 2015-03-07 21:15:56.000 066 21195.19 99.34 42869.98 47823.48 2015-03-07 21:15:57.000 066 21195.21 99.40 42869.92 47823.43 2015-03-07 21:15:58.000 066 21195.19 99.46 42869.93 47823.40 2015-03-07 21:15:59.000 066 21195.16 99.51 42869.91 47823.37 2015-03-07 21:16:00.000 066 21195.14 99.52 42869.91 47823.37 2015-03-07 21:16:01.000 066 21195.16 99.52 42869.89 47823.35 2015-03-07 21:16:02.000 066 21195.21 99.56 42869.86 47823.38 2015-03-07 21:16:03.000 066 21195.25 99.61 42869.84 47823.36 2015-03-07 21:16:04.000 066 21195.26 99.64 42869.87 47823.38 2015-03-07 21:16:05.000 066 21195.26 99.67 42869.85 47823.39 2015-03-07 21:16:06.000 066 21195.29 99.70 42869.81 47823.36 2015-03-07 21:16:07.000 066 21195.30 99.72 42869.82 47823.36 2015-03-07 21:16:08.000 066 21195.31 99.77 42869.83 47823.39 2015-03-07 21:16:09.000 066 21195.34 99.81 42869.81 47823.40 2015-03-07 21:16:10.000 066 21195.36 99.82 42869.86 47823.39 2015-03-07 21:16:11.000 066 21195.38 99.85 42869.87 47823.39 2015-03-07 21:16:12.000 066 21195.39 99.86 42869.87 47823.40 2015-03-07 21:16:13.000 066 21195.38 99.90 42869.84 47823.42 2015-03-07 21:16:14.000 066 21195.39 99.95 42869.86 47823.43 2015-03-07 21:16:15.000 066 21195.40 99.99 42869.87 47823.41 2015-03-07 21:16:16.000 066 21195.39 100.02 42869.88 47823.42 2015-03-07 21:16:17.000 066 21195.41 100.07 42869.88 47823.44 2015-03-07 21:16:18.000 066 21195.40 100.14 42869.84 47823.45 2015-03-07 21:16:19.000 066 21195.36 100.19 42869.83 47823.43 2015-03-07 21:16:20.000 066 21195.36 100.23 42869.84 47823.42 2015-03-07 21:16:21.000 066 21195.35 100.26 42869.81 47823.39 2015-03-07 21:16:22.000 066 21195.35 100.30 42869.82 47823.38 2015-03-07 21:16:23.000 066 21195.41 100.36 42869.81 47823.38 2015-03-07 21:16:24.000 066 21195.42 100.37 42869.80 47823.38 2015-03-07 21:16:25.000 066 21195.46 100.41 42869.80 47823.40 2015-03-07 21:16:26.000 066 21195.50 100.44 42869.78 47823.41 2015-03-07 21:16:27.000 066 21195.52 100.48 42869.79 47823.43 2015-03-07 21:16:28.000 066 21195.53 100.50 42869.78 47823.41 2015-03-07 21:16:29.000 066 21195.52 100.55 42869.78 47823.43 2015-03-07 21:16:30.000 066 21195.52 100.58 42869.81 47823.45 2015-03-07 21:16:31.000 066 21195.53 100.63 42869.80 47823.43 2015-03-07 21:16:32.000 066 21195.52 100.64 42869.79 47823.45 2015-03-07 21:16:33.000 066 21195.54 100.67 42869.82 47823.45 2015-03-07 21:16:34.000 066 21195.53 100.71 42869.84 47823.48 2015-03-07 21:16:35.000 066 21195.53 100.79 42869.82 47823.46 2015-03-07 21:16:36.000 066 21195.56 100.86 42869.84 47823.49 2015-03-07 21:16:37.000 066 21195.56 100.93 42869.82 47823.48 2015-03-07 21:16:38.000 066 21195.55 101.02 42869.80 47823.46 2015-03-07 21:16:39.000 066 21195.57 101.11 42869.75 47823.44 2015-03-07 21:16:40.000 066 21195.57 101.17 42869.74 47823.44 2015-03-07 21:16:41.000 066 21195.57 101.24 42869.72 47823.44 2015-03-07 21:16:42.000 066 21195.60 101.33 42869.70 47823.42 2015-03-07 21:16:43.000 066 21195.56 101.36 42869.69 47823.39 2015-03-07 21:16:44.000 066 21195.55 101.42 42869.69 47823.38 2015-03-07 21:16:45.000 066 21195.52 101.48 42869.67 47823.37 2015-03-07 21:16:46.000 066 21195.49 101.52 42869.69 47823.36 2015-03-07 21:16:47.000 066 21195.49 101.58 42869.71 47823.35 2015-03-07 21:16:48.000 066 21195.47 101.66 42869.68 47823.36 2015-03-07 21:16:49.000 066 21195.47 101.74 42869.67 47823.34 2015-03-07 21:16:50.000 066 21195.44 101.83 42869.68 47823.32 2015-03-07 21:16:51.000 066 21195.41 101.89 42869.69 47823.32 2015-03-07 21:16:52.000 066 21195.42 101.95 42869.66 47823.30 2015-03-07 21:16:53.000 066 21195.45 102.02 42869.61 47823.27 2015-03-07 21:16:54.000 066 21195.42 102.11 42869.60 47823.29 2015-03-07 21:16:55.000 066 21195.41 102.17 42869.64 47823.28 2015-03-07 21:16:56.000 066 21195.47 102.21 42869.61 47823.25 2015-03-07 21:16:57.000 066 21195.48 102.29 42869.60 47823.27 2015-03-07 21:16:58.000 066 21195.48 102.36 42869.55 47823.24 2015-03-07 21:16:59.000 066 21195.44 102.43 42869.54 47823.23 2015-03-07 21:17:00.000 066 21195.42 102.50 42869.55 47823.24 2015-03-07 21:17:01.000 066 21195.42 102.55 42869.59 47823.23 2015-03-07 21:17:02.000 066 21195.41 102.62 42869.56 47823.20 2015-03-07 21:17:03.000 066 21195.40 102.67 42869.53 47823.20 2015-03-07 21:17:04.000 066 21195.44 102.71 42869.55 47823.21 2015-03-07 21:17:05.000 066 21195.41 102.75 42869.53 47823.18 2015-03-07 21:17:06.000 066 21195.40 102.79 42869.53 47823.19 2015-03-07 21:17:07.000 066 21195.40 102.83 42869.52 47823.17 2015-03-07 21:17:08.000 066 21195.42 102.88 42869.51 47823.19 2015-03-07 21:17:09.000 066 21195.42 102.93 42869.52 47823.19 2015-03-07 21:17:10.000 066 21195.42 102.96 42869.54 47823.19 2015-03-07 21:17:11.000 066 21195.42 103.00 42869.52 47823.20 2015-03-07 21:17:12.000 066 21195.50 103.06 42869.50 47823.18 2015-03-07 21:17:13.000 066 21195.50 103.13 42869.48 47823.22 2015-03-07 21:17:14.000 066 21195.49 103.16 42869.47 47823.22 2015-03-07 21:17:15.000 066 21195.50 103.19 42869.51 47823.23 2015-03-07 21:17:16.000 066 21195.52 103.22 42869.52 47823.21 2015-03-07 21:17:17.000 066 21195.55 103.26 42869.49 47823.23 2015-03-07 21:17:18.000 066 21195.55 103.30 42869.50 47823.21 2015-03-07 21:17:19.000 066 21195.52 103.34 42869.50 47823.20 2015-03-07 21:17:20.000 066 21195.52 103.38 42869.49 47823.22 2015-03-07 21:17:21.000 066 21195.49 103.42 42869.47 47823.20 2015-03-07 21:17:22.000 066 21195.48 103.46 42869.47 47823.17 2015-03-07 21:17:23.000 066 21195.46 103.52 42869.47 47823.15 2015-03-07 21:17:24.000 066 21195.44 103.57 42869.45 47823.12 2015-03-07 21:17:25.000 066 21195.39 103.62 42869.42 47823.11 2015-03-07 21:17:26.000 066 21195.37 103.63 42869.41 47823.07 2015-03-07 21:17:27.000 066 21195.31 103.67 42869.41 47823.04 2015-03-07 21:17:28.000 066 21195.30 103.70 42869.39 47823.05 2015-03-07 21:17:29.000 066 21195.28 103.72 42869.40 47823.03 2015-03-07 21:17:30.000 066 21195.27 103.74 42869.41 47823.02 2015-03-07 21:17:31.000 066 21195.29 103.75 42869.38 47823.01 2015-03-07 21:17:32.000 066 21195.32 103.77 42869.37 47823.02 2015-03-07 21:17:33.000 066 21195.33 103.75 42869.37 47823.01 2015-03-07 21:17:34.000 066 21195.37 103.76 42869.37 47823.02 2015-03-07 21:17:35.000 066 21195.41 103.73 42869.39 47823.03 2015-03-07 21:17:36.000 066 21195.45 103.70 42869.42 47823.05 2015-03-07 21:17:37.000 066 21195.48 103.69 42869.44 47823.07 2015-03-07 21:17:38.000 066 21195.49 103.68 42869.44 47823.09 2015-03-07 21:17:39.000 066 21195.50 103.64 42869.46 47823.14 2015-03-07 21:17:40.000 066 21195.51 103.65 42869.48 47823.18 2015-03-07 21:17:41.000 066 21195.54 103.67 42869.47 47823.18 2015-03-07 21:17:42.000 066 21195.53 103.68 42869.51 47823.21 2015-03-07 21:17:43.000 066 21195.49 103.69 42869.52 47823.20 2015-03-07 21:17:44.000 066 21195.49 103.74 42869.51 47823.20 2015-03-07 21:17:45.000 066 21195.50 103.74 42869.53 47823.23 2015-03-07 21:17:46.000 066 21195.50 103.74 42869.57 47823.24 2015-03-07 21:17:47.000 066 21195.48 103.77 42869.59 47823.22 2015-03-07 21:17:48.000 066 21195.48 103.78 42869.59 47823.26 2015-03-07 21:17:49.000 066 21195.48 103.74 42869.60 47823.27 2015-03-07 21:17:50.000 066 21195.50 103.73 42869.65 47823.27 2015-03-07 21:17:51.000 066 21195.53 103.74 42869.63 47823.28 2015-03-07 21:17:52.000 066 21195.55 103.76 42869.63 47823.30 2015-03-07 21:17:53.000 066 21195.54 103.75 42869.67 47823.31 2015-03-07 21:17:54.000 066 21195.56 103.73 42869.66 47823.33 2015-03-07 21:17:55.000 066 21195.56 103.72 42869.68 47823.32 2015-03-07 21:17:56.000 066 21195.56 103.70 42869.66 47823.39 2015-03-07 21:17:57.000 066 21195.57 103.69 42869.70 47823.36 2015-03-07 21:17:58.000 066 21195.58 103.69 42869.75 47823.40 2015-03-07 21:17:59.000 066 21195.61 103.68 42869.74 47823.42 2015-03-07 21:18:00.000 066 21195.61 103.68 42869.74 47823.42 2015-03-07 21:18:01.000 066 21195.62 103.70 42869.73 47823.46 2015-03-07 21:18:02.000 066 21195.67 103.72 42869.74 47823.46 2015-03-07 21:18:03.000 066 21195.68 103.69 42869.74 47823.50 2015-03-07 21:18:04.000 066 21195.66 103.69 42869.76 47823.50 2015-03-07 21:18:05.000 066 21195.65 103.68 42869.77 47823.53 2015-03-07 21:18:06.000 066 21195.67 103.68 42869.81 47823.52 2015-03-07 21:18:07.000 066 21195.66 103.71 42869.80 47823.57 2015-03-07 21:18:08.000 066 21195.66 103.75 42869.80 47823.56 2015-03-07 21:18:09.000 066 21195.64 103.78 42869.80 47823.52 2015-03-07 21:18:10.000 066 21195.65 103.79 42869.82 47823.55 2015-03-07 21:18:11.000 066 21195.65 103.78 42869.79 47823.52 2015-03-07 21:18:12.000 066 21195.68 103.75 42869.79 47823.53 2015-03-07 21:18:13.000 066 21195.66 103.78 42869.78 47823.54 2015-03-07 21:18:14.000 066 21195.67 103.78 42869.78 47823.52 2015-03-07 21:18:15.000 066 21195.70 103.76 42869.79 47823.51 2015-03-07 21:18:16.000 066 21195.68 103.77 42869.76 47823.51 2015-03-07 21:18:17.000 066 21195.71 103.79 42869.73 47823.51 2015-03-07 21:18:18.000 066 21195.71 103.79 42869.72 47823.48 2015-03-07 21:18:19.000 066 21195.71 103.79 42869.72 47823.50 2015-03-07 21:18:20.000 066 21195.67 103.82 42869.72 47823.46 2015-03-07 21:18:21.000 066 21195.69 103.81 42869.67 47823.44 2015-03-07 21:18:22.000 066 21195.72 103.77 42869.68 47823.43 2015-03-07 21:18:23.000 066 21195.73 103.79 42869.64 47823.42 2015-03-07 21:18:24.000 066 21195.75 103.79 42869.64 47823.43 2015-03-07 21:18:25.000 066 21195.77 103.78 42869.62 47823.43 2015-03-07 21:18:26.000 066 21195.76 103.67 42869.63 47823.44 2015-03-07 21:18:27.000 066 21195.78 103.52 42869.70 47823.44 2015-03-07 21:18:28.000 066 21195.82 103.46 42869.76 47823.49 2015-03-07 21:18:29.000 066 21195.88 103.41 42869.79 47823.56 2015-03-07 21:18:30.000 066 21195.90 103.38 42869.84 47823.64 2015-03-07 21:18:31.000 066 21195.92 103.36 42869.88 47823.69 2015-03-07 21:18:32.000 066 21196.00 103.33 42869.93 47823.74 2015-03-07 21:18:33.000 066 21196.04 103.28 42869.93 47823.77 2015-03-07 21:18:34.000 066 21196.09 103.28 42869.92 47823.82 2015-03-07 21:18:35.000 066 21196.15 103.27 42869.93 47823.84 2015-03-07 21:18:36.000 066 21196.19 103.25 42869.94 47823.86 2015-03-07 21:18:37.000 066 21196.25 103.22 42869.91 47823.89 2015-03-07 21:18:38.000 066 21196.30 103.20 42869.92 47823.91 2015-03-07 21:18:39.000 066 21196.35 103.16 42869.92 47823.93 2015-03-07 21:18:40.000 066 21196.41 103.15 42869.89 47823.94 2015-03-07 21:18:41.000 066 21196.42 103.16 42869.85 47823.94 2015-03-07 21:18:42.000 066 21196.46 103.15 42869.89 47823.95 2015-03-07 21:18:43.000 066 21196.46 103.15 42869.91 47823.94 2015-03-07 21:18:44.000 066 21196.48 103.07 42869.89 47823.97 2015-03-07 21:18:45.000 066 21196.51 103.05 42869.86 47823.98 2015-03-07 21:18:46.000 066 21196.52 103.01 42869.85 47823.97 2015-03-07 21:18:47.000 066 21196.56 102.96 42869.83 47823.94 2015-03-07 21:18:48.000 066 21196.60 102.95 42869.83 47823.96 2015-03-07 21:18:49.000 066 21196.61 102.94 42869.81 47823.96 2015-03-07 21:18:50.000 066 21196.62 102.96 42869.82 47823.98 2015-03-07 21:18:51.000 066 21196.65 102.97 42869.84 47823.96 2015-03-07 21:18:52.000 066 21196.66 102.98 42869.78 47823.97 2015-03-07 21:18:53.000 066 21196.68 102.96 42869.77 47823.95 2015-03-07 21:18:54.000 066 21196.74 102.94 42869.73 47823.97 2015-03-07 21:18:55.000 066 21196.72 102.92 42869.75 47823.95 2015-03-07 21:18:56.000 066 21196.77 102.90 42869.71 47823.97 2015-03-07 21:18:57.000 066 21196.80 102.89 42869.71 47823.97 2015-03-07 21:18:58.000 066 21196.82 102.90 42869.69 47823.95 2015-03-07 21:18:59.000 066 21196.86 102.89 42869.71 47823.95 2015-03-07 21:19:00.000 066 21196.85 102.87 42869.69 47823.95 2015-03-07 21:19:01.000 066 21196.88 102.80 42869.64 47823.93 2015-03-07 21:19:02.000 066 21196.90 102.73 42869.67 47823.92 2015-03-07 21:19:03.000 066 21196.95 102.65 42869.66 47823.95 2015-03-07 21:19:04.000 066 21196.99 102.60 42869.68 47823.98 2015-03-07 21:19:05.000 066 21197.02 102.56 42869.70 47824.02 2015-03-07 21:19:06.000 066 21197.04 102.53 42869.71 47824.05 2015-03-07 21:19:07.000 066 21197.05 102.49 42869.69 47824.06 2015-03-07 21:19:08.000 066 21197.06 102.49 42869.68 47824.05 2015-03-07 21:19:09.000 066 21197.08 102.47 42869.69 47824.05 2015-03-07 21:19:10.000 066 21197.08 102.43 42869.66 47824.06 2015-03-07 21:19:11.000 066 21197.06 102.40 42869.64 47824.06 2015-03-07 21:19:12.000 066 21197.05 102.38 42869.65 47824.04 2015-03-07 21:19:13.000 066 21197.05 102.37 42869.63 47824.04 2015-03-07 21:19:14.000 066 21197.05 102.36 42869.61 47824.00 2015-03-07 21:19:15.000 066 21197.01 102.35 42869.63 47824.02 2015-03-07 21:19:16.000 066 21197.01 102.36 42869.62 47823.97 2015-03-07 21:19:17.000 066 21197.02 102.38 42869.61 47823.95 2015-03-07 21:19:18.000 066 21197.02 102.36 42869.60 47823.94 2015-03-07 21:19:19.000 066 21197.01 102.34 42869.56 47823.93 2015-03-07 21:19:20.000 066 21197.00 102.34 42869.56 47823.90 2015-03-07 21:19:21.000 066 21197.03 102.34 42869.51 47823.89 2015-03-07 21:19:22.000 066 21197.09 102.30 42869.53 47823.91 2015-03-07 21:19:23.000 066 21197.08 102.29 42869.53 47823.92 2015-03-07 21:19:24.000 066 21197.11 102.25 42869.50 47823.93 2015-03-07 21:19:25.000 066 21197.12 102.25 42869.54 47823.92 2015-03-07 21:19:26.000 066 21197.15 102.23 42869.55 47823.92 2015-03-07 21:19:27.000 066 21197.17 102.25 42869.53 47823.95 2015-03-07 21:19:28.000 066 21197.17 102.23 42869.52 47823.92 2015-03-07 21:19:29.000 066 21197.17 102.21 42869.55 47823.95 2015-03-07 21:19:30.000 066 21197.15 102.23 42869.57 47823.92 2015-03-07 21:19:31.000 066 21197.17 102.20 42869.55 47823.95 2015-03-07 21:19:32.000 066 21197.16 102.17 42869.55 47823.94 2015-03-07 21:19:33.000 066 21197.14 102.19 42869.57 47823.94 2015-03-07 21:19:34.000 066 21197.16 102.19 42869.55 47823.96 2015-03-07 21:19:35.000 066 21197.17 102.20 42869.59 47823.98 2015-03-07 21:19:36.000 066 21197.19 102.22 42869.59 47823.96 2015-03-07 21:19:37.000 066 21197.21 102.23 42869.56 47823.98 2015-03-07 21:19:38.000 066 21197.22 102.25 42869.53 47823.97 2015-03-07 21:19:39.000 066 21197.23 102.26 42869.53 47823.95 2015-03-07 21:19:40.000 066 21197.28 102.27 42869.53 47823.95 2015-03-07 21:19:41.000 066 21197.31 102.26 42869.49 47823.96 2015-03-07 21:19:42.000 066 21197.33 102.25 42869.47 47823.96 2015-03-07 21:19:43.000 066 21197.34 102.26 42869.46 47823.99 2015-03-07 21:19:44.000 066 21197.35 102.28 42869.46 47823.98 2015-03-07 21:19:45.000 066 21197.37 102.28 42869.45 47823.97 2015-03-07 21:19:46.000 066 21197.37 102.32 42869.48 47824.00 2015-03-07 21:19:47.000 066 21197.39 102.32 42869.46 47823.99 2015-03-07 21:19:48.000 066 21197.42 102.32 42869.49 47824.01 2015-03-07 21:19:49.000 066 21197.41 102.35 42869.51 47824.02 2015-03-07 21:19:50.000 066 21197.39 102.39 42869.50 47824.03 2015-03-07 21:19:51.000 066 21197.39 102.44 42869.51 47824.02 2015-03-07 21:19:52.000 066 21197.42 102.48 42869.50 47824.02 2015-03-07 21:19:53.000 066 21197.44 102.51 42869.51 47824.03 2015-03-07 21:19:54.000 066 21197.45 102.54 42869.50 47824.04 2015-03-07 21:19:55.000 066 21197.44 102.62 42869.49 47824.05 2015-03-07 21:19:56.000 066 21197.48 102.65 42869.47 47824.05 2015-03-07 21:19:57.000 066 21197.48 102.68 42869.49 47824.04 2015-03-07 21:19:58.000 066 21197.47 102.72 42869.50 47824.06 2015-03-07 21:19:59.000 066 21197.51 102.76 42869.50 47824.05 2015-03-07 21:20:00.000 066 21197.47 102.79 42869.50 47824.04 2015-03-07 21:20:01.000 066 21197.47 102.82 42869.50 47824.05 2015-03-07 21:20:02.000 066 21197.50 102.84 42869.46 47824.04 2015-03-07 21:20:03.000 066 21197.54 102.87 42869.44 47824.06 2015-03-07 21:20:04.000 066 21197.58 102.87 42869.45 47824.05 2015-03-07 21:20:05.000 066 21197.60 102.85 42869.44 47824.08 2015-03-07 21:20:06.000 066 21197.61 102.86 42869.46 47824.07 2015-03-07 21:20:07.000 066 21197.63 102.83 42869.48 47824.07 2015-03-07 21:20:08.000 066 21197.63 102.84 42869.47 47824.10 2015-03-07 21:20:09.000 066 21197.66 102.82 42869.50 47824.11 2015-03-07 21:20:10.000 066 21197.71 102.82 42869.49 47824.15 2015-03-07 21:20:11.000 066 21197.73 102.81 42869.53 47824.16 2015-03-07 21:20:12.000 066 21197.74 102.83 42869.53 47824.18 2015-03-07 21:20:13.000 066 21197.78 102.82 42869.50 47824.19 2015-03-07 21:20:14.000 066 21197.83 102.84 42869.47 47824.19 2015-03-07 21:20:15.000 066 21197.85 102.82 42869.50 47824.23 2015-03-07 21:20:16.000 066 21197.87 102.83 42869.52 47824.22 2015-03-07 21:20:17.000 066 21197.88 102.85 42869.51 47824.23 2015-03-07 21:20:18.000 066 21197.88 102.86 42869.52 47824.23 2015-03-07 21:20:19.000 066 21197.89 102.87 42869.50 47824.25 2015-03-07 21:20:20.000 066 21197.91 102.88 42869.50 47824.24 2015-03-07 21:20:21.000 066 21197.90 102.92 42869.48 47824.23 2015-03-07 21:20:22.000 066 21197.86 102.97 42869.45 47824.21 2015-03-07 21:20:23.000 066 21197.85 102.99 42869.42 47824.20 2015-03-07 21:20:24.000 066 21197.84 102.97 42869.44 47824.16 2015-03-07 21:20:25.000 066 21197.83 102.96 42869.42 47824.14 2015-03-07 21:20:26.000 066 21197.82 102.96 42869.36 47824.16 2015-03-07 21:20:27.000 066 21197.81 102.96 42869.39 47824.11 2015-03-07 21:20:28.000 066 21197.80 102.92 42869.40 47824.11 2015-03-07 21:20:29.000 066 21197.81 102.89 42869.43 47824.12 2015-03-07 21:20:30.000 066 21197.86 102.84 42869.39 47824.12 2015-03-07 21:20:31.000 066 21197.86 102.78 42869.41 47824.11 2015-03-07 21:20:32.000 066 21197.89 102.77 42869.41 47824.14 2015-03-07 21:20:33.000 066 21197.93 102.72 42869.44 47824.14 2015-03-07 21:20:34.000 066 21197.97 102.69 42869.46 47824.20 2015-03-07 21:20:35.000 066 21197.97 102.61 42869.48 47824.20 2015-03-07 21:20:36.000 066 21198.01 102.59 42869.47 47824.23 2015-03-07 21:20:37.000 066 21198.07 102.55 42869.47 47824.27 2015-03-07 21:20:38.000 066 21198.11 102.54 42869.46 47824.29 2015-03-07 21:20:39.000 066 21198.11 102.50 42869.50 47824.33 2015-03-07 21:20:40.000 066 21198.13 102.51 42869.52 47824.36 2015-03-07 21:20:41.000 066 21198.17 102.48 42869.50 47824.37 2015-03-07 21:20:42.000 066 21198.21 102.44 42869.53 47824.42 2015-03-07 21:20:43.000 066 21198.23 102.41 42869.53 47824.43 2015-03-07 21:20:44.000 066 21198.27 102.40 42869.53 47824.44 2015-03-07 21:20:45.000 066 21198.28 102.38 42869.55 47824.46 2015-03-07 21:20:46.000 066 21198.30 102.34 42869.55 47824.49 2015-03-07 21:20:47.000 066 21198.29 102.30 42869.56 47824.49 2015-03-07 21:20:48.000 066 21198.30 102.24 42869.58 47824.49 2015-03-07 21:20:49.000 066 21198.30 102.20 42869.57 47824.53 2015-03-07 21:20:50.000 066 21198.33 102.17 42869.59 47824.53 2015-03-07 21:20:51.000 066 21198.30 102.12 42869.61 47824.52 2015-03-07 21:20:52.000 066 21198.31 102.05 42869.59 47824.53 2015-03-07 21:20:53.000 066 21198.36 101.99 42869.60 47824.57 2015-03-07 21:20:54.000 066 21198.36 101.94 42869.64 47824.57 2015-03-07 21:20:55.000 066 21198.39 101.93 42869.64 47824.57 2015-03-07 21:20:56.000 066 21198.39 101.90 42869.63 47824.61 2015-03-07 21:20:57.000 066 21198.40 101.88 42869.67 47824.61 2015-03-07 21:20:58.000 066 21198.44 101.81 42869.68 47824.65 2015-03-07 21:20:59.000 066 21198.46 101.74 42869.71 47824.64 2015-03-07 21:21:00.000 066 21198.47 101.70 42869.69 47824.67 2015-03-07 21:21:01.000 066 21198.51 101.67 42869.68 47824.68 2015-03-07 21:21:02.000 066 21198.52 101.63 42869.74 47824.70 2015-03-07 21:21:03.000 066 21198.54 101.59 42869.76 47824.74 2015-03-07 21:21:04.000 066 21198.55 101.58 42869.73 47824.73 2015-03-07 21:21:05.000 066 21198.57 101.58 42869.75 47824.74 2015-03-07 21:21:06.000 066 21198.58 101.55 42869.75 47824.74 2015-03-07 21:21:07.000 066 21198.57 101.54 42869.72 47824.75 2015-03-07 21:21:08.000 066 21198.59 101.49 42869.72 47824.76 2015-03-07 21:21:09.000 066 21198.65 101.45 42869.73 47824.77 2015-03-07 21:21:10.000 066 21198.70 101.43 42869.73 47824.79 2015-03-07 21:21:11.000 066 21198.72 101.41 42869.68 47824.80 2015-03-07 21:21:12.000 066 21198.75 101.39 42869.71 47824.81 2015-03-07 21:21:13.000 066 21198.78 101.35 42869.72 47824.82 2015-03-07 21:21:14.000 066 21198.76 101.30 42869.72 47824.84 2015-03-07 21:21:15.000 066 21198.77 101.27 42869.74 47824.83 2015-03-07 21:21:16.000 066 21198.79 101.24 42869.71 47824.84 2015-03-07 21:21:17.000 066 21198.80 101.19 42869.73 47824.85 2015-03-07 21:21:18.000 066 21198.83 101.12 42869.72 47824.86 2015-03-07 21:21:19.000 066 21198.85 101.07 42869.72 47824.87 2015-03-07 21:21:20.000 066 21198.83 101.05 42869.73 47824.88 2015-03-07 21:21:21.000 066 21198.84 101.03 42869.73 47824.89 2015-03-07 21:21:22.000 066 21198.85 101.02 42869.72 47824.89 2015-03-07 21:21:23.000 066 21198.88 101.00 42869.67 47824.88 2015-03-07 21:21:24.000 066 21198.88 100.97 42869.70 47824.89 2015-03-07 21:21:25.000 066 21198.89 100.95 42869.70 47824.86 2015-03-07 21:21:26.000 066 21198.88 100.95 42869.67 47824.86 2015-03-07 21:21:27.000 066 21198.87 100.91 42869.69 47824.85 2015-03-07 21:21:28.000 066 21198.86 100.90 42869.68 47824.82 2015-03-07 21:21:29.000 066 21198.84 100.89 42869.66 47824.84 2015-03-07 21:21:30.000 066 21198.84 100.88 42869.67 47824.80 2015-03-07 21:21:31.000 066 21198.85 100.87 42869.65 47824.82 2015-03-07 21:21:32.000 066 21198.85 100.84 42869.65 47824.82 2015-03-07 21:21:33.000 066 21198.86 100.81 42869.65 47824.77 2015-03-07 21:21:34.000 066 21198.87 100.77 42869.61 47824.80 2015-03-07 21:21:35.000 066 21198.90 100.74 42869.64 47824.79 2015-03-07 21:21:36.000 066 21198.93 100.71 42869.61 47824.80 2015-03-07 21:21:37.000 066 21198.93 100.70 42869.61 47824.80 2015-03-07 21:21:38.000 066 21198.91 100.66 42869.66 47824.81 2015-03-07 21:21:39.000 066 21198.90 100.64 42869.65 47824.81 2015-03-07 21:21:40.000 066 21198.92 100.59 42869.67 47824.83 2015-03-07 21:21:41.000 066 21198.89 100.58 42869.64 47824.84 2015-03-07 21:21:42.000 066 21198.91 100.56 42869.64 47824.82 2015-03-07 21:21:43.000 066 21198.91 100.49 42869.66 47824.81 2015-03-07 21:21:44.000 066 21198.89 100.45 42869.66 47824.83 2015-03-07 21:21:45.000 066 21198.90 100.42 42869.64 47824.85 2015-03-07 21:21:46.000 066 21198.87 100.39 42869.60 47824.83 2015-03-07 21:21:47.000 066 21198.86 100.42 42869.63 47824.80 2015-03-07 21:21:48.000 066 21198.91 100.41 42869.61 47824.83 2015-03-07 21:21:49.000 066 21198.91 100.35 42869.58 47824.79 2015-03-07 21:21:50.000 066 21198.92 100.29 42869.58 47824.80 2015-03-07 21:21:51.000 066 21198.97 100.24 42869.58 47824.81 2015-03-07 21:21:52.000 066 21198.99 100.21 42869.58 47824.80 2015-03-07 21:21:53.000 066 21199.01 100.19 42869.58 47824.82 2015-03-07 21:21:54.000 066 21199.01 100.18 42869.58 47824.83 2015-03-07 21:21:55.000 066 21199.03 100.19 42869.55 47824.81 2015-03-07 21:21:56.000 066 21199.04 100.19 42869.52 47824.79 2015-03-07 21:21:57.000 066 21199.01 100.17 42869.50 47824.78 2015-03-07 21:21:58.000 066 21199.03 100.13 42869.49 47824.76 2015-03-07 21:21:59.000 066 21199.06 100.08 42869.50 47824.77 2015-03-07 21:22:00.000 066 21199.10 100.04 42869.52 47824.77 2015-03-07 21:22:01.000 066 21199.13 99.99 42869.52 47824.80 2015-03-07 21:22:02.000 066 21199.11 99.96 42869.49 47824.79 2015-03-07 21:22:03.000 066 21199.10 99.91 42869.51 47824.80 2015-03-07 21:22:04.000 066 21199.11 99.91 42869.48 47824.80 2015-03-07 21:22:05.000 066 21199.09 99.92 42869.50 47824.80 2015-03-07 21:22:06.000 066 21199.08 99.93 42869.50 47824.79 2015-03-07 21:22:07.000 066 21199.07 99.92 42869.46 47824.76 2015-03-07 21:22:08.000 066 21199.06 99.89 42869.41 47824.72 2015-03-07 21:22:09.000 066 21199.07 99.86 42869.42 47824.71 2015-03-07 21:22:10.000 066 21199.10 99.84 42869.41 47824.73 2015-03-07 21:22:11.000 066 21199.10 99.85 42869.40 47824.74 2015-03-07 21:22:12.000 066 21199.13 99.82 42869.40 47824.75 2015-03-07 21:22:13.000 066 21199.11 99.82 42869.39 47824.76 2015-03-07 21:22:14.000 066 21199.14 99.84 42869.40 47824.74 2015-03-07 21:22:15.000 066 21199.18 99.82 42869.36 47824.73 2015-03-07 21:22:16.000 066 21199.21 99.84 42869.35 47824.74 2015-03-07 21:22:17.000 066 21199.23 99.82 42869.37 47824.72 2015-03-07 21:22:18.000 066 21199.25 99.78 42869.34 47824.70 2015-03-07 21:22:19.000 066 21199.28 99.78 42869.33 47824.71 2015-03-07 21:22:20.000 066 21199.34 99.75 42869.31 47824.76 2015-03-07 21:22:21.000 066 21199.37 99.69 42869.31 47824.73 2015-03-07 21:22:22.000 066 21199.40 99.67 42869.34 47824.76 2015-03-07 21:22:23.000 066 21199.44 99.64 42869.33 47824.79 2015-03-07 21:22:24.000 066 21199.45 99.64 42869.28 47824.78 2015-03-07 21:22:25.000 066 21199.45 99.62 42869.31 47824.80 2015-03-07 21:22:26.000 066 21199.45 99.60 42869.34 47824.82 2015-03-07 21:22:27.000 066 21199.48 99.59 42869.34 47824.83 2015-03-07 21:22:28.000 066 21199.50 99.54 42869.36 47824.82 2015-03-07 21:22:29.000 066 21199.46 99.49 42869.37 47824.84 2015-03-07 21:22:30.000 066 21199.45 99.48 42869.38 47824.83 2015-03-07 21:22:31.000 066 21199.44 99.49 42869.37 47824.82 2015-03-07 21:22:32.000 066 21199.43 99.50 42869.37 47824.83 2015-03-07 21:22:33.000 066 21199.45 99.49 42869.33 47824.82 2015-03-07 21:22:34.000 066 21199.46 99.50 42869.30 47824.82 2015-03-07 21:22:35.000 066 21199.44 99.48 42869.29 47824.80 2015-03-07 21:22:36.000 066 21199.45 99.47 42869.29 47824.81 2015-03-07 21:22:37.000 066 21199.47 99.44 42869.29 47824.77 2015-03-07 21:22:38.000 066 21199.48 99.39 42869.30 47824.77 2015-03-07 21:22:39.000 066 21199.49 99.37 42869.29 47824.78 2015-03-07 21:22:40.000 066 21199.53 99.36 42869.24 47824.79 2015-03-07 21:22:41.000 066 21199.56 99.31 42869.24 47824.81 2015-03-07 21:22:42.000 066 21199.59 99.27 42869.27 47824.81 2015-03-07 21:22:43.000 066 21199.61 99.23 42869.29 47824.84 2015-03-07 21:22:44.000 066 21199.62 99.22 42869.30 47824.85 2015-03-07 21:22:45.000 066 21199.65 99.19 42869.29 47824.85 2015-03-07 21:22:46.000 066 21199.67 99.13 42869.27 47824.87 2015-03-07 21:22:47.000 066 21199.67 99.11 42869.26 47824.86 2015-03-07 21:22:48.000 066 21199.67 99.07 42869.27 47824.85 2015-03-07 21:22:49.000 066 21199.67 99.04 42869.28 47824.89 2015-03-07 21:22:50.000 066 21199.69 99.01 42869.30 47824.87 2015-03-07 21:22:51.000 066 21199.69 98.99 42869.32 47824.89 2015-03-07 21:22:52.000 066 21199.71 98.97 42869.32 47824.90 2015-03-07 21:22:53.000 066 21199.71 98.95 42869.33 47824.90 2015-03-07 21:22:54.000 066 21199.75 98.91 42869.33 47824.93 2015-03-07 21:22:55.000 066 21199.76 98.92 42869.35 47824.93 2015-03-07 21:22:56.000 066 21199.74 98.89 42869.34 47824.95 2015-03-07 21:22:57.000 066 21199.80 98.86 42869.31 47824.95 2015-03-07 21:22:58.000 066 21199.80 98.86 42869.34 47824.97 2015-03-07 21:22:59.000 066 21199.82 98.82 42869.32 47824.98 2015-03-07 21:23:00.000 066 21199.84 98.79 42869.31 47824.99 2015-03-07 21:23:01.000 066 21199.88 98.75 42869.33 47825.01 2015-03-07 21:23:02.000 066 21199.92 98.71 42869.32 47825.00 2015-03-07 21:23:03.000 066 21199.95 98.67 42869.35 47825.07 2015-03-07 21:23:04.000 066 21199.95 98.66 42869.39 47825.04 2015-03-07 21:23:05.000 066 21199.95 98.60 42869.38 47825.06 2015-03-07 21:23:06.000 066 21199.97 98.60 42869.35 47825.09 2015-03-07 21:23:07.000 066 21200.00 98.59 42869.35 47825.09 2015-03-07 21:23:08.000 066 21200.06 98.57 42869.34 47825.09 2015-03-07 21:23:09.000 066 21200.07 98.57 42869.31 47825.13 2015-03-07 21:23:10.000 066 21200.11 98.55 42869.31 47825.11 2015-03-07 21:23:11.000 066 21200.10 98.55 42869.34 47825.13 2015-03-07 21:23:12.000 066 21200.12 98.55 42869.33 47825.15 2015-03-07 21:23:13.000 066 21200.15 98.51 42869.37 47825.15 2015-03-07 21:23:14.000 066 21200.17 98.46 42869.38 47825.19 2015-03-07 21:23:15.000 066 21200.18 98.44 42869.35 47825.21 2015-03-07 21:23:16.000 066 21200.14 98.39 42869.37 47825.20 2015-03-07 21:23:17.000 066 21200.15 98.34 42869.38 47825.20 2015-03-07 21:23:18.000 066 21200.14 98.32 42869.38 47825.22 2015-03-07 21:23:19.000 066 21200.17 98.27 42869.39 47825.25 2015-03-07 21:23:20.000 066 21200.21 98.26 42869.40 47825.26 2015-03-07 21:23:21.000 066 21200.22 98.28 42869.38 47825.28 2015-03-07 21:23:22.000 066 21200.23 98.25 42869.38 47825.26 2015-03-07 21:23:23.000 066 21200.26 98.22 42869.36 47825.26 2015-03-07 21:23:24.000 066 21200.29 98.18 42869.40 47825.26 2015-03-07 21:23:25.000 066 21200.30 98.17 42869.40 47825.26 2015-03-07 21:23:26.000 066 21200.33 98.14 42869.40 47825.26 2015-03-07 21:23:27.000 066 21200.33 98.09 42869.37 47825.27 2015-03-07 21:23:28.000 066 21200.36 98.05 42869.37 47825.30 2015-03-07 21:23:29.000 066 21200.39 98.00 42869.38 47825.27 2015-03-07 21:23:30.000 066 21200.46 97.94 42869.40 47825.31 2015-03-07 21:23:31.000 066 21200.51 97.93 42869.36 47825.33 2015-03-07 21:23:32.000 066 21200.53 97.91 42869.36 47825.33 2015-03-07 21:23:33.000 066 21200.54 97.87 42869.35 47825.34 2015-03-07 21:23:34.000 066 21200.60 97.88 42869.36 47825.38 2015-03-07 21:23:35.000 066 21200.61 97.83 42869.35 47825.37 2015-03-07 21:23:36.000 066 21200.65 97.78 42869.34 47825.39 2015-03-07 21:23:37.000 066 21200.68 97.72 42869.35 47825.40 2015-03-07 21:23:38.000 066 21200.68 97.73 42869.36 47825.41 2015-03-07 21:23:39.000 066 21200.70 97.71 42869.39 47825.42 2015-03-07 21:23:40.000 066 21200.68 97.75 42869.35 47825.42 2015-03-07 21:23:41.000 066 21200.65 97.76 42869.37 47825.41 2015-03-07 21:23:42.000 066 21200.64 97.74 42869.32 47825.38 2015-03-07 21:23:43.000 066 21200.67 97.69 42869.31 47825.36 2015-03-07 21:23:44.000 066 21200.68 97.68 42869.28 47825.35 2015-03-07 21:23:45.000 066 21200.71 97.67 42869.28 47825.35 2015-03-07 21:23:46.000 066 21200.77 97.64 42869.26 47825.33 2015-03-07 21:23:47.000 066 21200.79 97.59 42869.25 47825.36 2015-03-07 21:23:48.000 066 21200.79 97.57 42869.25 47825.36 2015-03-07 21:23:49.000 066 21200.84 97.53 42869.23 47825.37 2015-03-07 21:23:50.000 066 21200.86 97.48 42869.21 47825.35 2015-03-07 21:23:51.000 066 21200.86 97.43 42869.22 47825.37 2015-03-07 21:23:52.000 066 21200.88 97.39 42869.24 47825.38 2015-03-07 21:23:53.000 066 21200.92 97.34 42869.25 47825.36 2015-03-07 21:23:54.000 066 21200.98 97.30 42869.23 47825.38 2015-03-07 21:23:55.000 066 21200.99 97.28 42869.21 47825.39 2015-03-07 21:23:56.000 066 21201.00 97.27 42869.21 47825.42 2015-03-07 21:23:57.000 066 21201.01 97.26 42869.21 47825.39 2015-03-07 21:23:58.000 066 21201.02 97.22 42869.19 47825.41 2015-03-07 21:23:59.000 066 21201.07 97.18 42869.21 47825.41 2015-03-07 21:24:00.000 066 21201.09 97.16 42869.18 47825.41 2015-03-07 21:24:01.000 066 21201.09 97.14 42869.18 47825.40 2015-03-07 21:24:02.000 066 21201.10 97.11 42869.19 47825.38 2015-03-07 21:24:03.000 066 21201.14 97.07 42869.20 47825.42 2015-03-07 21:24:04.000 066 21201.16 97.00 42869.18 47825.45 2015-03-07 21:24:05.000 066 21201.18 96.93 42869.19 47825.45 2015-03-07 21:24:06.000 066 21201.20 96.84 42869.24 47825.47 2015-03-07 21:24:07.000 066 21201.24 96.76 42869.29 47825.51 2015-03-07 21:24:08.000 066 21201.27 96.69 42869.28 47825.53 2015-03-07 21:24:09.000 066 21201.29 96.65 42869.29 47825.56 2015-03-07 21:24:10.000 066 21201.33 96.60 42869.29 47825.59 2015-03-07 21:24:11.000 066 21201.37 96.53 42869.31 47825.60 2015-03-07 21:24:12.000 066 21201.43 96.42 42869.35 47825.65 2015-03-07 21:24:13.000 066 21201.44 96.36 42869.35 47825.68 2015-03-07 21:24:14.000 066 21201.49 96.27 42869.38 47825.70 2015-03-07 21:24:15.000 066 21201.52 96.17 42869.41 47825.74 2015-03-07 21:24:16.000 066 21201.51 96.12 42869.44 47825.77 2015-03-07 21:24:17.000 066 21201.55 96.08 42869.46 47825.83 2015-03-07 21:24:18.000 066 21201.57 96.04 42869.45 47825.83 2015-03-07 21:24:19.000 066 21201.59 95.96 42869.45 47825.85 2015-03-07 21:24:20.000 066 21201.61 95.92 42869.45 47825.88 2015-03-07 21:24:21.000 066 21201.62 95.90 42869.48 47825.91 2015-03-07 21:24:22.000 066 21201.64 95.87 42869.49 47825.89 2015-03-07 21:24:23.000 066 21201.64 95.82 42869.53 47825.92 2015-03-07 21:24:24.000 066 21201.64 95.76 42869.52 47825.95 2015-03-07 21:24:25.000 066 21201.68 95.73 42869.53 47825.95 2015-03-07 21:24:26.000 066 21201.73 95.73 42869.55 47825.99 2015-03-07 21:24:27.000 066 21201.77 95.69 42869.57 47826.03 2015-03-07 21:24:28.000 066 21201.83 95.64 42869.57 47826.01 2015-03-07 21:24:29.000 066 21201.89 95.58 42869.51 47826.04 2015-03-07 21:24:30.000 066 21201.91 95.51 42869.52 47826.07 2015-03-07 21:24:31.000 066 21201.94 95.45 42869.55 47826.07 2015-03-07 21:24:32.000 066 21201.95 95.41 42869.59 47826.11 2015-03-07 21:24:33.000 066 21201.99 95.41 42869.53 47826.11 2015-03-07 21:24:34.000 066 21202.00 95.40 42869.56 47826.11 2015-03-07 21:24:35.000 066 21202.00 95.33 42869.57 47826.13 2015-03-07 21:24:36.000 066 21202.04 95.28 42869.57 47826.14 2015-03-07 21:24:37.000 066 21202.08 95.22 42869.59 47826.16 2015-03-07 21:24:38.000 066 21202.08 95.18 42869.57 47826.19 2015-03-07 21:24:39.000 066 21202.07 95.17 42869.55 47826.18 2015-03-07 21:24:40.000 066 21202.06 95.17 42869.54 47826.14 2015-03-07 21:24:41.000 066 21202.09 95.14 42869.55 47826.17 2015-03-07 21:24:42.000 066 21202.08 95.12 42869.53 47826.14 2015-03-07 21:24:43.000 066 21202.10 95.08 42869.50 47826.17 2015-03-07 21:24:44.000 066 21202.10 95.02 42869.51 47826.15 2015-03-07 21:24:45.000 066 21202.13 94.99 42869.54 47826.19 2015-03-07 21:24:46.000 066 21202.13 94.93 42869.55 47826.16 2015-03-07 21:24:47.000 066 21202.14 94.89 42869.56 47826.19 2015-03-07 21:24:48.000 066 21202.17 94.83 42869.54 47826.22 2015-03-07 21:24:49.000 066 21202.21 94.78 42869.56 47826.21 2015-03-07 21:24:50.000 066 21202.21 94.76 42869.56 47826.23 2015-03-07 21:24:51.000 066 21202.22 94.70 42869.53 47826.24 2015-03-07 21:24:52.000 066 21202.21 94.67 42869.53 47826.26 2015-03-07 21:24:53.000 066 21202.22 94.67 42869.53 47826.25 2015-03-07 21:24:54.000 066 21202.26 94.66 42869.53 47826.25 2015-03-07 21:24:55.000 066 21202.30 94.61 42869.53 47826.23 2015-03-07 21:24:56.000 066 21202.30 94.58 42869.53 47826.24 2015-03-07 21:24:57.000 066 21202.32 94.55 42869.51 47826.26 2015-03-07 21:24:58.000 066 21202.31 94.51 42869.51 47826.26 2015-03-07 21:24:59.000 066 21202.31 94.48 42869.54 47826.25 2015-03-07 21:25:00.000 066 21202.36 94.44 42869.53 47826.25 2015-03-07 21:25:01.000 066 21202.37 94.41 42869.54 47826.27 2015-03-07 21:25:02.000 066 21202.39 94.35 42869.56 47826.27 2015-03-07 21:25:03.000 066 21202.41 94.30 42869.55 47826.30 2015-03-07 21:25:04.000 066 21202.38 94.25 42869.56 47826.31 2015-03-07 21:25:05.000 066 21202.39 94.22 42869.55 47826.31 2015-03-07 21:25:06.000 066 21202.39 94.21 42869.59 47826.35 2015-03-07 21:25:07.000 066 21202.42 94.20 42869.59 47826.35 2015-03-07 21:25:08.000 066 21202.42 94.16 42869.60 47826.37 2015-03-07 21:25:09.000 066 21202.43 94.15 42869.57 47826.38 2015-03-07 21:25:10.000 066 21202.47 94.14 42869.57 47826.38 2015-03-07 21:25:11.000 066 21202.47 94.15 42869.60 47826.38 2015-03-07 21:25:12.000 066 21202.49 94.16 42869.58 47826.37 2015-03-07 21:25:13.000 066 21202.51 94.15 42869.57 47826.36 2015-03-07 21:25:14.000 066 21202.48 94.13 42869.56 47826.35 2015-03-07 21:25:15.000 066 21202.50 94.10 42869.56 47826.34 2015-03-07 21:25:16.000 066 21202.49 94.07 42869.55 47826.33 2015-03-07 21:25:17.000 066 21202.47 94.06 42869.55 47826.32 2015-03-07 21:25:18.000 066 21202.44 94.05 42869.54 47826.31 2015-03-07 21:25:19.000 066 21202.44 94.05 42869.54 47826.31 2015-03-07 21:25:20.000 066 21202.44 94.06 42869.53 47826.32 2015-03-07 21:25:21.000 066 21202.43 94.04 42869.52 47826.31 2015-03-07 21:25:22.000 066 21202.46 94.04 42869.53 47826.30 2015-03-07 21:25:23.000 066 21202.44 94.00 42869.50 47826.32 2015-03-07 21:25:24.000 066 21202.47 94.00 42869.48 47826.28 2015-03-07 21:25:25.000 066 21202.49 93.99 42869.46 47826.28 2015-03-07 21:25:26.000 066 21202.48 94.00 42869.45 47826.27 2015-03-07 21:25:27.000 066 21202.47 94.00 42869.44 47826.29 2015-03-07 21:25:28.000 066 21202.49 93.99 42869.46 47826.28 2015-03-07 21:25:29.000 066 21202.49 94.00 42869.44 47826.27 2015-03-07 21:25:30.000 066 21202.51 94.00 42869.40 47826.25 2015-03-07 21:25:31.000 066 21202.51 94.01 42869.39 47826.23 2015-03-07 21:25:32.000 066 21202.55 94.01 42869.35 47826.20 2015-03-07 21:25:33.000 066 21202.54 94.02 42869.29 47826.16 2015-03-07 21:25:34.000 066 21202.50 93.96 42869.28 47826.13 2015-03-07 21:25:35.000 066 21202.53 93.94 42869.28 47826.14 2015-03-07 21:25:36.000 066 21202.56 93.91 42869.26 47826.13 2015-03-07 21:25:37.000 066 21202.57 93.88 42869.24 47826.09 2015-03-07 21:25:38.000 066 21202.56 93.88 42869.26 47826.10 2015-03-07 21:25:39.000 066 21202.56 93.87 42869.25 47826.11 2015-03-07 21:25:40.000 066 21202.57 93.86 42869.28 47826.10 2015-03-07 21:25:41.000 066 21202.59 93.81 42869.27 47826.08 2015-03-07 21:25:42.000 066 21202.57 93.81 42869.23 47826.09 2015-03-07 21:25:43.000 066 21202.57 93.80 42869.24 47826.10 2015-03-07 21:25:44.000 066 21202.55 93.80 42869.20 47826.07 2015-03-07 21:25:45.000 066 21202.57 93.76 42869.18 47826.10 2015-03-07 21:25:46.000 066 21202.61 93.67 42869.21 47826.07 2015-03-07 21:25:47.000 066 21202.66 93.58 42869.30 47826.15 2015-03-07 21:25:48.000 066 21202.70 93.52 42869.34 47826.18 2015-03-07 21:25:49.000 066 21202.73 93.50 42869.36 47826.24 2015-03-07 21:25:50.000 066 21202.74 93.48 42869.36 47826.30 2015-03-07 21:25:51.000 066 21202.75 93.46 42869.38 47826.31 2015-03-07 21:25:52.000 066 21202.75 93.43 42869.44 47826.31 2015-03-07 21:25:53.000 066 21202.77 93.42 42869.42 47826.35 2015-03-07 21:25:54.000 066 21202.80 93.43 42869.42 47826.34 2015-03-07 21:25:55.000 066 21202.82 93.42 42869.41 47826.33 2015-03-07 21:25:56.000 066 21202.82 93.40 42869.38 47826.36 2015-03-07 21:25:57.000 066 21202.82 93.37 42869.40 47826.36 2015-03-07 21:25:58.000 066 21202.82 93.34 42869.42 47826.37 2015-03-07 21:25:59.000 066 21202.85 93.33 42869.43 47826.37 2015-03-07 21:26:00.000 066 21202.87 93.34 42869.42 47826.39 2015-03-07 21:26:01.000 066 21202.88 93.35 42869.45 47826.40 2015-03-07 21:26:02.000 066 21202.88 93.37 42869.43 47826.39 2015-03-07 21:26:03.000 066 21202.85 93.37 42869.41 47826.40 2015-03-07 21:26:04.000 066 21202.86 93.35 42869.41 47826.40 2015-03-07 21:26:05.000 066 21202.90 93.31 42869.41 47826.40 2015-03-07 21:26:06.000 066 21202.91 93.30 42869.41 47826.39 2015-03-07 21:26:07.000 066 21202.92 93.29 42869.43 47826.40 2015-03-07 21:26:08.000 066 21202.90 93.26 42869.39 47826.42 2015-03-07 21:26:09.000 066 21202.88 93.27 42869.41 47826.38 2015-03-07 21:26:10.000 066 21202.89 93.26 42869.39 47826.38 2015-03-07 21:26:11.000 066 21202.88 93.22 42869.39 47826.35 2015-03-07 21:26:12.000 066 21202.89 93.20 42869.39 47826.37 2015-03-07 21:26:13.000 066 21202.90 93.15 42869.38 47826.37 2015-03-07 21:26:14.000 066 21202.92 93.13 42869.35 47826.35 2015-03-07 21:26:15.000 066 21202.98 93.09 42869.35 47826.36 2015-03-07 21:26:16.000 066 21202.99 93.06 42869.37 47826.41 2015-03-07 21:26:17.000 066 21203.01 93.02 42869.41 47826.42 2015-03-07 21:26:18.000 066 21203.08 93.01 42869.44 47826.43 2015-03-07 21:26:19.000 066 21203.09 92.97 42869.48 47826.48 2015-03-07 21:26:20.000 066 21203.09 92.96 42869.48 47826.51 2015-03-07 21:26:21.000 066 21203.11 92.95 42869.45 47826.52 2015-03-07 21:26:22.000 066 21203.14 92.94 42869.47 47826.56 2015-03-07 21:26:23.000 066 21203.14 92.93 42869.50 47826.54 2015-03-07 21:26:24.000 066 21203.16 92.89 42869.49 47826.59 2015-03-07 21:26:25.000 066 21203.17 92.84 42869.51 47826.59 2015-03-07 21:26:26.000 066 21203.19 92.83 42869.53 47826.60 2015-03-07 21:26:27.000 066 21203.20 92.82 42869.51 47826.62 2015-03-07 21:26:28.000 066 21203.20 92.81 42869.53 47826.64 2015-03-07 21:26:29.000 066 21203.22 92.78 42869.55 47826.63 2015-03-07 21:26:30.000 066 21203.20 92.75 42869.54 47826.65 2015-03-07 21:26:31.000 066 21203.19 92.75 42869.53 47826.65 2015-03-07 21:26:32.000 066 21203.22 92.76 42869.53 47826.64 2015-03-07 21:26:33.000 066 21203.22 92.75 42869.46 47826.62 2015-03-07 21:26:34.000 066 21203.21 92.75 42869.47 47826.63 2015-03-07 21:26:35.000 066 21203.22 92.72 42869.46 47826.59 2015-03-07 21:26:36.000 066 21203.26 92.67 42869.46 47826.64 2015-03-07 21:26:37.000 066 21203.26 92.61 42869.47 47826.59 2015-03-07 21:26:38.000 066 21203.30 92.57 42869.47 47826.62 2015-03-07 21:26:39.000 066 21203.30 92.55 42869.46 47826.66 2015-03-07 21:26:40.000 066 21203.29 92.54 42869.49 47826.63 2015-03-07 21:26:41.000 066 21203.24 92.54 42869.52 47826.65 2015-03-07 21:26:42.000 066 21203.25 92.52 42869.49 47826.64 2015-03-07 21:26:43.000 066 21203.27 92.51 42869.45 47826.64 2015-03-07 21:26:44.000 066 21203.24 92.50 42869.46 47826.63 2015-03-07 21:26:45.000 066 21203.22 92.49 42869.48 47826.60 2015-03-07 21:26:46.000 066 21203.22 92.46 42869.48 47826.65 2015-03-07 21:26:47.000 066 21203.24 92.45 42869.44 47826.60 2015-03-07 21:26:48.000 066 21203.26 92.45 42869.46 47826.58 2015-03-07 21:26:49.000 066 21203.22 92.45 42869.41 47826.59 2015-03-07 21:26:50.000 066 21203.23 92.42 42869.39 47826.55 2015-03-07 21:26:51.000 066 21203.22 92.41 42869.40 47826.55 2015-03-07 21:26:52.000 066 21203.22 92.42 42869.37 47826.49 2015-03-07 21:26:53.000 066 21203.22 92.43 42869.34 47826.50 2015-03-07 21:26:54.000 066 21203.21 92.42 42869.30 47826.47 2015-03-07 21:26:55.000 066 21203.19 92.39 42869.24 47826.42 2015-03-07 21:26:56.000 066 21203.18 92.36 42869.22 47826.39 2015-03-07 21:26:57.000 066 21203.20 92.34 42869.25 47826.40 2015-03-07 21:26:58.000 066 21203.21 92.30 42869.26 47826.38 2015-03-07 21:26:59.000 066 21203.18 92.27 42869.26 47826.38 2015-03-07 21:27:00.000 066 21203.18 92.24 42869.23 47826.36 2015-03-07 21:27:01.000 066 21203.19 92.22 42869.20 47826.35 2015-03-07 21:27:02.000 066 21203.17 92.19 42869.20 47826.31 2015-03-07 21:27:03.000 066 21203.17 92.17 42869.20 47826.33 2015-03-07 21:27:04.000 066 21203.19 92.16 42869.18 47826.31 2015-03-07 21:27:05.000 066 21203.21 92.15 42869.17 47826.34 2015-03-07 21:27:06.000 066 21203.21 92.13 42869.18 47826.32 2015-03-07 21:27:07.000 066 21203.23 92.12 42869.19 47826.35 2015-03-07 21:27:08.000 066 21203.23 92.13 42869.17 47826.33 2015-03-07 21:27:09.000 066 21203.23 92.11 42869.19 47826.33 2015-03-07 21:27:10.000 066 21203.22 92.07 42869.16 47826.34 2015-03-07 21:27:11.000 066 21203.22 92.05 42869.20 47826.34 2015-03-07 21:27:12.000 066 21203.22 92.01 42869.21 47826.37 2015-03-07 21:27:13.000 066 21203.18 91.99 42869.22 47826.34 2015-03-07 21:27:14.000 066 21203.18 91.97 42869.23 47826.37 2015-03-07 21:27:15.000 066 21203.15 91.95 42869.25 47826.37 2015-03-07 21:27:16.000 066 21203.12 91.91 42869.29 47826.39 2015-03-07 21:27:17.000 066 21203.07 91.90 42869.31 47826.37 2015-03-07 21:27:18.000 066 21203.07 91.88 42869.29 47826.36 2015-03-07 21:27:19.000 066 21203.07 91.86 42869.30 47826.34 2015-03-07 21:27:20.000 066 21203.01 91.83 42869.28 47826.35 2015-03-07 21:27:21.000 066 21203.00 91.83 42869.29 47826.35 2015-03-07 21:27:22.000 066 21202.97 91.84 42869.31 47826.33 2015-03-07 21:27:23.000 066 21202.98 91.87 42869.27 47826.33 2015-03-07 21:27:24.000 066 21202.96 91.89 42869.23 47826.28 2015-03-07 21:27:25.000 066 21202.98 91.90 42869.23 47826.28 2015-03-07 21:27:26.000 066 21202.99 91.87 42869.23 47826.25 2015-03-07 21:27:27.000 066 21202.96 91.88 42869.24 47826.25 2015-03-07 21:27:28.000 066 21202.97 91.90 42869.22 47826.24 2015-03-07 21:27:29.000 066 21202.99 91.89 42869.20 47826.23 2015-03-07 21:27:30.000 066 21202.95 91.91 42869.19 47826.24 2015-03-07 21:27:31.000 066 21202.94 91.90 42869.20 47826.22 2015-03-07 21:27:32.000 066 21202.97 91.89 42869.18 47826.21 2015-03-07 21:27:33.000 066 21203.00 91.87 42869.20 47826.22 2015-03-07 21:27:34.000 066 21203.00 91.83 42869.19 47826.24 2015-03-07 21:27:35.000 066 21203.02 91.80 42869.23 47826.22 2015-03-07 21:27:36.000 066 21203.02 91.76 42869.23 47826.25 2015-03-07 21:27:37.000 066 21202.99 91.76 42869.24 47826.27 2015-03-07 21:27:38.000 066 21203.03 91.74 42869.26 47826.31 2015-03-07 21:27:39.000 066 21203.06 91.71 42869.26 47826.29 2015-03-07 21:27:40.000 066 21203.07 91.68 42869.27 47826.29 2015-03-07 21:27:41.000 066 21203.10 91.66 42869.24 47826.31 2015-03-07 21:27:42.000 066 21203.09 91.64 42869.29 47826.34 2015-03-07 21:27:43.000 066 21203.07 91.65 42869.32 47826.35 2015-03-07 21:27:44.000 066 21203.09 91.61 42869.32 47826.34 2015-03-07 21:27:45.000 066 21203.09 91.58 42869.30 47826.35 2015-03-07 21:27:46.000 066 21203.08 91.57 42869.32 47826.36 2015-03-07 21:27:47.000 066 21203.09 91.56 42869.32 47826.36 2015-03-07 21:27:48.000 066 21203.08 91.56 42869.31 47826.38 2015-03-07 21:27:49.000 066 21203.06 91.55 42869.35 47826.36 2015-03-07 21:27:50.000 066 21203.07 91.54 42869.30 47826.39 2015-03-07 21:27:51.000 066 21203.03 91.55 42869.29 47826.36 2015-03-07 21:27:52.000 066 21203.02 91.56 42869.25 47826.34 2015-03-07 21:27:53.000 066 21203.01 91.56 42869.23 47826.32 2015-03-07 21:27:54.000 066 21202.98 91.56 42869.25 47826.30 2015-03-07 21:27:55.000 066 21202.96 91.57 42869.22 47826.27 2015-03-07 21:27:56.000 066 21202.99 91.54 42869.22 47826.30 2015-03-07 21:27:57.000 066 21202.99 91.54 42869.20 47826.28 2015-03-07 21:27:58.000 066 21202.99 91.55 42869.23 47826.26 2015-03-07 21:27:59.000 066 21202.97 91.57 42869.20 47826.25 2015-03-07 21:28:00.000 066 21202.96 91.60 42869.21 47826.22 2015-03-07 21:28:01.000 066 21202.97 91.59 42869.18 47826.24 2015-03-07 21:28:02.000 066 21203.00 91.55 42869.17 47826.23 2015-03-07 21:28:03.000 066 21202.99 91.51 42869.17 47826.21 2015-03-07 21:28:04.000 066 21202.99 91.52 42869.20 47826.24 2015-03-07 21:28:05.000 066 21202.98 91.51 42869.22 47826.26 2015-03-07 21:28:06.000 066 21203.00 91.51 42869.22 47826.27 2015-03-07 21:28:07.000 066 21203.03 91.51 42869.25 47826.30 2015-03-07 21:28:08.000 066 21203.01 91.52 42869.22 47826.30 2015-03-07 21:28:09.000 066 21203.01 91.51 42869.25 47826.29 2015-03-07 21:28:10.000 066 21202.99 91.49 42869.26 47826.31 2015-03-07 21:28:11.000 066 21202.97 91.47 42869.26 47826.29 2015-03-07 21:28:12.000 066 21202.99 91.46 42869.25 47826.29 2015-03-07 21:28:13.000 066 21202.98 91.47 42869.26 47826.30 2015-03-07 21:28:14.000 066 21202.93 91.48 42869.27 47826.30 2015-03-07 21:28:15.000 066 21202.95 91.45 42869.29 47826.29 2015-03-07 21:28:16.000 066 21202.94 91.43 42869.29 47826.27 2015-03-07 21:28:17.000 066 21202.93 91.44 42869.28 47826.27 2015-03-07 21:28:18.000 066 21202.91 91.42 42869.31 47826.30 2015-03-07 21:28:19.000 066 21202.91 91.40 42869.30 47826.27 2015-03-07 21:28:20.000 066 21202.92 91.41 42869.28 47826.30 2015-03-07 21:28:21.000 066 21202.95 91.40 42869.27 47826.29 2015-03-07 21:28:22.000 066 21202.93 91.41 42869.28 47826.30 2015-03-07 21:28:23.000 066 21202.89 91.41 42869.31 47826.28 2015-03-07 21:28:24.000 066 21202.87 91.40 42869.32 47826.28 2015-03-07 21:28:25.000 066 21202.88 91.39 42869.31 47826.28 2015-03-07 21:28:26.000 066 21202.85 91.39 42869.28 47826.28 2015-03-07 21:28:27.000 066 21202.83 91.38 42869.32 47826.29 2015-03-07 21:28:28.000 066 21202.81 91.40 42869.30 47826.28 2015-03-07 21:28:29.000 066 21202.78 91.37 42869.31 47826.26 2015-03-07 21:28:30.000 066 21202.77 91.37 42869.32 47826.26 2015-03-07 21:28:31.000 066 21202.77 91.39 42869.34 47826.28 2015-03-07 21:28:32.000 066 21202.74 91.41 42869.33 47826.25 2015-03-07 21:28:33.000 066 21202.71 91.42 42869.29 47826.22 2015-03-07 21:28:34.000 066 21202.70 91.47 42869.30 47826.23 2015-03-07 21:28:35.000 066 21202.69 91.47 42869.28 47826.19 2015-03-07 21:28:36.000 066 21202.66 91.48 42869.25 47826.16 2015-03-07 21:28:37.000 066 21202.62 91.48 42869.21 47826.12 2015-03-07 21:28:38.000 066 21202.62 91.47 42869.21 47826.09 2015-03-07 21:28:39.000 066 21202.56 91.48 42869.20 47826.10 2015-03-07 21:28:40.000 066 21202.50 91.53 42869.21 47826.05 2015-03-07 21:28:41.000 066 21202.49 91.55 42869.21 47826.04 2015-03-07 21:28:42.000 066 21202.45 91.58 42869.19 47825.96 2015-03-07 21:28:43.000 066 21202.38 91.59 42869.15 47825.96 2015-03-07 21:28:44.000 066 21202.35 91.61 42869.11 47825.93 2015-03-07 21:28:45.000 066 21202.28 91.64 42869.10 47825.89 2015-03-07 21:28:46.000 066 21202.29 91.64 42869.11 47825.85 2015-03-07 21:28:47.000 066 21202.27 91.63 42869.12 47825.85 2015-03-07 21:28:48.000 066 21202.25 91.64 42869.14 47825.86 2015-03-07 21:28:49.000 066 21202.24 91.60 42869.14 47825.85 2015-03-07 21:28:50.000 066 21202.21 91.58 42869.09 47825.82 2015-03-07 21:28:51.000 066 21202.18 91.59 42869.10 47825.80 2015-03-07 21:28:52.000 066 21202.15 91.57 42869.11 47825.80 2015-03-07 21:28:53.000 066 21202.13 91.58 42869.09 47825.81 2015-03-07 21:28:54.000 066 21202.10 91.57 42869.11 47825.77 2015-03-07 21:28:55.000 066 21202.06 91.57 42869.09 47825.77 2015-03-07 21:28:56.000 066 21202.04 91.57 42869.07 47825.76 2015-03-07 21:28:57.000 066 21202.02 91.59 42869.08 47825.73 2015-03-07 21:28:58.000 066 21202.04 91.58 42869.06 47825.71 2015-03-07 21:28:59.000 066 21202.01 91.61 42869.07 47825.70 2015-03-07 21:29:00.000 066 21202.02 91.61 42869.03 47825.70 2015-03-07 21:29:01.000 066 21202.01 91.60 42869.05 47825.67 2015-03-07 21:29:02.000 066 21202.00 91.60 42869.06 47825.69 2015-03-07 21:29:03.000 066 21201.99 91.60 42869.05 47825.67 2015-03-07 21:29:04.000 066 21201.97 91.59 42869.06 47825.69 2015-03-07 21:29:05.000 066 21201.97 91.61 42869.03 47825.66 2015-03-07 21:29:06.000 066 21201.97 91.62 42869.01 47825.66 2015-03-07 21:29:07.000 066 21201.97 91.61 42868.99 47825.65 2015-03-07 21:29:08.000 066 21201.97 91.61 42869.01 47825.64 2015-03-07 21:29:09.000 066 21201.93 91.63 42869.02 47825.62 2015-03-07 21:29:10.000 066 21201.91 91.66 42868.97 47825.60 2015-03-07 21:29:11.000 066 21201.86 91.69 42868.98 47825.58 2015-03-07 21:29:12.000 066 21201.83 91.70 42868.96 47825.56 2015-03-07 21:29:13.000 066 21201.78 91.74 42868.91 47825.52 2015-03-07 21:29:14.000 066 21201.75 91.75 42868.92 47825.48 2015-03-07 21:29:15.000 066 21201.76 91.72 42868.92 47825.46 2015-03-07 21:29:16.000 066 21201.83 91.61 42868.92 47825.43 2015-03-07 21:29:17.000 066 21201.87 91.53 42868.97 47825.49 2015-03-07 21:29:18.000 066 21201.88 91.48 42869.01 47825.56 2015-03-07 21:29:19.000 066 21201.89 91.46 42869.06 47825.61 2015-03-07 21:29:20.000 066 21201.89 91.49 42869.07 47825.65 2015-03-07 21:29:21.000 066 21201.90 91.50 42869.07 47825.67 2015-03-07 21:29:22.000 066 21201.91 91.54 42869.04 47825.66 2015-03-07 21:29:23.000 066 21201.90 91.56 42869.02 47825.66 2015-03-07 21:29:24.000 066 21201.86 91.59 42869.01 47825.63 2015-03-07 21:29:25.000 066 21201.85 91.61 42869.02 47825.62 2015-03-07 21:29:26.000 066 21201.88 91.64 42869.05 47825.61 2015-03-07 21:29:27.000 066 21201.86 91.63 42869.02 47825.58 2015-03-07 21:29:28.000 066 21201.85 91.62 42869.03 47825.59 2015-03-07 21:29:29.000 066 21201.87 91.61 42869.00 47825.60 2015-03-07 21:29:30.000 066 21201.85 91.61 42869.02 47825.59 2015-03-07 21:29:31.000 066 21201.87 91.63 42869.00 47825.57 2015-03-07 21:29:32.000 066 21201.86 91.64 42869.00 47825.57 2015-03-07 21:29:33.000 066 21201.87 91.63 42869.01 47825.58 2015-03-07 21:29:34.000 066 21201.88 91.59 42868.99 47825.55 2015-03-07 21:29:35.000 066 21201.91 91.55 42868.98 47825.58 2015-03-07 21:29:36.000 066 21201.94 91.53 42868.98 47825.57 2015-03-07 21:29:37.000 066 21201.96 91.53 42868.96 47825.61 2015-03-07 21:29:38.000 066 21201.98 91.53 42869.01 47825.58 2015-03-07 21:29:39.000 066 21202.00 91.48 42869.01 47825.60 2015-03-07 21:29:40.000 066 21202.00 91.42 42869.03 47825.61 2015-03-07 21:29:41.000 066 21202.02 91.42 42869.03 47825.67 2015-03-07 21:29:42.000 066 21202.02 91.43 42869.05 47825.66 2015-03-07 21:29:43.000 066 21202.05 91.41 42869.08 47825.69 2015-03-07 21:29:44.000 066 21202.03 91.41 42869.09 47825.69 2015-03-07 21:29:45.000 066 21202.03 91.43 42869.10 47825.70 2015-03-07 21:29:46.000 066 21202.06 91.42 42869.09 47825.72 2015-03-07 21:29:47.000 066 21202.09 91.38 42869.10 47825.74 2015-03-07 21:29:48.000 066 21202.10 91.34 42869.13 47825.76 2015-03-07 21:29:49.000 066 21202.11 91.33 42869.12 47825.79 2015-03-07 21:29:50.000 066 21202.10 91.32 42869.18 47825.83 2015-03-07 21:29:51.000 066 21202.10 91.32 42869.19 47825.81 2015-03-07 21:29:52.000 066 21202.10 91.35 42869.14 47825.85 2015-03-07 21:29:53.000 066 21202.12 91.34 42869.18 47825.84 2015-03-07 21:29:54.000 066 21202.12 91.31 42869.17 47825.86 2015-03-07 21:29:55.000 066 21202.08 91.35 42869.15 47825.82 2015-03-07 21:29:56.000 066 21202.10 91.36 42869.12 47825.81 2015-03-07 21:29:57.000 066 21202.07 91.35 42869.12 47825.77 2015-03-07 21:29:58.000 066 21202.04 91.33 42869.11 47825.76 2015-03-07 21:29:59.000 066 21202.01 91.33 42869.11 47825.75 2015-03-07 21:30:00.000 066 21202.03 91.31 42869.09 47825.76 2015-03-07 21:30:01.000 066 21202.03 91.25 42869.08 47825.72 2015-03-07 21:30:02.000 066 21202.02 91.23 42869.07 47825.71 2015-03-07 21:30:03.000 066 21201.98 91.22 42869.09 47825.74 2015-03-07 21:30:04.000 066 21201.98 91.22 42869.06 47825.70 2015-03-07 21:30:05.000 066 21201.98 91.21 42869.01 47825.69 2015-03-07 21:30:06.000 066 21201.98 91.17 42869.01 47825.66 2015-03-07 21:30:07.000 066 21201.97 91.15 42869.01 47825.63 2015-03-07 21:30:08.000 066 21201.93 91.12 42869.02 47825.61 2015-03-07 21:30:09.000 066 21201.91 91.09 42868.99 47825.62 2015-03-07 21:30:10.000 066 21201.91 91.07 42868.97 47825.57 2015-03-07 21:30:11.000 066 21201.91 91.02 42868.99 47825.57 2015-03-07 21:30:12.000 066 21201.89 90.98 42868.97 47825.56 2015-03-07 21:30:13.000 066 21201.86 90.99 42868.99 47825.55 2015-03-07 21:30:14.000 066 21201.81 90.97 42869.01 47825.54 2015-03-07 21:30:15.000 066 21201.80 90.94 42868.98 47825.52 2015-03-07 21:30:16.000 066 21201.79 90.93 42868.97 47825.51 2015-03-07 21:30:17.000 066 21201.76 90.92 42868.95 47825.50 2015-03-07 21:30:18.000 066 21201.76 90.91 42868.96 47825.49 2015-03-07 21:30:19.000 066 21201.77 90.85 42868.93 47825.47 2015-03-07 21:30:20.000 066 21201.74 90.83 42868.92 47825.47 2015-03-07 21:30:21.000 066 21201.76 90.79 42868.92 47825.46 2015-03-07 21:30:22.000 066 21201.78 90.76 42868.92 47825.49 2015-03-07 21:30:23.000 066 21201.79 90.73 42868.94 47825.49 2015-03-07 21:30:24.000 066 21201.79 90.70 42868.94 47825.52 2015-03-07 21:30:25.000 066 21201.78 90.66 42868.95 47825.51 2015-03-07 21:30:26.000 066 21201.83 90.63 42868.97 47825.52 2015-03-07 21:30:27.000 066 21201.83 90.58 42868.97 47825.50 2015-03-07 21:30:28.000 066 21201.82 90.53 42868.98 47825.54 2015-03-07 21:30:29.000 066 21201.82 90.47 42869.00 47825.55 2015-03-07 21:30:30.000 066 21201.81 90.44 42869.01 47825.55 2015-03-07 21:30:31.000 066 21201.80 90.40 42869.02 47825.57 2015-03-07 21:30:32.000 066 21201.81 90.37 42869.07 47825.57 2015-03-07 21:30:33.000 066 21201.85 90.31 42869.07 47825.60 2015-03-07 21:30:34.000 066 21201.82 90.26 42869.06 47825.59 2015-03-07 21:30:35.000 066 21201.81 90.21 42869.10 47825.59 2015-03-07 21:30:36.000 066 21201.79 90.20 42869.10 47825.63 2015-03-07 21:30:37.000 066 21201.78 90.18 42869.13 47825.65 2015-03-07 21:30:38.000 066 21201.80 90.13 42869.12 47825.67 2015-03-07 21:30:39.000 066 21201.82 90.10 42869.16 47825.68 2015-03-07 21:30:40.000 066 21201.81 90.09 42869.16 47825.68 2015-03-07 21:30:41.000 066 21201.80 90.09 42869.17 47825.69 2015-03-07 21:30:42.000 066 21201.74 90.09 42869.15 47825.68 2015-03-07 21:30:43.000 066 21201.73 90.03 42869.13 47825.66 2015-03-07 21:30:44.000 066 21201.73 90.02 42869.13 47825.66 2015-03-07 21:30:45.000 066 21201.73 89.99 42869.15 47825.67 2015-03-07 21:30:46.000 066 21201.73 89.96 42869.16 47825.65 2015-03-07 21:30:47.000 066 21201.73 89.96 42869.14 47825.65 2015-03-07 21:30:48.000 066 21201.74 89.94 42869.14 47825.64 2015-03-07 21:30:49.000 066 21201.71 89.94 42869.13 47825.67 2015-03-07 21:30:50.000 066 21201.72 89.94 42869.13 47825.65 2015-03-07 21:30:51.000 066 21201.70 89.95 42869.11 47825.63 2015-03-07 21:30:52.000 066 21201.71 89.94 42869.11 47825.61 2015-03-07 21:30:53.000 066 21201.69 89.92 42869.09 47825.61 2015-03-07 21:30:54.000 066 21201.70 89.90 42869.06 47825.58 2015-03-07 21:30:55.000 066 21201.73 89.87 42869.05 47825.58 2015-03-07 21:30:56.000 066 21201.75 89.83 42869.08 47825.57 2015-03-07 21:30:57.000 066 21201.74 89.84 42869.06 47825.59 2015-03-07 21:30:58.000 066 21201.79 89.81 42869.06 47825.58 2015-03-07 21:30:59.000 066 21201.77 89.80 42869.06 47825.59 2015-03-07 21:31:00.000 066 21201.79 89.80 42869.05 47825.61 2015-03-07 21:31:01.000 066 21201.80 89.78 42869.05 47825.61 2015-03-07 21:31:02.000 066 21201.81 89.78 42869.09 47825.62 2015-03-07 21:31:03.000 066 21201.80 89.74 42869.10 47825.60 2015-03-07 21:31:04.000 066 21201.84 89.72 42869.09 47825.66 2015-03-07 21:31:05.000 066 21201.85 89.68 42869.08 47825.61 2015-03-07 21:31:06.000 066 21201.82 89.65 42869.07 47825.64 2015-03-07 21:31:07.000 066 21201.81 89.60 42869.10 47825.64 2015-03-07 21:31:08.000 066 21201.80 89.54 42869.09 47825.64 2015-03-07 21:31:09.000 066 21201.83 89.53 42869.10 47825.66 2015-03-07 21:31:10.000 066 21201.85 89.54 42869.12 47825.66 2015-03-07 21:31:11.000 066 21201.80 89.53 42869.17 47825.66 2015-03-07 21:31:12.000 066 21201.80 89.53 42869.18 47825.68 2015-03-07 21:31:13.000 066 21201.84 89.50 42869.14 47825.67 2015-03-07 21:31:14.000 066 21201.83 89.43 42869.18 47825.68 2015-03-07 21:31:15.000 066 21201.83 89.37 42869.20 47825.71 2015-03-07 21:31:16.000 066 21201.85 89.33 42869.20 47825.72 2015-03-07 21:31:17.000 066 21201.86 89.28 42869.23 47825.75 2015-03-07 21:31:18.000 066 21201.87 89.22 42869.23 47825.74 2015-03-07 21:31:19.000 066 21201.87 89.16 42869.28 47825.78 2015-03-07 21:31:20.000 066 21201.85 89.14 42869.29 47825.82 2015-03-07 21:31:21.000 066 21201.85 89.11 42869.31 47825.83 2015-03-07 21:31:22.000 066 21201.81 89.10 42869.35 47825.83 2015-03-07 21:31:23.000 066 21201.78 89.08 42869.33 47825.83 2015-03-07 21:31:24.000 066 21201.77 89.07 42869.33 47825.82 2015-03-07 21:31:25.000 066 21201.76 89.08 42869.31 47825.82 2015-03-07 21:31:26.000 066 21201.74 89.07 42869.31 47825.82 2015-03-07 21:31:27.000 066 21201.73 89.01 42869.31 47825.79 2015-03-07 21:31:28.000 066 21201.74 88.98 42869.31 47825.81 2015-03-07 21:31:29.000 066 21201.71 88.93 42869.31 47825.76 2015-03-07 21:31:30.000 066 21201.70 88.91 42869.31 47825.79 2015-03-07 21:31:31.000 066 21201.73 88.93 42869.30 47825.76 2015-03-07 21:31:32.000 066 21201.77 88.91 42869.28 47825.77 2015-03-07 21:31:33.000 066 21201.78 88.89 42869.29 47825.77 2015-03-07 21:31:34.000 066 21201.77 88.84 42869.26 47825.77 2015-03-07 21:31:35.000 066 21201.80 88.81 42869.25 47825.76 2015-03-07 21:31:36.000 066 21201.81 88.80 42869.24 47825.77 2015-03-07 21:31:37.000 066 21201.80 88.78 42869.23 47825.76 2015-03-07 21:31:38.000 066 21201.84 88.74 42869.24 47825.75 2015-03-07 21:31:39.000 066 21201.85 88.70 42869.25 47825.76 2015-03-07 21:31:40.000 066 21201.83 88.66 42869.27 47825.77 2015-03-07 21:31:41.000 066 21201.81 88.61 42869.26 47825.76 2015-03-07 21:31:42.000 066 21201.79 88.60 42869.23 47825.76 2015-03-07 21:31:43.000 066 21201.78 88.56 42869.24 47825.76 2015-03-07 21:31:44.000 066 21201.78 88.51 42869.26 47825.75 2015-03-07 21:31:45.000 066 21201.73 88.47 42869.26 47825.73 2015-03-07 21:31:46.000 066 21201.71 88.43 42869.28 47825.75 2015-03-07 21:31:47.000 066 21201.70 88.42 42869.28 47825.73 2015-03-07 21:31:48.000 066 21201.70 88.40 42869.29 47825.74 2015-03-07 21:31:49.000 066 21201.67 88.35 42869.27 47825.72 2015-03-07 21:31:50.000 066 21201.62 88.29 42869.28 47825.71 2015-03-07 21:31:51.000 066 21201.60 88.25 42869.28 47825.72 2015-03-07 21:31:52.000 066 21201.59 88.20 42869.29 47825.69 2015-03-07 21:31:53.000 066 21201.59 88.15 42869.30 47825.71 2015-03-07 21:31:54.000 066 21201.57 88.09 42869.30 47825.68 2015-03-07 21:31:55.000 066 21201.56 88.05 42869.29 47825.72 2015-03-07 21:31:56.000 066 21201.56 88.00 42869.35 47825.73 2015-03-07 21:31:57.000 066 21201.56 88.00 42869.36 47825.73 2015-03-07 21:31:58.000 066 21201.55 87.98 42869.37 47825.75 2015-03-07 21:31:59.000 066 21201.54 87.96 42869.39 47825.73 2015-03-07 21:32:00.000 066 21201.54 87.90 42869.39 47825.73 2015-03-07 21:32:01.000 066 21201.55 87.86 42869.41 47825.74 2015-03-07 21:32:02.000 066 21201.51 87.83 42869.46 47825.74 2015-03-07 21:32:03.000 066 21201.50 87.80 42869.44 47825.69 2015-03-07 21:32:04.000 066 21201.47 87.79 42869.41 47825.72 2015-03-07 21:32:05.000 066 21201.42 87.74 42869.40 47825.69 2015-03-07 21:32:06.000 066 21201.34 87.74 42869.36 47825.69 2015-03-07 21:32:07.000 066 21201.29 87.79 42869.32 47825.65 2015-03-07 21:32:08.000 066 21201.28 87.78 42869.32 47825.56 2015-03-07 21:32:09.000 066 21201.27 87.70 42869.30 47825.56 2015-03-07 21:32:10.000 066 21201.24 87.63 42869.31 47825.51 2015-03-07 21:32:11.000 066 21201.19 87.59 42869.32 47825.48 2015-03-07 21:32:12.000 066 21201.16 87.58 42869.33 47825.50 2015-03-07 21:32:13.000 066 21201.12 87.56 42869.33 47825.49 2015-03-07 21:32:14.000 066 21201.06 87.53 42869.29 47825.45 2015-03-07 21:32:15.000 066 21201.04 87.52 42869.29 47825.41 2015-03-07 21:32:16.000 066 21201.00 87.52 42869.27 47825.40 2015-03-07 21:32:17.000 066 21200.99 87.46 42869.29 47825.36 2015-03-07 21:32:18.000 066 21200.97 87.45 42869.27 47825.33 2015-03-07 21:32:19.000 066 21200.95 87.42 42869.24 47825.32 2015-03-07 21:32:20.000 066 21200.93 87.36 42869.28 47825.33 2015-03-07 21:32:21.000 066 21200.93 87.34 42869.29 47825.32 2015-03-07 21:32:22.000 066 21200.91 87.30 42869.29 47825.33 2015-03-07 21:32:23.000 066 21200.91 87.27 42869.31 47825.35 2015-03-07 21:32:24.000 066 21200.93 87.22 42869.32 47825.34 2015-03-07 21:32:25.000 066 21200.93 87.19 42869.37 47825.39 2015-03-07 21:32:26.000 066 21200.93 87.14 42869.35 47825.35 2015-03-07 21:32:27.000 066 21200.92 87.12 42869.32 47825.38 2015-03-07 21:32:28.000 066 21200.91 87.07 42869.36 47825.38 2015-03-07 21:32:29.000 066 21200.89 87.05 42869.38 47825.40 2015-03-07 21:32:30.000 066 21200.88 87.03 42869.38 47825.39 2015-03-07 21:32:31.000 066 21200.89 86.99 42869.38 47825.39 2015-03-07 21:32:32.000 066 21200.93 86.98 42869.40 47825.39 2015-03-07 21:32:33.000 066 21200.93 86.91 42869.39 47825.41 2015-03-07 21:32:34.000 066 21200.90 86.89 42869.39 47825.43 2015-03-07 21:32:35.000 066 21200.88 86.85 42869.41 47825.43 2015-03-07 21:32:36.000 066 21200.87 86.82 42869.41 47825.42 2015-03-07 21:32:37.000 066 21200.87 86.80 42869.39 47825.45 2015-03-07 21:32:38.000 066 21200.87 86.73 42869.46 47825.44 2015-03-07 21:32:39.000 066 21200.88 86.68 42869.49 47825.44 2015-03-07 21:32:40.000 066 21200.90 86.62 42869.49 47825.49 2015-03-07 21:32:41.000 066 21200.85 86.58 42869.50 47825.48 2015-03-07 21:32:42.000 066 21200.85 86.57 42869.48 47825.49 2015-03-07 21:32:43.000 066 21200.82 86.54 42869.49 47825.46 2015-03-07 21:32:44.000 066 21200.82 86.53 42869.49 47825.49 2015-03-07 21:32:45.000 066 21200.80 86.51 42869.49 47825.48 2015-03-07 21:32:46.000 066 21200.78 86.48 42869.50 47825.47 2015-03-07 21:32:47.000 066 21200.76 86.46 42869.52 47825.47 2015-03-07 21:32:48.000 066 21200.76 86.45 42869.55 47825.49 2015-03-07 21:32:49.000 066 21200.74 86.42 42869.53 47825.47 2015-03-07 21:32:50.000 066 21200.71 86.40 42869.50 47825.46 2015-03-07 21:32:51.000 066 21200.71 86.39 42869.53 47825.47 2015-03-07 21:32:52.000 066 21200.69 86.36 42869.55 47825.44 2015-03-07 21:32:53.000 066 21200.62 86.35 42869.54 47825.43 2015-03-07 21:32:54.000 066 21200.62 86.33 42869.54 47825.42 2015-03-07 21:32:55.000 066 21200.59 86.31 42869.54 47825.41 2015-03-07 21:32:56.000 066 21200.55 86.29 42869.53 47825.40 2015-03-07 21:32:57.000 066 21200.53 86.26 42869.51 47825.40 2015-03-07 21:32:58.000 066 21200.51 86.22 42869.52 47825.37 2015-03-07 21:32:59.000 066 21200.47 86.21 42869.53 47825.37 2015-03-07 21:33:00.000 066 21200.43 86.22 42869.51 47825.34 2015-03-07 21:33:01.000 066 21200.41 86.16 42869.52 47825.35 2015-03-07 21:33:02.000 066 21200.38 86.13 42869.51 47825.32 2015-03-07 21:33:03.000 066 21200.37 86.09 42869.49 47825.33 2015-03-07 21:33:04.000 066 21200.34 86.05 42869.48 47825.30 2015-03-07 21:33:05.000 066 21200.34 86.03 42869.52 47825.30 2015-03-07 21:33:06.000 066 21200.30 86.00 42869.57 47825.31 2015-03-07 21:33:07.000 066 21200.26 85.98 42869.57 47825.27 2015-03-07 21:33:08.000 066 21200.24 85.97 42869.52 47825.28 2015-03-07 21:33:09.000 066 21200.21 85.95 42869.48 47825.25 2015-03-07 21:33:10.000 066 21200.22 85.93 42869.49 47825.24 2015-03-07 21:33:11.000 066 21200.20 85.89 42869.55 47825.24 2015-03-07 21:33:12.000 066 21200.18 85.84 42869.51 47825.21 2015-03-07 21:33:13.000 066 21200.15 85.80 42869.51 47825.21 2015-03-07 21:33:14.000 066 21200.14 85.78 42869.53 47825.21 2015-03-07 21:33:15.000 066 21200.14 85.74 42869.53 47825.18 2015-03-07 21:33:16.000 066 21200.13 85.67 42869.53 47825.18 2015-03-07 21:33:17.000 066 21200.13 85.60 42869.52 47825.21 2015-03-07 21:33:18.000 066 21200.10 85.55 42869.54 47825.20 2015-03-07 21:33:19.000 066 21200.11 85.50 42869.55 47825.20 2015-03-07 21:33:20.000 066 21200.07 85.46 42869.58 47825.21 2015-03-07 21:33:21.000 066 21200.06 85.41 42869.55 47825.21 2015-03-07 21:33:22.000 066 21200.04 85.36 42869.58 47825.20 2015-03-07 21:33:23.000 066 21200.03 85.31 42869.60 47825.20 2015-03-07 21:33:24.000 066 21200.04 85.30 42869.60 47825.20 2015-03-07 21:33:25.000 066 21200.04 85.28 42869.60 47825.21 2015-03-07 21:33:26.000 066 21200.06 85.25 42869.58 47825.21 2015-03-07 21:33:27.000 066 21200.08 85.22 42869.59 47825.24 2015-03-07 21:33:28.000 066 21200.07 85.20 42869.58 47825.21 2015-03-07 21:33:29.000 066 21200.09 85.19 42869.55 47825.23 2015-03-07 21:33:30.000 066 21200.11 85.14 42869.53 47825.20 2015-03-07 21:33:31.000 066 21200.11 85.11 42869.54 47825.23 2015-03-07 21:33:32.000 066 21200.15 85.09 42869.52 47825.21 2015-03-07 21:33:33.000 066 21200.15 85.07 42869.53 47825.21 2015-03-07 21:33:34.000 066 21200.16 85.03 42869.52 47825.23 2015-03-07 21:33:35.000 066 21200.16 85.01 42869.53 47825.22 2015-03-07 21:33:36.000 066 21200.21 84.94 42869.60 47825.25 2015-03-07 21:33:37.000 066 21200.22 84.89 42869.59 47825.27 2015-03-07 21:33:38.000 066 21200.25 84.85 42869.56 47825.24 2015-03-07 21:33:39.000 066 21200.24 84.82 42869.59 47825.27 2015-03-07 21:33:40.000 066 21200.26 84.80 42869.56 47825.26 2015-03-07 21:33:41.000 066 21200.22 84.79 42869.54 47825.26 2015-03-07 21:33:42.000 066 21200.22 84.76 42869.56 47825.26 2015-03-07 21:33:43.000 066 21200.23 84.74 42869.56 47825.25 2015-03-07 21:33:44.000 066 21200.23 84.70 42869.55 47825.23 2015-03-07 21:33:45.000 066 21200.23 84.69 42869.52 47825.21 2015-03-07 21:33:46.000 066 21200.21 84.68 42869.51 47825.23 2015-03-07 21:33:47.000 066 21200.22 84.65 42869.50 47825.24 2015-03-07 21:33:48.000 066 21200.22 84.63 42869.49 47825.23 2015-03-07 21:33:49.000 066 21200.23 84.59 42869.47 47825.24 2015-03-07 21:33:50.000 066 21200.24 84.58 42869.50 47825.23 2015-03-07 21:33:51.000 066 21200.25 84.53 42869.50 47825.23 2015-03-07 21:33:52.000 066 21200.31 84.48 42869.53 47825.24 2015-03-07 21:33:53.000 066 21200.32 84.45 42869.54 47825.28 2015-03-07 21:33:54.000 066 21200.30 84.43 42869.55 47825.29 2015-03-07 21:33:55.000 066 21200.33 84.38 42869.53 47825.30 2015-03-07 21:33:56.000 066 21200.36 84.34 42869.51 47825.31 2015-03-07 21:33:57.000 066 21200.37 84.28 42869.52 47825.33 2015-03-07 21:33:58.000 066 21200.39 84.24 42869.54 47825.35 2015-03-07 21:33:59.000 066 21200.36 84.21 42869.51 47825.36 2015-03-07 21:34:00.000 066 21200.37 84.17 42869.54 47825.37 2015-03-07 21:34:01.000 066 21200.41 84.16 42869.53 47825.35 2015-03-07 21:34:02.000 066 21200.41 84.15 42869.56 47825.39 2015-03-07 21:34:03.000 066 21200.40 84.13 42869.52 47825.39 2015-03-07 21:34:04.000 066 21200.38 84.11 42869.55 47825.38 2015-03-07 21:34:05.000 066 21200.42 84.06 42869.54 47825.38 2015-03-07 21:34:06.000 066 21200.42 84.02 42869.57 47825.40 2015-03-07 21:34:07.000 066 21200.44 83.99 42869.57 47825.39 2015-03-07 21:34:08.000 066 21200.42 83.96 42869.56 47825.38 2015-03-07 21:34:09.000 066 21200.42 83.97 42869.55 47825.40 2015-03-07 21:34:10.000 066 21200.48 83.94 42869.53 47825.40 2015-03-07 21:34:11.000 066 21200.45 83.94 42869.55 47825.41 2015-03-07 21:34:12.000 066 21200.44 83.96 42869.55 47825.41 2015-03-07 21:34:13.000 066 21200.43 83.93 42869.53 47825.39 2015-03-07 21:34:14.000 066 21200.43 83.91 42869.54 47825.39 2015-03-07 21:34:15.000 066 21200.42 83.93 42869.53 47825.39 2015-03-07 21:34:16.000 066 21200.38 83.94 42869.54 47825.39 2015-03-07 21:34:17.000 066 21200.38 83.96 42869.56 47825.37 2015-03-07 21:34:18.000 066 21200.36 83.96 42869.53 47825.36 2015-03-07 21:34:19.000 066 21200.34 83.98 42869.51 47825.33 2015-03-07 21:34:20.000 066 21200.36 84.01 42869.48 47825.32 2015-03-07 21:34:21.000 066 21200.36 84.01 42869.46 47825.28 2015-03-07 21:34:22.000 066 21200.33 84.03 42869.44 47825.31 2015-03-07 21:34:23.000 066 21200.38 84.04 42869.45 47825.27 2015-03-07 21:34:24.000 066 21200.39 84.05 42869.44 47825.28 2015-03-07 21:34:25.000 066 21200.39 84.09 42869.46 47825.24 2015-03-07 21:34:26.000 066 21200.39 84.10 42869.44 47825.25 2015-03-07 21:34:27.000 066 21200.38 84.09 42869.40 47825.25 2015-03-07 21:34:28.000 066 21200.38 84.07 42869.39 47825.23 2015-03-07 21:34:29.000 066 21200.40 84.03 42869.42 47825.23 2015-03-07 21:34:30.000 066 21200.40 83.97 42869.39 47825.25 2015-03-07 21:34:31.000 066 21200.38 83.94 42869.40 47825.25 2015-03-07 21:34:32.000 066 21200.38 83.92 42869.40 47825.26 2015-03-07 21:34:33.000 066 21200.36 83.90 42869.42 47825.26 2015-03-07 21:34:34.000 066 21200.33 83.86 42869.44 47825.27 2015-03-07 21:34:35.000 066 21200.30 83.86 42869.44 47825.28 2015-03-07 21:34:36.000 066 21200.30 83.86 42869.46 47825.25 2015-03-07 21:34:37.000 066 21200.28 83.83 42869.43 47825.25 2015-03-07 21:34:38.000 066 21200.25 83.81 42869.39 47825.23 2015-03-07 21:34:39.000 066 21200.23 83.82 42869.43 47825.24 2015-03-07 21:34:40.000 066 21200.17 83.82 42869.42 47825.20 2015-03-07 21:34:41.000 066 21200.15 83.81 42869.42 47825.19 2015-03-07 21:34:42.000 066 21200.16 83.78 42869.40 47825.16 2015-03-07 21:34:43.000 066 21200.13 83.78 42869.39 47825.13 2015-03-07 21:34:44.000 066 21200.08 83.75 42869.39 47825.13 2015-03-07 21:34:45.000 066 21200.04 83.73 42869.38 47825.11 2015-03-07 21:34:46.000 066 21200.02 83.72 42869.37 47825.09 2015-03-07 21:34:47.000 066 21199.99 83.73 42869.36 47825.10 2015-03-07 21:34:48.000 066 21199.95 83.76 42869.39 47825.07 2015-03-07 21:34:49.000 066 21199.94 83.75 42869.36 47825.06 2015-03-07 21:34:50.000 066 21199.93 83.70 42869.37 47825.03 2015-03-07 21:34:51.000 066 21199.91 83.66 42869.39 47825.05 2015-03-07 21:34:52.000 066 21199.91 83.63 42869.40 47825.04 2015-03-07 21:34:53.000 066 21199.92 83.60 42869.39 47825.03 2015-03-07 21:34:54.000 066 21199.90 83.59 42869.40 47825.05 2015-03-07 21:34:55.000 066 21199.89 83.58 42869.41 47825.02 2015-03-07 21:34:56.000 066 21199.87 83.57 42869.38 47825.03 2015-03-07 21:34:57.000 066 21199.83 83.61 42869.35 47825.03 2015-03-07 21:34:58.000 066 21199.83 83.63 42869.33 47825.00 2015-03-07 21:34:59.000 066 21199.86 83.60 42869.33 47824.99 2015-03-07 21:35:00.000 066 21199.83 83.59 42869.36 47824.98 2015-03-07 21:35:01.000 066 21199.85 83.54 42869.37 47824.97 2015-03-07 21:35:02.000 066 21199.83 83.52 42869.38 47824.98 2015-03-07 21:35:03.000 066 21199.77 83.52 42869.39 47824.99 2015-03-07 21:35:04.000 066 21199.72 83.51 42869.40 47824.98 2015-03-07 21:35:05.000 066 21199.68 83.53 42869.35 47824.95 2015-03-07 21:35:06.000 066 21199.61 83.55 42869.35 47824.94 2015-03-07 21:35:07.000 066 21199.57 83.58 42869.36 47824.87 2015-03-07 21:35:08.000 066 21199.51 83.60 42869.35 47824.85 2015-03-07 21:35:09.000 066 21199.46 83.57 42869.32 47824.79 2015-03-07 21:35:10.000 066 21199.43 83.55 42869.32 47824.78 2015-03-07 21:35:11.000 066 21199.43 83.53 42869.31 47824.77 2015-03-07 21:35:12.000 066 21199.38 83.55 42869.33 47824.74 2015-03-07 21:35:13.000 066 21199.34 83.55 42869.27 47824.74 2015-03-07 21:35:14.000 066 21199.34 83.56 42869.27 47824.71 2015-03-07 21:35:15.000 066 21199.33 83.55 42869.28 47824.71 2015-03-07 21:35:16.000 066 21199.31 83.54 42869.29 47824.71 2015-03-07 21:35:17.000 066 21199.29 83.56 42869.31 47824.68 2015-03-07 21:35:18.000 066 21199.26 83.55 42869.32 47824.68 2015-03-07 21:35:19.000 066 21199.25 83.56 42869.33 47824.69 2015-03-07 21:35:20.000 066 21199.26 83.57 42869.34 47824.66 2015-03-07 21:35:21.000 066 21199.24 83.57 42869.35 47824.69 2015-03-07 21:35:22.000 066 21199.23 83.60 42869.36 47824.67 2015-03-07 21:35:23.000 066 21199.19 83.59 42869.35 47824.68 2015-03-07 21:35:24.000 066 21199.17 83.58 42869.33 47824.69 2015-03-07 21:35:25.000 066 21199.15 83.61 42869.37 47824.69 2015-03-07 21:35:26.000 066 21199.08 83.62 42869.44 47824.67 2015-03-07 21:35:27.000 066 21199.07 83.63 42869.45 47824.69 2015-03-07 21:35:28.000 066 21199.07 83.68 42869.45 47824.68 2015-03-07 21:35:29.000 066 21199.07 83.71 42869.46 47824.68 2015-03-07 21:35:30.000 066 21199.04 83.70 42869.45 47824.69 2015-03-07 21:35:31.000 066 21198.97 83.71 42869.45 47824.69 2015-03-07 21:35:32.000 066 21198.94 83.70 42869.46 47824.65 2015-03-07 21:35:33.000 066 21198.90 83.71 42869.46 47824.65 2015-03-07 21:35:34.000 066 21198.87 83.73 42869.48 47824.64 2015-03-07 21:35:35.000 066 21198.84 83.75 42869.44 47824.62 2015-03-07 21:35:36.000 066 21198.81 83.73 42869.43 47824.59 2015-03-07 21:35:37.000 066 21198.80 83.73 42869.39 47824.56 2015-03-07 21:35:38.000 066 21198.76 83.76 42869.37 47824.54 2015-03-07 21:35:39.000 066 21198.68 83.82 42869.37 47824.49 2015-03-07 21:35:40.000 066 21198.65 83.86 42869.37 47824.47 2015-03-07 21:35:41.000 066 21198.67 83.90 42869.38 47824.44 2015-03-07 21:35:42.000 066 21198.69 83.92 42869.34 47824.44 2015-03-07 21:35:43.000 066 21198.69 83.92 42869.35 47824.43 2015-03-07 21:35:44.000 066 21198.69 83.90 42869.36 47824.42 2015-03-07 21:35:45.000 066 21198.68 83.89 42869.34 47824.41 2015-03-07 21:35:46.000 066 21198.69 83.91 42869.30 47824.43 2015-03-07 21:35:47.000 066 21198.67 83.89 42869.31 47824.41 2015-03-07 21:35:48.000 066 21198.65 83.88 42869.33 47824.41 2015-03-07 21:35:49.000 066 21198.64 83.86 42869.30 47824.41 2015-03-07 21:35:50.000 066 21198.63 83.84 42869.29 47824.38 2015-03-07 21:35:51.000 066 21198.60 83.83 42869.33 47824.35 2015-03-07 21:35:52.000 066 21198.59 83.76 42869.32 47824.36 2015-03-07 21:35:53.000 066 21198.57 83.74 42869.31 47824.35 2015-03-07 21:35:54.000 066 21198.55 83.74 42869.33 47824.34 2015-03-07 21:35:55.000 066 21198.55 83.72 42869.32 47824.36 2015-03-07 21:35:56.000 066 21198.54 83.69 42869.32 47824.33 2015-03-07 21:35:57.000 066 21198.51 83.65 42869.34 47824.35 2015-03-07 21:35:58.000 066 21198.53 83.62 42869.34 47824.35 2015-03-07 21:35:59.000 066 21198.49 83.59 42869.35 47824.35 2015-03-07 21:36:00.000 066 21198.48 83.58 42869.37 47824.36 2015-03-07 21:36:01.000 066 21198.46 83.60 42869.36 47824.37 2015-03-07 21:36:02.000 066 21198.50 83.58 42869.35 47824.34 2015-03-07 21:36:03.000 066 21198.47 83.56 42869.37 47824.35 2015-03-07 21:36:04.000 066 21198.46 83.57 42869.38 47824.35 2015-03-07 21:36:05.000 066 21198.47 83.53 42869.37 47824.37 2015-03-07 21:36:06.000 066 21198.47 83.49 42869.39 47824.35 2015-03-07 21:36:07.000 066 21198.47 83.49 42869.41 47824.36 2015-03-07 21:36:08.000 066 21198.48 83.43 42869.39 47824.37 2015-03-07 21:36:09.000 066 21198.47 83.41 42869.43 47824.39 2015-03-07 21:36:10.000 066 21198.46 83.38 42869.45 47824.41 2015-03-07 21:36:11.000 066 21198.49 83.34 42869.43 47824.42 2015-03-07 21:36:12.000 066 21198.52 83.30 42869.46 47824.46 2015-03-07 21:36:13.000 066 21198.52 83.27 42869.49 47824.47 2015-03-07 21:36:14.000 066 21198.52 83.30 42869.47 47824.48 2015-03-07 21:36:15.000 066 21198.49 83.33 42869.49 47824.49 2015-03-07 21:36:16.000 066 21198.49 83.31 42869.48 47824.49 2015-03-07 21:36:17.000 066 21198.48 83.26 42869.48 47824.46 2015-03-07 21:36:18.000 066 21198.53 83.20 42869.47 47824.45 2015-03-07 21:36:19.000 066 21198.53 83.18 42869.47 47824.47 2015-03-07 21:36:20.000 066 21198.53 83.15 42869.47 47824.47 2015-03-07 21:36:21.000 066 21198.54 83.11 42869.47 47824.48 2015-03-07 21:36:22.000 066 21198.55 83.09 42869.48 47824.46 2015-03-07 21:36:23.000 066 21198.54 83.07 42869.49 47824.49 2015-03-07 21:36:24.000 066 21198.58 83.01 42869.50 47824.49 2015-03-07 21:36:25.000 066 21198.60 82.99 42869.50 47824.49 2015-03-07 21:36:26.000 066 21198.60 82.95 42869.47 47824.47 2015-03-07 21:36:27.000 066 21198.59 82.90 42869.46 47824.48 2015-03-07 21:36:28.000 066 21198.58 82.85 42869.47 47824.49 2015-03-07 21:36:29.000 066 21198.60 82.83 42869.47 47824.51 2015-03-07 21:36:30.000 066 21198.59 82.84 42869.48 47824.51 2015-03-07 21:36:31.000 066 21198.61 82.82 42869.46 47824.51 2015-03-07 21:36:32.000 066 21198.62 82.79 42869.47 47824.49 2015-03-07 21:36:33.000 066 21198.62 82.78 42869.44 47824.52 2015-03-07 21:36:34.000 066 21198.63 82.75 42869.46 47824.51 2015-03-07 21:36:35.000 066 21198.63 82.73 42869.47 47824.51 2015-03-07 21:36:36.000 066 21198.65 82.69 42869.48 47824.51 2015-03-07 21:36:37.000 066 21198.69 82.65 42869.51 47824.54 2015-03-07 21:36:38.000 066 21198.68 82.67 42869.51 47824.55 2015-03-07 21:36:39.000 066 21198.68 82.63 42869.49 47824.55 2015-03-07 21:36:40.000 066 21198.72 82.61 42869.54 47824.57 2015-03-07 21:36:41.000 066 21198.72 82.56 42869.56 47824.55 2015-03-07 21:36:42.000 066 21198.73 82.56 42869.56 47824.62 2015-03-07 21:36:43.000 066 21198.75 82.56 42869.58 47824.62 2015-03-07 21:36:44.000 066 21198.74 82.56 42869.54 47824.63 2015-03-07 21:36:45.000 066 21198.74 82.53 42869.53 47824.63 2015-03-07 21:36:46.000 066 21198.75 82.52 42869.54 47824.62 2015-03-07 21:36:47.000 066 21198.73 82.50 42869.55 47824.61 2015-03-07 21:36:48.000 066 21198.73 82.46 42869.53 47824.60 2015-03-07 21:36:49.000 066 21198.72 82.45 42869.55 47824.60 2015-03-07 21:36:50.000 066 21198.72 82.46 42869.57 47824.61 2015-03-07 21:36:51.000 066 21198.70 82.47 42869.55 47824.62 2015-03-07 21:36:52.000 066 21198.70 82.46 42869.53 47824.59 2015-03-07 21:36:53.000 066 21198.69 82.45 42869.48 47824.60 2015-03-07 21:36:54.000 066 21198.67 82.40 42869.50 47824.59 2015-03-07 21:36:55.000 066 21198.68 82.37 42869.51 47824.59 2015-03-07 21:36:56.000 066 21198.72 82.33 42869.52 47824.60 2015-03-07 21:36:57.000 066 21198.68 82.31 42869.52 47824.58 2015-03-07 21:36:58.000 066 21198.69 82.29 42869.50 47824.60 2015-03-07 21:36:59.000 066 21198.71 82.24 42869.50 47824.60 2015-03-07 21:37:00.000 066 21198.68 82.20 42869.49 47824.60 2015-03-07 21:37:01.000 066 21198.65 82.18 42869.51 47824.59 2015-03-07 21:37:02.000 066 21198.65 82.14 42869.52 47824.60 2015-03-07 21:37:03.000 066 21198.64 82.12 42869.53 47824.58 2015-03-07 21:37:04.000 066 21198.62 82.08 42869.53 47824.60 2015-03-07 21:37:05.000 066 21198.58 82.05 42869.54 47824.58 2015-03-07 21:37:06.000 066 21198.59 82.01 42869.56 47824.59 2015-03-07 21:37:07.000 066 21198.61 81.98 42869.62 47824.58 2015-03-07 21:37:08.000 066 21198.62 81.95 42869.61 47824.58 2015-03-07 21:37:09.000 066 21198.61 81.92 42869.63 47824.59 2015-03-07 21:37:10.000 066 21198.59 81.89 42869.67 47824.59 2015-03-07 21:37:11.000 066 21198.55 81.88 42869.66 47824.58 2015-03-07 21:37:12.000 066 21198.52 81.89 42869.64 47824.59 2015-03-07 21:37:13.000 066 21198.50 81.85 42869.64 47824.56 2015-03-07 21:37:14.000 066 21198.47 81.86 42869.64 47824.56 2015-03-07 21:37:15.000 066 21198.46 81.86 42869.66 47824.54 2015-03-07 21:37:16.000 066 21198.44 81.86 42869.62 47824.51 2015-03-07 21:37:17.000 066 21198.41 81.86 42869.62 47824.50 2015-03-07 21:37:18.000 066 21198.37 81.83 42869.61 47824.49 2015-03-07 21:37:19.000 066 21198.36 81.81 42869.58 47824.49 2015-03-07 21:37:20.000 066 21198.37 81.83 42869.57 47824.46 2015-03-07 21:37:21.000 066 21198.34 81.83 42869.53 47824.47 2015-03-07 21:37:22.000 066 21198.35 81.81 42869.51 47824.42 2015-03-07 21:37:23.000 066 21198.36 81.80 42869.50 47824.43 2015-03-07 21:37:24.000 066 21198.37 81.77 42869.50 47824.40 2015-03-07 21:37:25.000 066 21198.40 81.73 42869.50 47824.40 2015-03-07 21:37:26.000 066 21198.43 81.75 42869.53 47824.43 2015-03-07 21:37:27.000 066 21198.46 81.72 42869.55 47824.45 2015-03-07 21:37:28.000 066 21198.49 81.70 42869.57 47824.46 2015-03-07 21:37:29.000 066 21198.55 81.66 42869.59 47824.49 2015-03-07 21:37:30.000 066 21198.55 81.64 42869.60 47824.52 2015-03-07 21:37:31.000 066 21198.58 81.62 42869.64 47824.53 2015-03-07 21:37:32.000 066 21198.59 81.64 42869.62 47824.54 2015-03-07 21:37:33.000 066 21198.57 81.63 42869.59 47824.57 2015-03-07 21:37:34.000 066 21198.51 81.62 42869.61 47824.55 2015-03-07 21:37:35.000 066 21198.50 81.63 42869.60 47824.54 2015-03-07 21:37:36.000 066 21198.49 81.63 42869.59 47824.51 2015-03-07 21:37:37.000 066 21198.47 81.61 42869.58 47824.51 2015-03-07 21:37:38.000 066 21198.44 81.60 42869.58 47824.47 2015-03-07 21:37:39.000 066 21198.45 81.56 42869.62 47824.47 2015-03-07 21:37:40.000 066 21198.46 81.56 42869.62 47824.46 2015-03-07 21:37:41.000 066 21198.44 81.54 42869.63 47824.48 2015-03-07 21:37:42.000 066 21198.44 81.50 42869.64 47824.50 2015-03-07 21:37:43.000 066 21198.45 81.47 42869.66 47824.51 2015-03-07 21:37:44.000 066 21198.41 81.43 42869.65 47824.49 2015-03-07 21:37:45.000 066 21198.39 81.38 42869.67 47824.47 2015-03-07 21:37:46.000 066 21198.38 81.37 42869.67 47824.49 2015-03-07 21:37:47.000 066 21198.39 81.35 42869.67 47824.48 2015-03-07 21:37:48.000 066 21198.36 81.39 42869.68 47824.48 2015-03-07 21:37:49.000 066 21198.31 81.39 42869.67 47824.49 2015-03-07 21:37:50.000 066 21198.33 81.35 42869.64 47824.45 2015-03-07 21:37:51.000 066 21198.34 81.39 42869.59 47824.45 2015-03-07 21:37:52.000 066 21198.35 81.41 42869.60 47824.44 2015-03-07 21:37:53.000 066 21198.33 81.41 42869.57 47824.42 2015-03-07 21:37:54.000 066 21198.34 81.40 42869.55 47824.39 2015-03-07 21:37:55.000 066 21198.34 81.38 42869.53 47824.38 2015-03-07 21:37:56.000 066 21198.37 81.37 42869.51 47824.36 2015-03-07 21:37:57.000 066 21198.39 81.33 42869.49 47824.37 2015-03-07 21:37:58.000 066 21198.37 81.33 42869.48 47824.38 2015-03-07 21:37:59.000 066 21198.38 81.35 42869.48 47824.35 2015-03-07 21:38:00.000 066 21198.41 81.34 42869.47 47824.34 2015-03-07 21:38:01.000 066 21198.38 81.37 42869.46 47824.38 2015-03-07 21:38:02.000 066 21198.38 81.35 42869.46 47824.33 2015-03-07 21:38:03.000 066 21198.38 81.34 42869.45 47824.35 2015-03-07 21:38:04.000 066 21198.38 81.35 42869.46 47824.36 2015-03-07 21:38:05.000 066 21198.37 81.37 42869.46 47824.34 2015-03-07 21:38:06.000 066 21198.30 81.39 42869.46 47824.31 2015-03-07 21:38:07.000 066 21198.26 81.44 42869.44 47824.26 2015-03-07 21:38:08.000 066 21198.23 81.45 42869.39 47824.26 2015-03-07 21:38:09.000 066 21198.23 81.46 42869.37 47824.24 2015-03-07 21:38:10.000 066 21198.21 81.44 42869.36 47824.20 2015-03-07 21:38:11.000 066 21198.19 81.39 42869.38 47824.18 2015-03-07 21:38:12.000 066 21198.17 81.36 42869.37 47824.18 2015-03-07 21:38:13.000 066 21198.14 81.33 42869.39 47824.18 2015-03-07 21:38:14.000 066 21198.15 81.32 42869.44 47824.18 2015-03-07 21:38:15.000 066 21198.14 81.29 42869.46 47824.21 2015-03-07 21:38:16.000 066 21198.16 81.26 42869.44 47824.22 2015-03-07 21:38:17.000 066 21198.15 81.24 42869.46 47824.23 2015-03-07 21:38:18.000 066 21198.12 81.23 42869.47 47824.25 2015-03-07 21:38:19.000 066 21198.10 81.26 42869.48 47824.27 2015-03-07 21:38:20.000 066 21198.11 81.28 42869.50 47824.28 2015-03-07 21:38:21.000 066 21198.10 81.33 42869.51 47824.26 2015-03-07 21:38:22.000 066 21198.07 81.36 42869.48 47824.25 2015-03-07 21:38:23.000 066 21198.04 81.43 42869.44 47824.24 2015-03-07 21:38:24.000 066 21198.05 81.42 42869.43 47824.20 2015-03-07 21:38:25.000 066 21198.07 81.37 42869.45 47824.23 2015-03-07 21:38:26.000 066 21198.08 81.34 42869.46 47824.24 2015-03-07 21:38:27.000 066 21198.08 81.31 42869.49 47824.24 2015-03-07 21:38:28.000 066 21198.07 81.30 42869.51 47824.28 2015-03-07 21:38:29.000 066 21198.03 81.31 42869.54 47824.27 2015-03-07 21:38:30.000 066 21197.99 81.34 42869.51 47824.27 2015-03-07 21:38:31.000 066 21197.97 81.36 42869.50 47824.27 2015-03-07 21:38:32.000 066 21197.91 81.40 42869.50 47824.22 2015-03-07 21:38:33.000 066 21197.87 81.45 42869.48 47824.20 2015-03-07 21:38:34.000 066 21197.86 81.48 42869.50 47824.17 2015-03-07 21:38:35.000 066 21197.82 81.49 42869.43 47824.16 2015-03-07 21:38:36.000 066 21197.79 81.59 42869.41 47824.10 2015-03-07 21:38:37.000 066 21197.70 81.71 42869.37 47824.06 2015-03-07 21:38:38.000 066 21197.65 81.81 42869.28 47823.96 2015-03-07 21:38:39.000 066 21197.61 81.84 42869.21 47823.87 2015-03-07 21:38:40.000 066 21197.56 81.85 42869.17 47823.81 2015-03-07 21:38:41.000 066 21197.54 81.83 42869.16 47823.77 2015-03-07 21:38:42.000 066 21197.54 81.81 42869.17 47823.74 2015-03-07 21:38:43.000 066 21197.55 81.77 42869.18 47823.74 2015-03-07 21:38:44.000 066 21197.56 81.69 42869.20 47823.75 2015-03-07 21:38:45.000 066 21197.54 81.65 42869.24 47823.77 2015-03-07 21:38:46.000 066 21197.49 81.65 42869.31 47823.80 2015-03-07 21:38:47.000 066 21197.45 81.63 42869.31 47823.83 2015-03-07 21:38:48.000 066 21197.44 81.61 42869.33 47823.83 2015-03-07 21:38:49.000 066 21197.42 81.61 42869.38 47823.85 2015-03-07 21:38:50.000 066 21197.42 81.61 42869.41 47823.86 2015-03-07 21:38:51.000 066 21197.39 81.61 42869.44 47823.89 2015-03-07 21:38:52.000 066 21197.41 81.59 42869.46 47823.92 2015-03-07 21:38:53.000 066 21197.38 81.56 42869.46 47823.91 2015-03-07 21:38:54.000 066 21197.34 81.58 42869.47 47823.92 2015-03-07 21:38:55.000 066 21197.29 81.59 42869.48 47823.92 2015-03-07 21:38:56.000 066 21197.28 81.63 42869.46 47823.90 2015-03-07 21:38:57.000 066 21197.27 81.65 42869.48 47823.88 2015-03-07 21:38:58.000 066 21197.29 81.65 42869.47 47823.86 2015-03-07 21:38:59.000 066 21197.25 81.63 42869.46 47823.87 2015-03-07 21:39:00.000 066 21197.20 81.65 42869.46 47823.87 2015-03-07 21:39:01.000 066 21197.21 81.66 42869.48 47823.85 2015-03-07 21:39:02.000 066 21197.19 81.68 42869.44 47823.86 2015-03-07 21:39:03.000 066 21197.18 81.68 42869.43 47823.85 2015-03-07 21:39:04.000 066 21197.17 81.67 42869.48 47823.85 2015-03-07 21:39:05.000 066 21197.13 81.69 42869.50 47823.87 2015-03-07 21:39:06.000 066 21197.13 81.72 42869.49 47823.87 2015-03-07 21:39:07.000 066 21197.12 81.76 42869.49 47823.85 2015-03-07 21:39:08.000 066 21197.12 81.80 42869.48 47823.86 2015-03-07 21:39:09.000 066 21197.07 81.84 42869.50 47823.83 2015-03-07 21:39:10.000 066 21197.06 81.91 42869.46 47823.78 2015-03-07 21:39:11.000 066 21197.01 82.01 42869.44 47823.78 2015-03-07 21:39:12.000 066 21196.99 82.06 42869.42 47823.74 2015-03-07 21:39:13.000 066 21196.97 82.06 42869.39 47823.69 2015-03-07 21:39:14.000 066 21196.96 82.09 42869.38 47823.67 2015-03-07 21:39:15.000 066 21196.96 82.10 42869.35 47823.70 2015-03-07 21:39:16.000 066 21196.94 82.11 42869.37 47823.64 2015-03-07 21:39:17.000 066 21196.90 82.12 42869.38 47823.65 2015-03-07 21:39:18.000 066 21196.89 82.14 42869.34 47823.66 2015-03-07 21:39:19.000 066 21196.84 82.19 42869.32 47823.62 2015-03-07 21:39:20.000 066 21196.81 82.22 42869.36 47823.61 2015-03-07 21:39:21.000 066 21196.76 82.22 42869.39 47823.61 2015-03-07 21:39:22.000 066 21196.71 82.24 42869.39 47823.57 2015-03-07 21:39:23.000 066 21196.67 82.26 42869.40 47823.59 2015-03-07 21:39:24.000 066 21196.63 82.29 42869.39 47823.57 2015-03-07 21:39:25.000 066 21196.58 82.33 42869.37 47823.57 2015-03-07 21:39:26.000 066 21196.58 82.39 42869.34 47823.53 2015-03-07 21:39:27.000 066 21196.55 82.41 42869.34 47823.52 2015-03-07 21:39:28.000 066 21196.55 82.45 42869.32 47823.47 2015-03-07 21:39:29.000 066 21196.52 82.49 42869.30 47823.47 2015-03-07 21:39:30.000 066 21196.51 82.53 42869.29 47823.43 2015-03-07 21:39:31.000 066 21196.48 82.52 42869.29 47823.42 2015-03-07 21:39:32.000 066 21196.48 82.53 42869.30 47823.39 2015-03-07 21:39:33.000 066 21196.46 82.53 42869.30 47823.38 2015-03-07 21:39:34.000 066 21196.43 82.53 42869.26 47823.38 2015-03-07 21:39:35.000 066 21196.41 82.57 42869.31 47823.39 2015-03-07 21:39:36.000 066 21196.40 82.58 42869.31 47823.35 2015-03-07 21:39:37.000 066 21196.36 82.57 42869.29 47823.34 2015-03-07 21:39:38.000 066 21196.34 82.58 42869.28 47823.35 2015-03-07 21:39:39.000 066 21196.29 82.57 42869.24 47823.30 2015-03-07 21:39:40.000 066 21196.28 82.55 42869.29 47823.29 2015-03-07 21:39:41.000 066 21196.22 82.55 42869.29 47823.28 2015-03-07 21:39:42.000 066 21196.20 82.51 42869.30 47823.27 2015-03-07 21:39:43.000 066 21196.18 82.48 42869.31 47823.27 2015-03-07 21:39:44.000 066 21196.15 82.45 42869.35 47823.26 2015-03-07 21:39:45.000 066 21196.13 82.41 42869.32 47823.26 2015-03-07 21:39:46.000 066 21196.10 82.38 42869.35 47823.25 2015-03-07 21:39:47.000 066 21196.07 82.36 42869.33 47823.24 2015-03-07 21:39:48.000 066 21196.04 82.31 42869.32 47823.26 2015-03-07 21:39:49.000 066 21196.02 82.28 42869.35 47823.23 2015-03-07 21:39:50.000 066 21195.97 82.25 42869.35 47823.21 2015-03-07 21:39:51.000 066 21195.93 82.23 42869.33 47823.21 2015-03-07 21:39:52.000 066 21195.90 82.18 42869.32 47823.19 2015-03-07 21:39:53.000 066 21195.84 82.17 42869.32 47823.16 2015-03-07 21:39:54.000 066 21195.77 82.14 42869.34 47823.15 2015-03-07 21:39:55.000 066 21195.71 82.11 42869.32 47823.13 2015-03-07 21:39:56.000 066 21195.69 82.11 42869.29 47823.11 2015-03-07 21:39:57.000 066 21195.67 82.07 42869.33 47823.08 2015-03-07 21:39:58.000 066 21195.64 82.08 42869.35 47823.06 2015-03-07 21:39:59.000 066 21195.58 82.08 42869.34 47823.05 2015-03-07 21:40:00.000 066 21195.54 82.07 42869.34 47823.02 2015-03-07 21:40:01.000 066 21195.50 82.09 42869.34 47822.99 2015-03-07 21:40:02.000 066 21195.48 82.09 42869.34 47822.98 2015-03-07 21:40:03.000 066 21195.47 82.09 42869.30 47822.98 2015-03-07 21:40:04.000 066 21195.41 82.10 42869.29 47822.94 2015-03-07 21:40:05.000 066 21195.37 82.10 42869.30 47822.93 2015-03-07 21:40:06.000 066 21195.34 82.10 42869.31 47822.90 2015-03-07 21:40:07.000 066 21195.31 82.09 42869.32 47822.92 2015-03-07 21:40:08.000 066 21195.29 82.07 42869.30 47822.88 2015-03-07 21:40:09.000 066 21195.24 82.07 42869.32 47822.86 2015-03-07 21:40:10.000 066 21195.20 82.04 42869.34 47822.87 2015-03-07 21:40:11.000 066 21195.15 82.02 42869.37 47822.87 2015-03-07 21:40:12.000 066 21195.08 81.96 42869.42 47822.84 2015-03-07 21:40:13.000 066 21195.05 81.95 42869.48 47822.85 2015-03-07 21:40:14.000 066 21195.02 81.96 42869.50 47822.89 2015-03-07 21:40:15.000 066 21194.98 81.97 42869.50 47822.89 2015-03-07 21:40:16.000 066 21194.93 81.99 42869.49 47822.89 2015-03-07 21:40:17.000 066 21194.88 82.00 42869.50 47822.87 2015-03-07 21:40:18.000 066 21194.83 82.00 42869.50 47822.85 2015-03-07 21:40:19.000 066 21194.78 82.04 42869.49 47822.84 2015-03-07 21:40:20.000 066 21194.72 82.04 42869.49 47822.82 2015-03-07 21:40:21.000 066 21194.67 82.04 42869.51 47822.78 2015-03-07 21:40:22.000 066 21194.63 82.04 42869.50 47822.75 2015-03-07 21:40:23.000 066 21194.59 82.01 42869.48 47822.72 2015-03-07 21:40:24.000 066 21194.55 82.00 42869.53 47822.69 2015-03-07 21:40:25.000 066 21194.53 81.99 42869.56 47822.69 2015-03-07 21:40:26.000 066 21194.48 81.96 42869.55 47822.70 2015-03-07 21:40:27.000 066 21194.44 81.97 42869.54 47822.68 2015-03-07 21:40:28.000 066 21194.41 81.92 42869.52 47822.67 2015-03-07 21:40:29.000 066 21194.36 81.87 42869.50 47822.64 2015-03-07 21:40:30.000 066 21194.32 81.87 42869.56 47822.64 2015-03-07 21:40:31.000 066 21194.31 81.89 42869.55 47822.65 2015-03-07 21:40:32.000 066 21194.29 81.90 42869.54 47822.61 2015-03-07 21:40:33.000 066 21194.27 81.88 42869.57 47822.62 2015-03-07 21:40:34.000 066 21194.22 81.89 42869.57 47822.58 2015-03-07 21:40:35.000 066 21194.19 81.89 42869.55 47822.57 2015-03-07 21:40:36.000 066 21194.14 81.85 42869.57 47822.53 2015-03-07 21:40:37.000 066 21194.10 81.85 42869.56 47822.56 2015-03-07 21:40:38.000 066 21194.06 81.83 42869.56 47822.53 2015-03-07 21:40:39.000 066 21193.99 81.79 42869.56 47822.50 2015-03-07 21:40:40.000 066 21193.93 81.71 42869.59 47822.52 2015-03-07 21:40:41.000 066 21193.87 81.67 42869.62 47822.51 2015-03-07 21:40:42.000 066 21193.85 81.66 42869.62 47822.51 2015-03-07 21:40:43.000 066 21193.80 81.66 42869.64 47822.49 2015-03-07 21:40:44.000 066 21193.78 81.69 42869.66 47822.51 2015-03-07 21:40:45.000 066 21193.76 81.67 42869.66 47822.48 2015-03-07 21:40:46.000 066 21193.74 81.64 42869.66 47822.47 2015-03-07 21:40:47.000 066 21193.72 81.65 42869.65 47822.49 2015-03-07 21:40:48.000 066 21193.69 81.65 42869.65 47822.46 2015-03-07 21:40:49.000 066 21193.68 81.64 42869.65 47822.45 2015-03-07 21:40:50.000 066 21193.66 81.64 42869.65 47822.47 2015-03-07 21:40:51.000 066 21193.63 81.65 42869.67 47822.42 2015-03-07 21:40:52.000 066 21193.62 81.66 42869.64 47822.41 2015-03-07 21:40:53.000 066 21193.57 81.66 42869.65 47822.43 2015-03-07 21:40:54.000 066 21193.55 81.70 42869.66 47822.41 2015-03-07 21:40:55.000 066 21193.52 81.71 42869.66 47822.40 2015-03-07 21:40:56.000 066 21193.50 81.72 42869.66 47822.38 2015-03-07 21:40:57.000 066 21193.52 81.75 42869.65 47822.38 2015-03-07 21:40:58.000 066 21193.50 81.77 42869.64 47822.35 2015-03-07 21:40:59.000 066 21193.46 81.80 42869.65 47822.34 2015-03-07 21:41:00.000 066 21193.44 81.83 42869.63 47822.34 2015-03-07 21:41:01.000 066 21193.43 81.84 42869.64 47822.30 2015-03-07 21:41:02.000 066 21193.40 81.89 42869.61 47822.30 2015-03-07 21:41:03.000 066 21193.37 81.96 42869.59 47822.25 2015-03-07 21:41:04.000 066 21193.33 82.03 42869.55 47822.24 2015-03-07 21:41:05.000 066 21193.30 82.07 42869.50 47822.18 2015-03-07 21:41:06.000 066 21193.33 82.00 42869.49 47822.14 2015-03-07 21:41:07.000 066 21193.33 81.87 42869.56 47822.14 2015-03-07 21:41:08.000 066 21193.33 81.77 42869.61 47822.21 2015-03-07 21:41:09.000 066 21193.34 81.71 42869.66 47822.29 2015-03-07 21:41:10.000 066 21193.35 81.73 42869.70 47822.33 2015-03-07 21:41:11.000 066 21193.33 81.75 42869.76 47822.40 2015-03-07 21:41:12.000 066 21193.30 81.77 42869.75 47822.40 2015-03-07 21:41:13.000 066 21193.27 81.82 42869.76 47822.39 2015-03-07 21:41:14.000 066 21193.24 81.85 42869.78 47822.39 2015-03-07 21:41:15.000 066 21193.20 81.91 42869.79 47822.38 2015-03-07 21:41:16.000 066 21193.17 81.99 42869.74 47822.36 2015-03-07 21:41:17.000 066 21193.18 82.03 42869.70 47822.28 2015-03-07 21:41:18.000 066 21193.13 82.06 42869.63 47822.24 2015-03-07 21:41:19.000 066 21193.10 82.09 42869.63 47822.19 2015-03-07 21:41:20.000 066 21193.12 82.03 42869.63 47822.20 2015-03-07 21:41:21.000 066 21193.11 81.96 42869.64 47822.19 2015-03-07 21:41:22.000 066 21193.16 81.93 42869.66 47822.20 2015-03-07 21:41:23.000 066 21193.19 81.89 42869.70 47822.23 2015-03-07 21:41:24.000 066 21193.16 81.91 42869.72 47822.26 2015-03-07 21:41:25.000 066 21193.16 81.90 42869.72 47822.29 2015-03-07 21:41:26.000 066 21193.18 81.90 42869.70 47822.30 2015-03-07 21:41:27.000 066 21193.19 81.95 42869.71 47822.32 2015-03-07 21:41:28.000 066 21193.19 81.98 42869.68 47822.30 2015-03-07 21:41:29.000 066 21193.20 81.98 42869.68 47822.30 2015-03-07 21:41:30.000 066 21193.16 81.98 42869.68 47822.30 2015-03-07 21:41:31.000 066 21193.17 81.97 42869.68 47822.26 2015-03-07 21:41:32.000 066 21193.19 81.98 42869.68 47822.26 2015-03-07 21:41:33.000 066 21193.20 81.99 42869.69 47822.27 2015-03-07 21:41:34.000 066 21193.18 81.98 42869.67 47822.28 2015-03-07 21:41:35.000 066 21193.16 81.95 42869.69 47822.24 2015-03-07 21:41:36.000 066 21193.17 81.96 42869.67 47822.25 2015-03-07 21:41:37.000 066 21193.16 81.96 42869.67 47822.24 2015-03-07 21:41:38.000 066 21193.14 81.97 42869.66 47822.22 2015-03-07 21:41:39.000 066 21193.14 81.98 42869.67 47822.20 2015-03-07 21:41:40.000 066 21193.16 81.94 42869.68 47822.20 2015-03-07 21:41:41.000 066 21193.13 81.94 42869.68 47822.22 2015-03-07 21:41:42.000 066 21193.10 81.89 42869.66 47822.22 2015-03-07 21:41:43.000 066 21193.09 81.85 42869.65 47822.20 2015-03-07 21:41:44.000 066 21193.10 81.81 42869.64 47822.18 2015-03-07 21:41:45.000 066 21193.09 81.77 42869.61 47822.18 2015-03-07 21:41:46.000 066 21193.12 81.75 42869.63 47822.18 2015-03-07 21:41:47.000 066 21193.11 81.72 42869.62 47822.18 2015-03-07 21:41:48.000 066 21193.08 81.71 42869.64 47822.19 2015-03-07 21:41:49.000 066 21193.05 81.68 42869.63 47822.18 2015-03-07 21:41:50.000 066 21193.02 81.66 42869.64 47822.17 2015-03-07 21:41:51.000 066 21193.01 81.67 42869.63 47822.17 2015-03-07 21:41:52.000 066 21192.97 81.71 42869.62 47822.14 2015-03-07 21:41:53.000 066 21192.99 81.73 42869.57 47822.08 2015-03-07 21:41:54.000 066 21192.96 81.73 42869.56 47822.08 2015-03-07 21:41:55.000 066 21192.92 81.72 42869.55 47822.05 2015-03-07 21:41:56.000 066 21192.93 81.68 42869.52 47822.03 2015-03-07 21:41:57.000 066 21192.95 81.65 42869.55 47822.04 2015-03-07 21:41:58.000 066 21192.95 81.62 42869.53 47822.02 2015-03-07 21:41:59.000 066 21192.95 81.60 42869.56 47822.03 2015-03-07 21:42:00.000 066 21192.94 81.62 42869.56 47822.04 2015-03-07 21:42:01.000 066 21192.94 81.59 42869.56 47822.04 2015-03-07 21:42:02.000 066 21192.93 81.61 42869.56 47822.03 2015-03-07 21:42:03.000 066 21192.91 81.62 42869.58 47822.04 2015-03-07 21:42:04.000 066 21192.89 81.59 42869.57 47822.04 2015-03-07 21:42:05.000 066 21192.90 81.60 42869.56 47822.06 2015-03-07 21:42:06.000 066 21192.87 81.63 42869.56 47822.02 2015-03-07 21:42:07.000 066 21192.83 81.62 42869.59 47822.00 2015-03-07 21:42:08.000 066 21192.80 81.63 42869.58 47821.99 2015-03-07 21:42:09.000 066 21192.78 81.61 42869.58 47821.97 2015-03-07 21:42:10.000 066 21192.77 81.60 42869.54 47821.96 2015-03-07 21:42:11.000 066 21192.73 81.62 42869.53 47821.95 2015-03-07 21:42:12.000 066 21192.68 81.62 42869.48 47821.93 2015-03-07 21:42:13.000 066 21192.67 81.66 42869.48 47821.87 2015-03-07 21:42:14.000 066 21192.64 81.66 42869.46 47821.85 2015-03-07 21:42:15.000 066 21192.61 81.71 42869.43 47821.81 2015-03-07 21:42:16.000 066 21192.56 81.76 42869.39 47821.76 2015-03-07 21:42:17.000 066 21192.51 81.78 42869.34 47821.70 2015-03-07 21:42:18.000 066 21192.46 81.79 42869.29 47821.66 2015-03-07 21:42:19.000 066 21192.41 81.82 42869.29 47821.59 2015-03-07 21:42:20.000 066 21192.40 81.81 42869.25 47821.57 2015-03-07 21:42:21.000 066 21192.38 81.81 42869.23 47821.54 2015-03-07 21:42:22.000 066 21192.38 81.80 42869.24 47821.51 2015-03-07 21:42:23.000 066 21192.37 81.79 42869.18 47821.50 2015-03-07 21:42:24.000 066 21192.40 81.77 42869.21 47821.48 2015-03-07 21:42:25.000 066 21192.38 81.73 42869.24 47821.49 2015-03-07 21:42:26.000 066 21192.40 81.71 42869.21 47821.47 2015-03-07 21:42:27.000 066 21192.41 81.69 42869.21 47821.52 2015-03-07 21:42:28.000 066 21192.39 81.62 42869.27 47821.54 2015-03-07 21:42:29.000 066 21192.41 81.60 42869.30 47821.53 2015-03-07 21:42:30.000 066 21192.41 81.55 42869.34 47821.57 2015-03-07 21:42:31.000 066 21192.40 81.51 42869.37 47821.60 2015-03-07 21:42:32.000 066 21192.38 81.49 42869.39 47821.64 2015-03-07 21:42:33.000 066 21192.37 81.42 42869.45 47821.63 2015-03-07 21:42:34.000 066 21192.35 81.36 42869.47 47821.69 2015-03-07 21:42:35.000 066 21192.36 81.30 42869.52 47821.69 2015-03-07 21:42:36.000 066 21192.32 81.27 42869.56 47821.74 2015-03-07 21:42:37.000 066 21192.25 81.30 42869.56 47821.72 2015-03-07 21:42:38.000 066 21192.24 81.30 42869.56 47821.76 2015-03-07 21:42:39.000 066 21192.29 81.31 42869.56 47821.74 2015-03-07 21:42:40.000 066 21192.25 81.31 42869.56 47821.73 2015-03-07 21:42:41.000 066 21192.26 81.29 42869.52 47821.72 2015-03-07 21:42:42.000 066 21192.25 81.26 42869.55 47821.75 2015-03-07 21:42:43.000 066 21192.26 81.23 42869.53 47821.72 2015-03-07 21:42:44.000 066 21192.28 81.20 42869.52 47821.73 2015-03-07 21:42:45.000 066 21192.30 81.18 42869.53 47821.73 2015-03-07 21:42:46.000 066 21192.29 81.16 42869.56 47821.73 2015-03-07 21:42:47.000 066 21192.28 81.13 42869.55 47821.75 2015-03-07 21:42:48.000 066 21192.31 81.10 42869.60 47821.76 2015-03-07 21:42:49.000 066 21192.31 81.11 42869.59 47821.76 2015-03-07 21:42:50.000 066 21192.31 81.10 42869.58 47821.77 2015-03-07 21:42:51.000 066 21192.31 81.12 42869.57 47821.80 2015-03-07 21:42:52.000 066 21192.30 81.12 42869.57 47821.76 2015-03-07 21:42:53.000 066 21192.29 81.15 42869.56 47821.79 2015-03-07 21:42:54.000 066 21192.26 81.15 42869.57 47821.75 2015-03-07 21:42:55.000 066 21192.22 81.16 42869.54 47821.74 2015-03-07 21:42:56.000 066 21192.22 81.18 42869.54 47821.71 2015-03-07 21:42:57.000 066 21192.23 81.17 42869.53 47821.70 2015-03-07 21:42:58.000 066 21192.21 81.18 42869.52 47821.70 2015-03-07 21:42:59.000 066 21192.22 81.16 42869.50 47821.67 2015-03-07 21:43:00.000 066 21192.21 81.18 42869.52 47821.69 2015-03-07 21:43:01.000 066 21192.20 81.19 42869.48 47821.65 2015-03-07 21:43:02.000 066 21192.19 81.18 42869.48 47821.63 2015-03-07 21:43:03.000 066 21192.21 81.21 42869.47 47821.66 2015-03-07 21:43:04.000 066 21192.17 81.23 42869.46 47821.65 2015-03-07 21:43:05.000 066 21192.16 81.22 42869.48 47821.62 2015-03-07 21:43:06.000 066 21192.15 81.20 42869.53 47821.63 2015-03-07 21:43:07.000 066 21192.13 81.20 42869.52 47821.59 2015-03-07 21:43:08.000 066 21192.12 81.22 42869.49 47821.63 2015-03-07 21:43:09.000 066 21192.12 81.22 42869.47 47821.63 2015-03-07 21:43:10.000 066 21192.10 81.25 42869.46 47821.61 2015-03-07 21:43:11.000 066 21192.14 81.30 42869.47 47821.62 2015-03-07 21:43:12.000 066 21192.15 81.31 42869.47 47821.59 2015-03-07 21:43:13.000 066 21192.12 81.32 42869.45 47821.59 2015-03-07 21:43:14.000 066 21192.08 81.33 42869.46 47821.58 2015-03-07 21:43:15.000 066 21192.08 81.34 42869.43 47821.56 2015-03-07 21:43:16.000 066 21192.09 81.34 42869.46 47821.57 2015-03-07 21:43:17.000 066 21192.07 81.37 42869.43 47821.56 2015-03-07 21:43:18.000 066 21192.04 81.34 42869.45 47821.54 2015-03-07 21:43:19.000 066 21192.03 81.33 42869.46 47821.56 2015-03-07 21:43:20.000 066 21192.02 81.31 42869.52 47821.55 2015-03-07 21:43:21.000 066 21191.98 81.33 42869.48 47821.53 2015-03-07 21:43:22.000 066 21191.95 81.32 42869.49 47821.55 2015-03-07 21:43:23.000 066 21191.94 81.31 42869.51 47821.55 2015-03-07 21:43:24.000 066 21191.92 81.32 42869.51 47821.53 2015-03-07 21:43:25.000 066 21191.87 81.30 42869.52 47821.52 2015-03-07 21:43:26.000 066 21191.82 81.30 42869.51 47821.51 2015-03-07 21:43:27.000 066 21191.79 81.28 42869.52 47821.51 2015-03-07 21:43:28.000 066 21191.75 81.25 42869.54 47821.49 2015-03-07 21:43:29.000 066 21191.70 81.23 42869.53 47821.47 2015-03-07 21:43:30.000 066 21191.66 81.20 42869.53 47821.48 2015-03-07 21:43:31.000 066 21191.60 81.20 42869.56 47821.44 2015-03-07 21:43:32.000 066 21191.54 81.20 42869.56 47821.43 2015-03-07 21:43:33.000 066 21191.48 81.23 42869.57 47821.40 2015-03-07 21:43:34.000 066 21191.45 81.22 42869.53 47821.38 2015-03-07 21:43:35.000 066 21191.44 81.22 42869.53 47821.37 2015-03-07 21:43:36.000 066 21191.45 81.19 42869.55 47821.35 2015-03-07 21:43:37.000 066 21191.44 81.12 42869.56 47821.38 2015-03-07 21:43:38.000 066 21191.41 81.11 42869.57 47821.36 2015-03-07 21:43:39.000 066 21191.41 81.09 42869.60 47821.39 2015-03-07 21:43:40.000 066 21191.38 81.11 42869.60 47821.37 2015-03-07 21:43:41.000 066 21191.34 81.11 42869.60 47821.38 2015-03-07 21:43:42.000 066 21191.36 81.12 42869.60 47821.38 2015-03-07 21:43:43.000 066 21191.32 81.12 42869.63 47821.36 2015-03-07 21:43:44.000 066 21191.30 81.12 42869.63 47821.35 2015-03-07 21:43:45.000 066 21191.25 81.14 42869.65 47821.37 2015-03-07 21:43:46.000 066 21191.20 81.18 42869.63 47821.35 2015-03-07 21:43:47.000 066 21191.16 81.19 42869.64 47821.33 2015-03-07 21:43:48.000 066 21191.10 81.20 42869.63 47821.35 2015-03-07 21:43:49.000 066 21191.10 81.22 42869.64 47821.30 2015-03-07 21:43:50.000 066 21191.08 81.26 42869.66 47821.28 2015-03-07 21:43:51.000 066 21191.02 81.28 42869.67 47821.27 2015-03-07 21:43:52.000 066 21190.97 81.30 42869.67 47821.28 2015-03-07 21:43:53.000 066 21190.92 81.36 42869.69 47821.23 2015-03-07 21:43:54.000 066 21190.85 81.42 42869.64 47821.21 2015-03-07 21:43:55.000 066 21190.77 81.47 42869.61 47821.13 2015-03-07 21:43:56.000 066 21190.68 81.54 42869.56 47821.08 2015-03-07 21:43:57.000 066 21190.61 81.54 42869.54 47821.01 2015-03-07 21:43:58.000 066 21190.57 81.54 42869.53 47820.97 2015-03-07 21:43:59.000 066 21190.54 81.50 42869.53 47820.92 2015-03-07 21:44:00.000 066 21190.48 81.49 42869.57 47820.91 2015-03-07 21:44:01.000 066 21190.40 81.44 42869.57 47820.92 2015-03-07 21:44:02.000 066 21190.37 81.43 42869.58 47820.91 2015-03-07 21:44:03.000 066 21190.32 81.44 42869.59 47820.92 2015-03-07 21:44:04.000 066 21190.25 81.40 42869.62 47820.90 2015-03-07 21:44:05.000 066 21190.20 81.34 42869.67 47820.90 2015-03-07 21:44:06.000 066 21190.16 81.29 42869.67 47820.88 2015-03-07 21:44:07.000 066 21190.13 81.25 42869.71 47820.89 2015-03-07 21:44:08.000 066 21190.09 81.22 42869.77 47820.93 2015-03-07 21:44:09.000 066 21190.00 81.21 42869.80 47820.92 2015-03-07 21:44:10.000 066 21189.95 81.22 42869.82 47820.90 2015-03-07 21:44:11.000 066 21189.88 81.21 42869.82 47820.90 2015-03-07 21:44:12.000 066 21189.84 81.21 42869.83 47820.90 2015-03-07 21:44:13.000 066 21189.78 81.25 42869.80 47820.88 2015-03-07 21:44:14.000 066 21189.70 81.28 42869.86 47820.86 2015-03-07 21:44:15.000 066 21189.63 81.31 42869.83 47820.83 2015-03-07 21:44:16.000 066 21189.58 81.33 42869.84 47820.79 2015-03-07 21:44:17.000 066 21189.54 81.38 42869.82 47820.78 2015-03-07 21:44:18.000 066 21189.48 81.40 42869.80 47820.71 2015-03-07 21:44:19.000 066 21189.43 81.39 42869.78 47820.64 2015-03-07 21:44:20.000 066 21189.41 81.35 42869.78 47820.65 2015-03-07 21:44:21.000 066 21189.38 81.36 42869.80 47820.63 2015-03-07 21:44:22.000 066 21189.33 81.38 42869.82 47820.64 2015-03-07 21:44:23.000 066 21189.33 81.39 42869.79 47820.62 2015-03-07 21:44:24.000 066 21189.35 81.37 42869.81 47820.61 2015-03-07 21:44:25.000 066 21189.34 81.36 42869.81 47820.60 2015-03-07 21:44:26.000 066 21189.32 81.37 42869.79 47820.60 2015-03-07 21:44:27.000 066 21189.31 81.41 42869.78 47820.60 2015-03-07 21:44:28.000 066 21189.31 81.39 42869.78 47820.59 2015-03-07 21:44:29.000 066 21189.32 81.40 42869.79 47820.61 2015-03-07 21:44:30.000 066 21189.29 81.40 42869.79 47820.59 2015-03-07 21:44:31.000 066 21189.25 81.40 42869.79 47820.59 2015-03-07 21:44:32.000 066 21189.22 81.40 42869.80 47820.56 2015-03-07 21:44:33.000 066 21189.24 81.39 42869.82 47820.59 2015-03-07 21:44:34.000 066 21189.21 81.41 42869.81 47820.59 2015-03-07 21:44:35.000 066 21189.18 81.43 42869.79 47820.57 2015-03-07 21:44:36.000 066 21189.14 81.45 42869.78 47820.54 2015-03-07 21:44:37.000 066 21189.09 81.48 42869.79 47820.52 2015-03-07 21:44:38.000 066 21189.09 81.49 42869.80 47820.51 2015-03-07 21:44:39.000 066 21189.06 81.48 42869.79 47820.50 2015-03-07 21:44:40.000 066 21189.03 81.49 42869.77 47820.48 2015-03-07 21:44:41.000 066 21188.99 81.53 42869.76 47820.49 2015-03-07 21:44:42.000 066 21188.93 81.61 42869.73 47820.46 2015-03-07 21:44:43.000 066 21188.89 81.71 42869.70 47820.41 2015-03-07 21:44:44.000 066 21188.85 81.75 42869.65 47820.33 2015-03-07 21:44:45.000 066 21188.78 81.77 42869.62 47820.25 2015-03-07 21:44:46.000 066 21188.74 81.83 42869.59 47820.19 2015-03-07 21:44:47.000 066 21188.69 81.86 42869.57 47820.14 2015-03-07 21:44:48.000 066 21188.62 81.90 42869.50 47820.09 2015-03-07 21:44:49.000 066 21188.60 81.93 42869.45 47820.02 2015-03-07 21:44:50.000 066 21188.50 81.97 42869.42 47820.00 2015-03-07 21:44:51.000 066 21188.43 82.03 42869.37 47819.91 2015-03-07 21:44:52.000 066 21188.39 82.06 42869.33 47819.83 2015-03-07 21:44:53.000 066 21188.36 82.04 42869.34 47819.80 2015-03-07 21:44:54.000 066 21188.33 82.03 42869.36 47819.78 2015-03-07 21:44:55.000 066 21188.31 82.03 42869.35 47819.77 2015-03-07 21:44:56.000 066 21188.32 82.04 42869.32 47819.76 2015-03-07 21:44:57.000 066 21188.28 82.05 42869.34 47819.72 2015-03-07 21:44:58.000 066 21188.24 82.07 42869.35 47819.70 2015-03-07 21:44:59.000 066 21188.24 82.06 42869.35 47819.73 2015-03-07 21:45:00.000 066 21188.20 82.08 42869.34 47819.70 2015-03-07 21:45:01.000 066 21188.16 82.13 42869.35 47819.71 2015-03-07 21:45:02.000 066 21188.11 82.13 42869.37 47819.68 2015-03-07 21:45:03.000 066 21188.08 82.13 42869.35 47819.66 2015-03-07 21:45:04.000 066 21188.06 82.18 42869.32 47819.66 2015-03-07 21:45:05.000 066 21188.02 82.20 42869.33 47819.65 2015-03-07 21:45:06.000 066 21188.00 82.22 42869.35 47819.63 2015-03-07 21:45:07.000 066 21187.96 82.25 42869.34 47819.59 2015-03-07 21:45:08.000 066 21187.93 82.23 42869.32 47819.59 2015-03-07 21:45:09.000 066 21187.93 82.23 42869.32 47819.59 2015-03-07 21:45:10.000 066 21187.94 82.25 42869.35 47819.59 2015-03-07 21:45:11.000 066 21187.92 82.25 42869.35 47819.61 2015-03-07 21:45:12.000 066 21187.90 82.23 42869.34 47819.56 2015-03-07 21:45:13.000 066 21187.87 82.26 42869.34 47819.58 2015-03-07 21:45:14.000 066 21187.84 82.27 42869.34 47819.56 2015-03-07 21:45:15.000 066 21187.86 82.28 42869.37 47819.56 2015-03-07 21:45:16.000 066 21187.83 82.30 42869.36 47819.55 2015-03-07 21:45:17.000 066 21187.78 82.30 42869.37 47819.55 2015-03-07 21:45:18.000 066 21187.79 82.33 42869.38 47819.55 2015-03-07 21:45:19.000 066 21187.75 82.35 42869.38 47819.54 2015-03-07 21:45:20.000 066 21187.66 82.40 42869.35 47819.51 2015-03-07 21:45:21.000 066 21187.60 82.46 42869.32 47819.47 2015-03-07 21:45:22.000 066 21187.56 82.48 42869.32 47819.45 2015-03-07 21:45:23.000 066 21187.57 82.42 42869.28 47819.42 2015-03-07 21:45:24.000 066 21187.54 82.42 42869.31 47819.39 2015-03-07 21:45:25.000 066 21187.52 82.43 42869.33 47819.38 2015-03-07 21:45:26.000 066 21187.54 82.40 42869.35 47819.40 2015-03-07 21:45:27.000 066 21187.53 82.39 42869.34 47819.42 2015-03-07 21:45:28.000 066 21187.47 82.41 42869.33 47819.43 2015-03-07 21:45:29.000 066 21187.46 82.43 42869.31 47819.41 2015-03-07 21:45:30.000 066 21187.45 82.45 42869.35 47819.45 2015-03-07 21:45:31.000 066 21187.39 82.48 42869.39 47819.41 2015-03-07 21:45:32.000 066 21187.40 82.51 42869.39 47819.42 2015-03-07 21:45:33.000 066 21187.37 82.53 42869.39 47819.40 2015-03-07 21:45:34.000 066 21187.39 82.55 42869.40 47819.40 2015-03-07 21:45:35.000 066 21187.35 82.59 42869.39 47819.39 2015-03-07 21:45:36.000 066 21187.31 82.64 42869.33 47819.37 2015-03-07 21:45:37.000 066 21187.33 82.64 42869.33 47819.33 2015-03-07 21:45:38.000 066 21187.31 82.62 42869.38 47819.33 2015-03-07 21:45:39.000 066 21187.32 82.62 42869.37 47819.33 2015-03-07 21:45:40.000 066 21187.31 82.66 42869.36 47819.32 2015-03-07 21:45:41.000 066 21187.25 82.70 42869.38 47819.35 2015-03-07 21:45:42.000 066 21187.21 82.72 42869.36 47819.32 2015-03-07 21:45:43.000 066 21187.21 82.73 42869.37 47819.32 2015-03-07 21:45:44.000 066 21187.15 82.73 42869.38 47819.29 2015-03-07 21:45:45.000 066 21187.14 82.73 42869.42 47819.29 2015-03-07 21:45:46.000 066 21187.13 82.71 42869.42 47819.31 2015-03-07 21:45:47.000 066 21187.06 82.77 42869.41 47819.30 2015-03-07 21:45:48.000 066 21186.99 82.83 42869.46 47819.28 2015-03-07 21:45:49.000 066 21186.93 82.85 42869.41 47819.24 2015-03-07 21:45:50.000 066 21186.89 82.85 42869.41 47819.21 2015-03-07 21:45:51.000 066 21186.86 82.88 42869.45 47819.22 2015-03-07 21:45:52.000 066 21186.81 82.95 42869.46 47819.20 2015-03-07 21:45:53.000 066 21186.76 83.02 42869.43 47819.15 2015-03-07 21:45:54.000 066 21186.68 83.03 42869.43 47819.10 2015-03-07 21:45:55.000 066 21186.64 83.00 42869.37 47819.06 2015-03-07 21:45:56.000 066 21186.60 83.03 42869.39 47819.07 2015-03-07 21:45:57.000 066 21186.54 83.09 42869.38 47819.03 2015-03-07 21:45:58.000 066 21186.50 83.17 42869.35 47819.01 2015-03-07 21:45:59.000 066 21186.46 83.18 42869.32 47818.97 2015-03-07 21:46:00.000 066 21186.42 83.20 42869.32 47818.95 2015-03-07 21:46:01.000 066 21186.37 83.22 42869.33 47818.92 2015-03-07 21:46:02.000 066 21186.33 83.26 42869.31 47818.90 2015-03-07 21:46:03.000 066 21186.30 83.31 42869.30 47818.85 2015-03-07 21:46:04.000 066 21186.25 83.37 42869.25 47818.80 2015-03-07 21:46:05.000 066 21186.18 83.43 42869.19 47818.77 2015-03-07 21:46:06.000 066 21186.17 83.47 42869.19 47818.73 2015-03-07 21:46:07.000 066 21186.16 83.49 42869.19 47818.69 2015-03-07 21:46:08.000 066 21186.14 83.50 42869.17 47818.68 2015-03-07 21:46:09.000 066 21186.15 83.44 42869.16 47818.65 2015-03-07 21:46:10.000 066 21186.18 83.38 42869.22 47818.68 2015-03-07 21:46:11.000 066 21186.19 83.39 42869.25 47818.71 2015-03-07 21:46:12.000 066 21186.15 83.40 42869.28 47818.70 2015-03-07 21:46:13.000 066 21186.13 83.41 42869.25 47818.74 2015-03-07 21:46:14.000 066 21186.15 83.45 42869.25 47818.71 2015-03-07 21:46:15.000 066 21186.13 83.47 42869.24 47818.72 2015-03-07 21:46:16.000 066 21186.11 83.46 42869.20 47818.66 2015-03-07 21:46:17.000 066 21186.09 83.49 42869.18 47818.65 2015-03-07 21:46:18.000 066 21186.07 83.48 42869.21 47818.66 2015-03-07 21:46:19.000 066 21186.04 83.51 42869.22 47818.63 2015-03-07 21:46:20.000 066 21186.03 83.52 42869.24 47818.65 2015-03-07 21:46:21.000 066 21186.06 83.49 42869.26 47818.64 2015-03-07 21:46:22.000 066 21186.05 83.48 42869.22 47818.67 2015-03-07 21:46:23.000 066 21186.03 83.48 42869.24 47818.67 2015-03-07 21:46:24.000 066 21186.01 83.47 42869.27 47818.65 2015-03-07 21:46:25.000 066 21185.99 83.47 42869.27 47818.68 2015-03-07 21:46:26.000 066 21185.98 83.46 42869.25 47818.66 2015-03-07 21:46:27.000 066 21185.95 83.46 42869.25 47818.65 2015-03-07 21:46:28.000 066 21185.93 83.45 42869.25 47818.64 2015-03-07 21:46:29.000 066 21185.94 83.41 42869.27 47818.67 2015-03-07 21:46:30.000 066 21185.92 83.38 42869.29 47818.63 2015-03-07 21:46:31.000 066 21185.88 83.34 42869.30 47818.63 2015-03-07 21:46:32.000 066 21185.85 83.34 42869.29 47818.63 2015-03-07 21:46:33.000 066 21185.82 83.32 42869.27 47818.62 2015-03-07 21:46:34.000 066 21185.81 83.29 42869.26 47818.60 2015-03-07 21:46:35.000 066 21185.83 83.28 42869.26 47818.65 2015-03-07 21:46:36.000 066 21185.81 83.25 42869.28 47818.61 2015-03-07 21:46:37.000 066 21185.85 83.22 42869.29 47818.63 2015-03-07 21:46:38.000 066 21185.84 83.22 42869.33 47818.62 2015-03-07 21:46:39.000 066 21185.83 83.23 42869.33 47818.64 2015-03-07 21:46:40.000 066 21185.84 83.22 42869.36 47818.69 2015-03-07 21:46:41.000 066 21185.84 83.23 42869.37 47818.66 2015-03-07 21:46:42.000 066 21185.86 83.29 42869.35 47818.71 2015-03-07 21:46:43.000 066 21185.83 83.31 42869.36 47818.68 2015-03-07 21:46:44.000 066 21185.79 83.31 42869.38 47818.68 2015-03-07 21:46:45.000 066 21185.77 83.34 42869.40 47818.66 2015-03-07 21:46:46.000 066 21185.78 83.36 42869.40 47818.67 2015-03-07 21:46:47.000 066 21185.77 83.41 42869.38 47818.65 2015-03-07 21:46:48.000 066 21185.76 83.45 42869.36 47818.65 2015-03-07 21:46:49.000 066 21185.71 83.47 42869.36 47818.61 2015-03-07 21:46:50.000 066 21185.68 83.51 42869.36 47818.59 2015-03-07 21:46:51.000 066 21185.66 83.52 42869.34 47818.56 2015-03-07 21:46:52.000 066 21185.61 83.52 42869.30 47818.53 2015-03-07 21:46:53.000 066 21185.54 83.48 42869.30 47818.51 2015-03-07 21:46:54.000 066 21185.51 83.52 42869.29 47818.49 2015-03-07 21:46:55.000 066 21185.43 83.55 42869.25 47818.46 2015-03-07 21:46:56.000 066 21185.39 83.55 42869.23 47818.41 2015-03-07 21:46:57.000 066 21185.34 83.58 42869.25 47818.39 2015-03-07 21:46:58.000 066 21185.29 83.61 42869.22 47818.35 2015-03-07 21:46:59.000 066 21185.22 83.59 42869.21 47818.29 2015-03-07 21:47:00.000 066 21185.18 83.63 42869.20 47818.24 2015-03-07 21:47:01.000 066 21185.15 83.65 42869.14 47818.22 2015-03-07 21:47:02.000 066 21185.11 83.69 42869.11 47818.17 2015-03-07 21:47:03.000 066 21185.09 83.67 42869.09 47818.14 2015-03-07 21:47:04.000 066 21185.07 83.65 42869.06 47818.12 2015-03-07 21:47:05.000 066 21185.07 83.63 42869.09 47818.10 2015-03-07 21:47:06.000 066 21185.09 83.60 42869.09 47818.08 2015-03-07 21:47:07.000 066 21185.08 83.58 42869.06 47818.11 2015-03-07 21:47:08.000 066 21185.08 83.54 42869.08 47818.09 2015-03-07 21:47:09.000 066 21185.10 83.52 42869.09 47818.12 2015-03-07 21:47:10.000 066 21185.13 83.53 42869.12 47818.13 2015-03-07 21:47:11.000 066 21185.14 83.52 42869.13 47818.16 2015-03-07 21:47:12.000 066 21185.13 83.47 42869.16 47818.19 2015-03-07 21:47:13.000 066 21185.17 83.42 42869.19 47818.20 2015-03-07 21:47:14.000 066 21185.21 83.35 42869.21 47818.27 2015-03-07 21:47:15.000 066 21185.24 83.32 42869.26 47818.31 2015-03-07 21:47:16.000 066 21185.24 83.31 42869.30 47818.36 2015-03-07 21:47:17.000 066 21185.26 83.32 42869.36 47818.41 2015-03-07 21:47:18.000 066 21185.28 83.32 42869.36 47818.41 2015-03-07 21:47:19.000 066 21185.32 83.30 42869.37 47818.46 2015-03-07 21:47:20.000 066 21185.34 83.32 42869.37 47818.46 2015-03-07 21:47:21.000 066 21185.33 83.34 42869.38 47818.49 2015-03-07 21:47:22.000 066 21185.36 83.38 42869.40 47818.51 2015-03-07 21:47:23.000 066 21185.37 83.41 42869.38 47818.50 2015-03-07 21:47:24.000 066 21185.40 83.38 42869.37 47818.49 2015-03-07 21:47:25.000 066 21185.44 83.35 42869.39 47818.51 2015-03-07 21:47:26.000 066 21185.46 83.36 42869.36 47818.53 2015-03-07 21:47:27.000 066 21185.45 83.39 42869.39 47818.56 2015-03-07 21:47:28.000 066 21185.42 83.37 42869.39 47818.55 2015-03-07 21:47:29.000 066 21185.42 83.35 42869.42 47818.53 2015-03-07 21:47:30.000 066 21185.46 83.33 42869.46 47818.57 2015-03-07 21:47:31.000 066 21185.48 83.29 42869.42 47818.58 2015-03-07 21:47:32.000 066 21185.44 83.30 42869.47 47818.60 2015-03-07 21:47:33.000 066 21185.39 83.30 42869.46 47818.59 2015-03-07 21:47:34.000 066 21185.35 83.33 42869.45 47818.61 2015-03-07 21:47:35.000 066 21185.36 83.36 42869.46 47818.58 2015-03-07 21:47:36.000 066 21185.37 83.39 42869.46 47818.57 2015-03-07 21:47:37.000 066 21185.36 83.43 42869.41 47818.57 2015-03-07 21:47:38.000 066 21185.32 83.48 42869.38 47818.53 2015-03-07 21:47:39.000 066 21185.28 83.52 42869.36 47818.50 2015-03-07 21:47:40.000 066 21185.29 83.51 42869.37 47818.49 2015-03-07 21:47:41.000 066 21185.27 83.54 42869.35 47818.46 2015-03-07 21:47:42.000 066 21185.29 83.58 42869.29 47818.43 2015-03-07 21:47:43.000 066 21185.27 83.58 42869.26 47818.39 2015-03-07 21:47:44.000 066 21185.24 83.58 42869.23 47818.37 2015-03-07 21:47:45.000 066 21185.22 83.57 42869.23 47818.33 2015-03-07 21:47:46.000 066 21185.22 83.52 42869.22 47818.31 2015-03-07 21:47:47.000 066 21185.27 83.44 42869.24 47818.34 2015-03-07 21:47:48.000 066 21185.26 83.38 42869.29 47818.35 2015-03-07 21:47:49.000 066 21185.24 83.38 42869.31 47818.39 2015-03-07 21:47:50.000 066 21185.26 83.37 42869.30 47818.39 2015-03-07 21:47:51.000 066 21185.28 83.36 42869.34 47818.42 2015-03-07 21:47:52.000 066 21185.24 83.33 42869.36 47818.44 2015-03-07 21:47:53.000 066 21185.20 83.35 42869.36 47818.42 2015-03-07 21:47:54.000 066 21185.20 83.38 42869.35 47818.42 2015-03-07 21:47:55.000 066 21185.16 83.43 42869.34 47818.42 2015-03-07 21:47:56.000 066 21185.12 83.49 42869.31 47818.37 2015-03-07 21:47:57.000 066 21185.07 83.51 42869.28 47818.35 2015-03-07 21:47:58.000 066 21185.03 83.55 42869.28 47818.30 2015-03-07 21:47:59.000 066 21184.99 83.59 42869.24 47818.23 2015-03-07 21:48:00.000 066 21184.96 83.62 42869.25 47818.23 2015-03-07 21:48:01.000 066 21184.91 83.63 42869.23 47818.18 2015-03-07 21:48:02.000 066 21184.88 83.59 42869.21 47818.16 2015-03-07 21:48:03.000 066 21184.88 83.54 42869.22 47818.13 2015-03-07 21:48:04.000 066 21184.88 83.53 42869.22 47818.12 2015-03-07 21:48:05.000 066 21184.86 83.48 42869.24 47818.12 2015-03-07 21:48:06.000 066 21184.90 83.43 42869.23 47818.14 2015-03-07 21:48:07.000 066 21184.89 83.43 42869.22 47818.14 2015-03-07 21:48:08.000 066 21184.88 83.43 42869.25 47818.15 2015-03-07 21:48:09.000 066 21184.84 83.48 42869.22 47818.17 2015-03-07 21:48:10.000 066 21184.83 83.51 42869.23 47818.12 2015-03-07 21:48:11.000 066 21184.82 83.53 42869.21 47818.11 2015-03-07 21:48:12.000 066 21184.80 83.60 42869.15 47818.08 2015-03-07 21:48:13.000 066 21184.82 83.61 42869.13 47818.06 2015-03-07 21:48:14.000 066 21184.79 83.58 42869.10 47818.04 2015-03-07 21:48:15.000 066 21184.83 83.55 42869.14 47818.02 2015-03-07 21:48:16.000 066 21184.86 83.53 42869.15 47818.05 2015-03-07 21:48:17.000 066 21184.91 83.50 42869.22 47818.10 2015-03-07 21:48:18.000 066 21184.90 83.55 42869.24 47818.13 2015-03-07 21:48:19.000 066 21184.90 83.56 42869.20 47818.14 2015-03-07 21:48:20.000 066 21184.92 83.58 42869.21 47818.17 2015-03-07 21:48:21.000 066 21184.94 83.61 42869.23 47818.18 2015-03-07 21:48:22.000 066 21184.97 83.64 42869.19 47818.18 2015-03-07 21:48:23.000 066 21184.95 83.66 42869.20 47818.18 2015-03-07 21:48:24.000 066 21184.96 83.67 42869.21 47818.18 2015-03-07 21:48:25.000 066 21184.99 83.69 42869.22 47818.18 2015-03-07 21:48:26.000 066 21185.00 83.70 42869.21 47818.19 2015-03-07 21:48:27.000 066 21185.02 83.72 42869.22 47818.18 2015-03-07 21:48:28.000 066 21185.02 83.73 42869.22 47818.17 2015-03-07 21:48:29.000 066 21185.01 83.75 42869.21 47818.18 2015-03-07 21:48:30.000 066 21185.04 83.74 42869.16 47818.14 2015-03-07 21:48:31.000 066 21185.06 83.73 42869.16 47818.18 2015-03-07 21:48:32.000 066 21185.08 83.74 42869.14 47818.17 2015-03-07 21:48:33.000 066 21185.09 83.72 42869.15 47818.17 2015-03-07 21:48:34.000 066 21185.11 83.70 42869.19 47818.18 2015-03-07 21:48:35.000 066 21185.11 83.70 42869.19 47818.19 2015-03-07 21:48:36.000 066 21185.15 83.65 42869.23 47818.23 2015-03-07 21:48:37.000 066 21185.18 83.62 42869.22 47818.23 2015-03-07 21:48:38.000 066 21185.21 83.62 42869.22 47818.26 2015-03-07 21:48:39.000 066 21185.24 83.59 42869.24 47818.31 2015-03-07 21:48:40.000 066 21185.26 83.58 42869.28 47818.32 2015-03-07 21:48:41.000 066 21185.32 83.56 42869.26 47818.34 2015-03-07 21:48:42.000 066 21185.36 83.52 42869.32 47818.38 2015-03-07 21:48:43.000 066 21185.37 83.55 42869.33 47818.40 2015-03-07 21:48:44.000 066 21185.37 83.58 42869.35 47818.44 2015-03-07 21:48:45.000 066 21185.38 83.58 42869.35 47818.47 2015-03-07 21:48:46.000 066 21185.39 83.59 42869.34 47818.46 2015-03-07 21:48:47.000 066 21185.42 83.58 42869.34 47818.47 2015-03-07 21:48:48.000 066 21185.41 83.61 42869.32 47818.44 2015-03-07 21:48:49.000 066 21185.45 83.59 42869.28 47818.46 2015-03-07 21:48:50.000 066 21185.43 83.58 42869.31 47818.44 2015-03-07 21:48:51.000 066 21185.44 83.57 42869.31 47818.46 2015-03-07 21:48:52.000 066 21185.45 83.58 42869.30 47818.45 2015-03-07 21:48:53.000 066 21185.47 83.61 42869.29 47818.44 2015-03-07 21:48:54.000 066 21185.47 83.63 42869.28 47818.47 2015-03-07 21:48:55.000 066 21185.49 83.63 42869.28 47818.48 2015-03-07 21:48:56.000 066 21185.50 83.66 42869.29 47818.45 2015-03-07 21:48:57.000 066 21185.46 83.68 42869.28 47818.47 2015-03-07 21:48:58.000 066 21185.47 83.68 42869.28 47818.46 2015-03-07 21:48:59.000 066 21185.46 83.69 42869.28 47818.47 2015-03-07 21:49:00.000 066 21185.48 83.70 42869.28 47818.43 2015-03-07 21:49:01.000 066 21185.48 83.72 42869.24 47818.45 2015-03-07 21:49:02.000 066 21185.48 83.74 42869.22 47818.43 2015-03-07 21:49:03.000 066 21185.46 83.73 42869.20 47818.42 2015-03-07 21:49:04.000 066 21185.48 83.73 42869.20 47818.40 2015-03-07 21:49:05.000 066 21185.49 83.70 42869.20 47818.42 2015-03-07 21:49:06.000 066 21185.53 83.69 42869.22 47818.40 2015-03-07 21:49:07.000 066 21185.55 83.68 42869.23 47818.42 2015-03-07 21:49:08.000 066 21185.58 83.66 42869.21 47818.41 2015-03-07 21:49:09.000 066 21185.58 83.68 42869.22 47818.46 2015-03-07 21:49:10.000 066 21185.56 83.72 42869.21 47818.42 2015-03-07 21:49:11.000 066 21185.55 83.75 42869.18 47818.45 2015-03-07 21:49:12.000 066 21185.60 83.74 42869.20 47818.44 2015-03-07 21:49:13.000 066 21185.64 83.72 42869.20 47818.45 2015-03-07 21:49:14.000 066 21185.65 83.72 42869.17 47818.44 2015-03-07 21:49:15.000 066 21185.67 83.74 42869.16 47818.45 2015-03-07 21:49:16.000 066 21185.67 83.74 42869.14 47818.42 2015-03-07 21:49:17.000 066 21185.65 83.75 42869.14 47818.45 2015-03-07 21:49:18.000 066 21185.68 83.78 42869.13 47818.41 2015-03-07 21:49:19.000 066 21185.70 83.79 42869.13 47818.42 2015-03-07 21:49:20.000 066 21185.69 83.81 42869.09 47818.43 2015-03-07 21:49:21.000 066 21185.65 83.80 42869.10 47818.41 2015-03-07 21:49:22.000 066 21185.65 83.78 42869.10 47818.40 2015-03-07 21:49:23.000 066 21185.67 83.79 42869.10 47818.41 2015-03-07 21:49:24.000 066 21185.64 83.79 42869.12 47818.40 2015-03-07 21:49:25.000 066 21185.62 83.80 42869.09 47818.38 2015-03-07 21:49:26.000 066 21185.64 83.81 42869.09 47818.38 2015-03-07 21:49:27.000 066 21185.60 83.79 42869.12 47818.36 2015-03-07 21:49:28.000 066 21185.60 83.77 42869.10 47818.37 2015-03-07 21:49:29.000 066 21185.57 83.80 42869.12 47818.38 2015-03-07 21:49:30.000 066 21185.56 83.85 42869.12 47818.35 2015-03-07 21:49:31.000 066 21185.55 83.86 42869.11 47818.35 2015-03-07 21:49:32.000 066 21185.57 83.84 42869.10 47818.34 2015-03-07 21:49:33.000 066 21185.57 83.84 42869.10 47818.32 2015-03-07 21:49:34.000 066 21185.52 83.85 42869.08 47818.32 2015-03-07 21:49:35.000 066 21185.53 83.87 42869.09 47818.34 2015-03-07 21:49:36.000 066 21185.53 83.89 42869.11 47818.33 2015-03-07 21:49:37.000 066 21185.50 83.92 42869.11 47818.36 2015-03-07 21:49:38.000 066 21185.49 83.92 42869.09 47818.33 2015-03-07 21:49:39.000 066 21185.45 83.92 42869.09 47818.33 2015-03-07 21:49:40.000 066 21185.46 83.92 42869.11 47818.31 2015-03-07 21:49:41.000 066 21185.43 83.94 42869.09 47818.31 2015-03-07 21:49:42.000 066 21185.41 83.99 42869.09 47818.28 2015-03-07 21:49:43.000 066 21185.39 84.01 42869.10 47818.28 2015-03-07 21:49:44.000 066 21185.40 84.04 42869.07 47818.27 2015-03-07 21:49:45.000 066 21185.41 84.01 42869.08 47818.26 2015-03-07 21:49:46.000 066 21185.45 83.96 42869.13 47818.27 2015-03-07 21:49:47.000 066 21185.47 83.93 42869.16 47818.31 2015-03-07 21:49:48.000 066 21185.50 83.92 42869.20 47818.38 2015-03-07 21:49:49.000 066 21185.49 83.94 42869.22 47818.42 2015-03-07 21:49:50.000 066 21185.48 84.02 42869.23 47818.45 2015-03-07 21:49:51.000 066 21185.44 84.08 42869.21 47818.42 2015-03-07 21:49:52.000 066 21185.40 84.06 42869.21 47818.39 2015-03-07 21:49:53.000 066 21185.41 84.08 42869.25 47818.45 2015-03-07 21:49:54.000 066 21185.38 84.11 42869.27 47818.44 2015-03-07 21:49:55.000 066 21185.33 84.17 42869.28 47818.43 2015-03-07 21:49:56.000 066 21185.24 84.32 42869.23 47818.38 2015-03-07 21:49:57.000 066 21185.14 84.45 42869.15 47818.32 2015-03-07 21:49:58.000 066 21185.12 84.53 42869.08 47818.23 2015-03-07 21:49:59.000 066 21185.07 84.54 42869.06 47818.13 2015-03-07 21:50:00.000 066 21185.00 84.56 42868.99 47818.07 2015-03-07 21:50:01.000 066 21184.96 84.61 42868.99 47818.04 2015-03-07 21:50:02.000 066 21184.91 84.64 42868.96 47817.98 2015-03-07 21:50:03.000 066 21184.89 84.65 42868.95 47817.99 2015-03-07 21:50:04.000 066 21184.85 84.67 42868.96 47817.91 2015-03-07 21:50:05.000 066 21184.86 84.65 42868.93 47817.92 2015-03-07 21:50:06.000 066 21184.87 84.67 42868.92 47817.91 2015-03-07 21:50:07.000 066 21184.84 84.68 42868.93 47817.91 2015-03-07 21:50:08.000 066 21184.82 84.69 42868.93 47817.92 2015-03-07 21:50:09.000 066 21184.80 84.74 42868.97 47817.90 2015-03-07 21:50:10.000 066 21184.79 84.76 42868.97 47817.90 2015-03-07 21:50:11.000 066 21184.74 84.82 42868.96 47817.89 2015-03-07 21:50:12.000 066 21184.72 84.83 42868.96 47817.84 2015-03-07 21:50:13.000 066 21184.68 84.86 42868.94 47817.82 2015-03-07 21:50:14.000 066 21184.65 84.90 42868.92 47817.79 2015-03-07 21:50:15.000 066 21184.62 84.95 42868.88 47817.76 2015-03-07 21:50:16.000 066 21184.53 85.01 42868.87 47817.72 2015-03-07 21:50:17.000 066 21184.48 85.09 42868.84 47817.68 2015-03-07 21:50:18.000 066 21184.45 85.13 42868.82 47817.60 2015-03-07 21:50:19.000 066 21184.42 85.14 42868.81 47817.58 2015-03-07 21:50:20.000 066 21184.40 85.15 42868.79 47817.57 2015-03-07 21:50:21.000 066 21184.35 85.14 42868.79 47817.54 2015-03-07 21:50:22.000 066 21184.31 85.14 42868.81 47817.52 2015-03-07 21:50:23.000 066 21184.31 85.12 42868.80 47817.54 2015-03-07 21:50:24.000 066 21184.31 85.11 42868.80 47817.53 2015-03-07 21:50:25.000 066 21184.31 85.13 42868.84 47817.54 2015-03-07 21:50:26.000 066 21184.27 85.17 42868.84 47817.56 2015-03-07 21:50:27.000 066 21184.24 85.16 42868.85 47817.57 2015-03-07 21:50:28.000 066 21184.24 85.19 42868.87 47817.55 2015-03-07 21:50:29.000 066 21184.23 85.20 42868.86 47817.55 2015-03-07 21:50:30.000 066 21184.23 85.22 42868.87 47817.55 2015-03-07 21:50:31.000 066 21184.22 85.19 42868.89 47817.55 2015-03-07 21:50:32.000 066 21184.19 85.15 42868.91 47817.56 2015-03-07 21:50:33.000 066 21184.20 85.16 42868.96 47817.56 2015-03-07 21:50:34.000 066 21184.20 85.19 42868.96 47817.57 2015-03-07 21:50:35.000 066 21184.18 85.20 42869.00 47817.61 2015-03-07 21:50:36.000 066 21184.17 85.21 42869.02 47817.62 2015-03-07 21:50:37.000 066 21184.16 85.23 42869.00 47817.64 2015-03-07 21:50:38.000 066 21184.12 85.26 42869.01 47817.62 2015-03-07 21:50:39.000 066 21184.11 85.28 42869.00 47817.60 2015-03-07 21:50:40.000 066 21184.11 85.31 42869.00 47817.58 2015-03-07 21:50:41.000 066 21184.11 85.32 42869.01 47817.60 2015-03-07 21:50:42.000 066 21184.09 85.34 42869.04 47817.58 2015-03-07 21:50:43.000 066 21184.10 85.36 42869.00 47817.57 2015-03-07 21:50:44.000 066 21184.13 85.34 42869.00 47817.59 2015-03-07 21:50:45.000 066 21184.13 85.34 42869.01 47817.58 2015-03-07 21:50:46.000 066 21184.19 85.31 42869.01 47817.61 2015-03-07 21:50:47.000 066 21184.24 85.26 42869.03 47817.64 2015-03-07 21:50:48.000 066 21184.29 85.25 42869.07 47817.67 2015-03-07 21:50:49.000 066 21184.29 85.22 42869.09 47817.71 2015-03-07 21:50:50.000 066 21184.30 85.18 42869.14 47817.76 2015-03-07 21:50:51.000 066 21184.31 85.14 42869.13 47817.80 2015-03-07 21:50:52.000 066 21184.33 85.15 42869.16 47817.82 2015-03-07 21:50:53.000 066 21184.30 85.16 42869.17 47817.84 2015-03-07 21:50:54.000 066 21184.29 85.18 42869.19 47817.84 2015-03-07 21:50:55.000 066 21184.27 85.20 42869.16 47817.84 2015-03-07 21:50:56.000 066 21184.24 85.22 42869.14 47817.83 2015-03-07 21:50:57.000 066 21184.17 85.29 42869.13 47817.79 2015-03-07 21:50:58.000 066 21184.13 85.34 42869.08 47817.73 2015-03-07 21:50:59.000 066 21184.13 85.36 42869.05 47817.68 2015-03-07 21:51:00.000 066 21184.11 85.35 42869.04 47817.63 2015-03-07 21:51:01.000 066 21184.10 85.37 42869.03 47817.61 2015-03-07 21:51:02.000 066 21184.08 85.33 42869.00 47817.57 2015-03-07 21:51:03.000 066 21184.07 85.33 42869.00 47817.58 2015-03-07 21:51:04.000 066 21184.07 85.34 42869.01 47817.55 2015-03-07 21:51:05.000 066 21184.07 85.35 42868.99 47817.55 2015-03-07 21:51:06.000 066 21184.03 85.40 42868.96 47817.53 2015-03-07 21:51:07.000 066 21184.04 85.39 42868.93 47817.52 2015-03-07 21:51:08.000 066 21184.07 85.35 42868.92 47817.51 2015-03-07 21:51:09.000 066 21184.05 85.32 42868.89 47817.51 2015-03-07 21:51:10.000 066 21184.04 85.35 42868.88 47817.49 2015-03-07 21:51:11.000 066 21184.05 85.35 42868.92 47817.47 2015-03-07 21:51:12.000 066 21184.07 85.35 42868.90 47817.49 2015-03-07 21:51:13.000 066 21184.06 85.37 42868.88 47817.49 2015-03-07 21:51:14.000 066 21184.08 85.40 42868.87 47817.47 2015-03-07 21:51:15.000 066 21184.11 85.36 42868.88 47817.48 2015-03-07 21:51:16.000 066 21184.10 85.35 42868.89 47817.46 2015-03-07 21:51:17.000 066 21184.11 85.33 42868.90 47817.50 2015-03-07 21:51:18.000 066 21184.11 85.30 42868.91 47817.48 2015-03-07 21:51:19.000 066 21184.13 85.29 42868.92 47817.51 2015-03-07 21:51:20.000 066 21184.16 85.24 42868.91 47817.52 2015-03-07 21:51:21.000 066 21184.10 85.26 42868.90 47817.53 2015-03-07 21:51:22.000 066 21184.10 85.30 42868.91 47817.53 2015-03-07 21:51:23.000 066 21184.10 85.30 42868.88 47817.51 2015-03-07 21:51:24.000 066 21184.13 85.31 42868.89 47817.45 2015-03-07 21:51:25.000 066 21184.09 85.32 42868.86 47817.48 2015-03-07 21:51:26.000 066 21184.07 85.34 42868.83 47817.46 2015-03-07 21:51:27.000 066 21184.06 85.37 42868.82 47817.44 2015-03-07 21:51:28.000 066 21184.06 85.37 42868.83 47817.46 2015-03-07 21:51:29.000 066 21184.07 85.40 42868.85 47817.43 2015-03-07 21:51:30.000 066 21184.06 85.40 42868.88 47817.44 2015-03-07 21:51:31.000 066 21184.10 85.39 42868.88 47817.45 2015-03-07 21:51:32.000 066 21184.08 85.40 42868.87 47817.46 2015-03-07 21:51:33.000 066 21184.09 85.43 42868.90 47817.47 2015-03-07 21:51:34.000 066 21184.09 85.43 42868.88 47817.49 2015-03-07 21:51:35.000 066 21184.11 85.42 42868.90 47817.49 2015-03-07 21:51:36.000 066 21184.12 85.46 42868.86 47817.51 2015-03-07 21:51:37.000 066 21184.09 85.51 42868.88 47817.49 2015-03-07 21:51:38.000 066 21184.07 85.58 42868.89 47817.49 2015-03-07 21:51:39.000 066 21184.06 85.62 42868.85 47817.47 2015-03-07 21:51:40.000 066 21184.06 85.66 42868.83 47817.43 2015-03-07 21:51:41.000 066 21184.02 85.67 42868.79 47817.41 2015-03-07 21:51:42.000 066 21184.00 85.71 42868.77 47817.38 2015-03-07 21:51:43.000 066 21183.98 85.72 42868.76 47817.35 2015-03-07 21:51:44.000 066 21183.96 85.74 42868.76 47817.35 2015-03-07 21:51:45.000 066 21183.97 85.76 42868.75 47817.35 2015-03-07 21:51:46.000 066 21183.94 85.81 42868.75 47817.33 2015-03-07 21:51:47.000 066 21183.91 85.84 42868.71 47817.30 2015-03-07 21:51:48.000 066 21183.91 85.87 42868.69 47817.23 2015-03-07 21:51:49.000 066 21183.90 85.88 42868.66 47817.21 2015-03-07 21:51:50.000 066 21183.89 85.89 42868.66 47817.19 2015-03-07 21:51:51.000 066 21183.86 85.93 42868.60 47817.16 2015-03-07 21:51:52.000 066 21183.82 85.97 42868.59 47817.12 2015-03-07 21:51:53.000 066 21183.81 86.00 42868.57 47817.09 2015-03-07 21:51:54.000 066 21183.84 86.02 42868.55 47817.06 2015-03-07 21:51:55.000 066 21183.81 86.03 42868.52 47817.02 2015-03-07 21:51:56.000 066 21183.81 86.04 42868.51 47817.02 2015-03-07 21:51:57.000 066 21183.83 86.04 42868.51 47817.01 2015-03-07 21:51:58.000 066 21183.86 86.01 42868.52 47817.02 2015-03-07 21:51:59.000 066 21183.87 85.95 42868.57 47817.04 2015-03-07 21:52:00.000 066 21183.87 85.93 42868.59 47817.07 2015-03-07 21:52:01.000 066 21183.87 85.93 42868.62 47817.13 2015-03-07 21:52:02.000 066 21183.88 85.95 42868.65 47817.18 2015-03-07 21:52:03.000 066 21183.88 85.98 42868.63 47817.17 2015-03-07 21:52:04.000 066 21183.86 85.99 42868.66 47817.17 2015-03-07 21:52:05.000 066 21183.84 86.02 42868.69 47817.17 2015-03-07 21:52:06.000 066 21183.83 86.02 42868.69 47817.18 2015-03-07 21:52:07.000 066 21183.81 86.03 42868.68 47817.19 2015-03-07 21:52:08.000 066 21183.80 86.05 42868.71 47817.19 2015-03-07 21:52:09.000 066 21183.80 86.11 42868.72 47817.19 2015-03-07 21:52:10.000 066 21183.81 86.16 42868.70 47817.18 2015-03-07 21:52:11.000 066 21183.84 86.20 42868.67 47817.20 2015-03-07 21:52:12.000 066 21183.84 86.20 42868.68 47817.17 2015-03-07 21:52:13.000 066 21183.87 86.16 42868.66 47817.17 2015-03-07 21:52:14.000 066 21183.92 86.16 42868.68 47817.15 2015-03-07 21:52:15.000 066 21183.97 86.12 42868.71 47817.19 2015-03-07 21:52:16.000 066 21184.00 86.06 42868.76 47817.24 2015-03-07 21:52:17.000 066 21184.00 86.04 42868.79 47817.28 2015-03-07 21:52:18.000 066 21184.00 86.07 42868.79 47817.32 2015-03-07 21:52:19.000 066 21184.02 86.08 42868.81 47817.35 2015-03-07 21:52:20.000 066 21184.00 86.12 42868.82 47817.38 2015-03-07 21:52:21.000 066 21184.04 86.15 42868.79 47817.38 2015-03-07 21:52:22.000 066 21184.02 86.18 42868.82 47817.38 2015-03-07 21:52:23.000 066 21184.03 86.22 42868.82 47817.38 2015-03-07 21:52:24.000 066 21184.07 86.24 42868.78 47817.37 2015-03-07 21:52:25.000 066 21184.08 86.21 42868.79 47817.36 2015-03-07 21:52:26.000 066 21184.10 86.15 42868.78 47817.37 2015-03-07 21:52:27.000 066 21184.11 86.16 42868.81 47817.40 2015-03-07 21:52:28.000 066 21184.18 86.13 42868.81 47817.43 2015-03-07 21:52:29.000 066 21184.18 86.12 42868.87 47817.45 2015-03-07 21:52:30.000 066 21184.19 86.10 42868.88 47817.49 2015-03-07 21:52:31.000 066 21184.20 86.12 42868.87 47817.51 2015-03-07 21:52:32.000 066 21184.24 86.13 42868.87 47817.51 2015-03-07 21:52:33.000 066 21184.23 86.12 42868.89 47817.56 2015-03-07 21:52:34.000 066 21184.22 86.14 42868.92 47817.57 2015-03-07 21:52:35.000 066 21184.25 86.13 42868.92 47817.58 2015-03-07 21:52:36.000 066 21184.26 86.15 42868.94 47817.61 2015-03-07 21:52:37.000 066 21184.26 86.18 42868.97 47817.63 2015-03-07 21:52:38.000 066 21184.27 86.17 42869.01 47817.67 2015-03-07 21:52:39.000 066 21184.29 86.23 42869.04 47817.67 2015-03-07 21:52:40.000 066 21184.32 86.27 42869.02 47817.69 2015-03-07 21:52:41.000 066 21184.33 86.30 42868.97 47817.68 2015-03-07 21:52:42.000 066 21184.34 86.33 42868.95 47817.68 2015-03-07 21:52:43.000 066 21184.34 86.33 42868.99 47817.67 2015-03-07 21:52:44.000 066 21184.33 86.35 42868.99 47817.67 2015-03-07 21:52:45.000 066 21184.35 86.34 42868.96 47817.66 2015-03-07 21:52:46.000 066 21184.36 86.35 42868.93 47817.68 2015-03-07 21:52:47.000 066 21184.35 86.35 42868.92 47817.65 2015-03-07 21:52:48.000 066 21184.36 86.35 42868.93 47817.69 2015-03-07 21:52:49.000 066 21184.40 86.35 42868.92 47817.66 2015-03-07 21:52:50.000 066 21184.37 86.34 42868.95 47817.64 2015-03-07 21:52:51.000 066 21184.36 86.31 42868.93 47817.67 2015-03-07 21:52:52.000 066 21184.36 86.31 42868.95 47817.67 2015-03-07 21:52:53.000 066 21184.29 86.32 42868.93 47817.63 2015-03-07 21:52:54.000 066 21184.30 86.29 42868.94 47817.65 2015-03-07 21:52:55.000 066 21184.30 86.32 42868.97 47817.63 2015-03-07 21:52:56.000 066 21184.29 86.36 42868.95 47817.62 2015-03-07 21:52:57.000 066 21184.27 86.38 42868.94 47817.63 2015-03-07 21:52:58.000 066 21184.26 86.40 42868.92 47817.61 2015-03-07 21:52:59.000 066 21184.24 86.41 42868.90 47817.59 2015-03-07 21:53:00.000 066 21184.21 86.41 42868.91 47817.60 2015-03-07 21:53:01.000 066 21184.21 86.43 42868.90 47817.56 2015-03-07 21:53:02.000 066 21184.22 86.42 42868.92 47817.56 2015-03-07 21:53:03.000 066 21184.17 86.45 42868.91 47817.54 2015-03-07 21:53:04.000 066 21184.16 86.48 42868.92 47817.54 2015-03-07 21:53:05.000 066 21184.10 86.51 42868.92 47817.53 2015-03-07 21:53:06.000 066 21184.07 86.53 42868.89 47817.52 2015-03-07 21:53:07.000 066 21184.05 86.56 42868.90 47817.50 2015-03-07 21:53:08.000 066 21183.99 86.58 42868.88 47817.49 2015-03-07 21:53:09.000 066 21183.95 86.59 42868.87 47817.46 2015-03-07 21:53:10.000 066 21183.94 86.59 42868.84 47817.46 2015-03-07 21:53:11.000 066 21183.92 86.60 42868.86 47817.39 2015-03-07 21:53:12.000 066 21183.90 86.58 42868.87 47817.42 2015-03-07 21:53:13.000 066 21183.85 86.56 42868.89 47817.41 2015-03-07 21:53:14.000 066 21183.81 86.56 42868.93 47817.42 2015-03-07 21:53:15.000 066 21183.79 86.58 42868.96 47817.44 2015-03-07 21:53:16.000 066 21183.80 86.58 42868.96 47817.41 2015-03-07 21:53:17.000 066 21183.77 86.59 42868.98 47817.42 2015-03-07 21:53:18.000 066 21183.77 86.60 42868.95 47817.42 2015-03-07 21:53:19.000 066 21183.73 86.63 42868.98 47817.41 2015-03-07 21:53:20.000 066 21183.74 86.64 42868.99 47817.41 2015-03-07 21:53:21.000 066 21183.73 86.63 42869.02 47817.41 2015-03-07 21:53:22.000 066 21183.73 86.59 42869.01 47817.41 2015-03-07 21:53:23.000 066 21183.70 86.61 42869.03 47817.38 2015-03-07 21:53:24.000 066 21183.66 86.63 42869.01 47817.40 2015-03-07 21:53:25.000 066 21183.64 86.61 42869.03 47817.40 2015-03-07 21:53:26.000 066 21183.65 86.62 42869.01 47817.42 2015-03-07 21:53:27.000 066 21183.63 86.65 42869.03 47817.40 2015-03-07 21:53:28.000 066 21183.61 86.67 42869.07 47817.41 2015-03-07 21:53:29.000 066 21183.63 86.66 42869.04 47817.43 2015-03-07 21:53:30.000 066 21183.63 86.66 42869.04 47817.42 2015-03-07 21:53:31.000 066 21183.61 86.67 42869.02 47817.43 2015-03-07 21:53:32.000 066 21183.59 86.68 42869.08 47817.41 2015-03-07 21:53:33.000 066 21183.57 86.70 42869.07 47817.40 2015-03-07 21:53:34.000 066 21183.58 86.72 42869.05 47817.43 2015-03-07 21:53:35.000 066 21183.58 86.68 42869.06 47817.37 2015-03-07 21:53:36.000 066 21183.55 86.70 42869.03 47817.38 2015-03-07 21:53:37.000 066 21183.56 86.67 42869.00 47817.40 2015-03-07 21:53:38.000 066 21183.60 86.64 42869.04 47817.40 2015-03-07 21:53:39.000 066 21183.58 86.66 42869.05 47817.40 2015-03-07 21:53:40.000 066 21183.61 86.67 42869.06 47817.40 2015-03-07 21:53:41.000 066 21183.63 86.67 42869.07 47817.42 2015-03-07 21:53:42.000 066 21183.62 86.69 42869.07 47817.42 2015-03-07 21:53:43.000 066 21183.63 86.70 42869.07 47817.42 2015-03-07 21:53:44.000 066 21183.64 86.73 42869.03 47817.44 2015-03-07 21:53:45.000 066 21183.66 86.72 42869.05 47817.45 2015-03-07 21:53:46.000 066 21183.66 86.73 42869.08 47817.44 2015-03-07 21:53:47.000 066 21183.69 86.73 42869.06 47817.44 2015-03-07 21:53:48.000 066 21183.67 86.77 42869.07 47817.46 2015-03-07 21:53:49.000 066 21183.67 86.79 42869.05 47817.46 2015-03-07 21:53:50.000 066 21183.63 86.80 42869.00 47817.44 2015-03-07 21:53:51.000 066 21183.65 86.79 42868.99 47817.44 2015-03-07 21:53:52.000 066 21183.67 86.77 42869.00 47817.40 2015-03-07 21:53:53.000 066 21183.69 86.78 42869.03 47817.44 2015-03-07 21:53:54.000 066 21183.68 86.76 42869.04 47817.44 2015-03-07 21:53:55.000 066 21183.68 86.77 42869.07 47817.43 2015-03-07 21:53:56.000 066 21183.68 86.83 42869.04 47817.43 2015-03-07 21:53:57.000 066 21183.63 86.84 42869.02 47817.43 2015-03-07 21:53:58.000 066 21183.58 86.86 42869.02 47817.42 2015-03-07 21:53:59.000 066 21183.60 86.86 42869.03 47817.38 2015-03-07 21:54:00.000 066 21183.60 86.87 42869.03 47817.39 2015-03-07 21:54:01.000 066 21183.55 86.88 42869.02 47817.38 2015-03-07 21:54:02.000 066 21183.57 86.90 42869.01 47817.39 2015-03-07 21:54:03.000 066 21183.55 86.92 42869.03 47817.37 2015-03-07 21:54:04.000 066 21183.55 86.91 42869.04 47817.35 2015-03-07 21:54:05.000 066 21183.56 86.93 42869.02 47817.36 2015-03-07 21:54:06.000 066 21183.55 86.95 42868.99 47817.35 2015-03-07 21:54:07.000 066 21183.54 86.92 42869.01 47817.38 2015-03-07 21:54:08.000 066 21183.52 86.93 42869.02 47817.36 2015-03-07 21:54:09.000 066 21183.56 86.94 42869.03 47817.36 2015-03-07 21:54:10.000 066 21183.56 86.94 42869.03 47817.36 2015-03-07 21:54:11.000 066 21183.56 86.93 42869.05 47817.38 2015-03-07 21:54:12.000 066 21183.58 86.93 42869.05 47817.38 2015-03-07 21:54:13.000 066 21183.56 86.93 42869.07 47817.41 2015-03-07 21:54:14.000 066 21183.56 86.91 42869.04 47817.41 2015-03-07 21:54:15.000 066 21183.55 86.91 42869.07 47817.42 2015-03-07 21:54:16.000 066 21183.59 86.91 42869.07 47817.43 2015-03-07 21:54:17.000 066 21183.60 86.90 42869.09 47817.44 2015-03-07 21:54:18.000 066 21183.58 86.88 42869.09 47817.44 2015-03-07 21:54:19.000 066 21183.57 86.90 42869.10 47817.44 2015-03-07 21:54:20.000 066 21183.58 86.96 42869.08 47817.45 2015-03-07 21:54:21.000 066 21183.59 86.97 42869.06 47817.42 2015-03-07 21:54:22.000 066 21183.58 86.91 42869.04 47817.42 2015-03-07 21:54:23.000 066 21183.60 86.88 42869.07 47817.44 2015-03-07 21:54:24.000 066 21183.58 86.95 42869.11 47817.45 2015-03-07 21:54:25.000 066 21183.61 86.92 42869.10 47817.44 2015-03-07 21:54:26.000 066 21183.62 86.90 42869.10 47817.45 2015-03-07 21:54:27.000 066 21183.62 86.90 42869.10 47817.48 2015-03-07 21:54:28.000 066 21183.59 86.93 42869.10 47817.49 2015-03-07 21:54:29.000 066 21183.59 86.90 42869.11 47817.48 2015-03-07 21:54:30.000 066 21183.58 86.85 42869.15 47817.49 2015-03-07 21:54:31.000 066 21183.58 86.84 42869.17 47817.51 2015-03-07 21:54:32.000 066 21183.57 86.84 42869.18 47817.52 2015-03-07 21:54:33.000 066 21183.56 86.84 42869.20 47817.54 2015-03-07 21:54:34.000 066 21183.56 86.86 42869.20 47817.54 2015-03-07 21:54:35.000 066 21183.57 86.85 42869.21 47817.55 2015-03-07 21:54:36.000 066 21183.56 86.87 42869.22 47817.55 2015-03-07 21:54:37.000 066 21183.52 86.91 42869.22 47817.56 2015-03-07 21:54:38.000 066 21183.51 86.91 42869.21 47817.52 2015-03-07 21:54:39.000 066 21183.51 86.88 42869.16 47817.51 2015-03-07 21:54:40.000 066 21183.54 86.84 42869.17 47817.52 2015-03-07 21:54:41.000 066 21183.53 86.83 42869.21 47817.50 2015-03-07 21:54:42.000 066 21183.54 86.84 42869.24 47817.54 2015-03-07 21:54:43.000 066 21183.55 86.83 42869.23 47817.54 2015-03-07 21:54:44.000 066 21183.57 86.83 42869.22 47817.55 2015-03-07 21:54:45.000 066 21183.57 86.85 42869.22 47817.57 2015-03-07 21:54:46.000 066 21183.57 86.86 42869.22 47817.54 2015-03-07 21:54:47.000 066 21183.59 86.88 42869.20 47817.54 2015-03-07 21:54:48.000 066 21183.64 86.87 42869.16 47817.53 2015-03-07 21:54:49.000 066 21183.63 86.88 42869.12 47817.52 2015-03-07 21:54:50.000 066 21183.64 86.84 42869.16 47817.51 2015-03-07 21:54:51.000 066 21183.64 86.86 42869.10 47817.49 2015-03-07 21:54:52.000 066 21183.63 86.89 42869.09 47817.47 2015-03-07 21:54:53.000 066 21183.62 86.91 42869.06 47817.45 2015-03-07 21:54:54.000 066 21183.59 86.92 42869.03 47817.44 2015-03-07 21:54:55.000 066 21183.61 86.93 42868.98 47817.38 2015-03-07 21:54:56.000 066 21183.63 86.90 42868.98 47817.38 2015-03-07 21:54:57.000 066 21183.62 86.89 42868.98 47817.36 2015-03-07 21:54:58.000 066 21183.58 86.89 42868.98 47817.36 2015-03-07 21:54:59.000 066 21183.59 86.91 42868.96 47817.38 2015-03-07 21:55:00.000 066 21183.58 86.93 42868.98 47817.36 2015-03-07 21:55:01.000 066 21183.59 86.93 42868.97 47817.36 2015-03-07 21:55:02.000 066 21183.62 86.92 42868.98 47817.33 2015-03-07 21:55:03.000 066 21183.61 86.92 42868.96 47817.33 2015-03-07 21:55:04.000 066 21183.61 86.92 42868.95 47817.33 2015-03-07 21:55:05.000 066 21183.62 86.90 42868.97 47817.34 2015-03-07 21:55:06.000 066 21183.60 86.87 42868.96 47817.31 2015-03-07 21:55:07.000 066 21183.60 86.84 42868.94 47817.35 2015-03-07 21:55:08.000 066 21183.62 86.84 42868.94 47817.34 2015-03-07 21:55:09.000 066 21183.64 86.82 42868.98 47817.36 2015-03-07 21:55:10.000 066 21183.67 86.79 42868.99 47817.39 2015-03-07 21:55:11.000 066 21183.64 86.78 42869.02 47817.38 2015-03-07 21:55:12.000 066 21183.63 86.76 42869.03 47817.39 2015-03-07 21:55:13.000 066 21183.62 86.77 42869.05 47817.41 2015-03-07 21:55:14.000 066 21183.63 86.77 42869.07 47817.42 2015-03-07 21:55:15.000 066 21183.62 86.78 42869.08 47817.42 2015-03-07 21:55:16.000 066 21183.63 86.79 42869.10 47817.44 2015-03-07 21:55:17.000 066 21183.65 86.78 42869.09 47817.44 2015-03-07 21:55:18.000 066 21183.67 86.79 42869.08 47817.47 2015-03-07 21:55:19.000 066 21183.69 86.79 42869.08 47817.49 2015-03-07 21:55:20.000 066 21183.69 86.77 42869.09 47817.47 2015-03-07 21:55:21.000 066 21183.71 86.76 42869.11 47817.50 2015-03-07 21:55:22.000 066 21183.72 86.78 42869.11 47817.51 2015-03-07 21:55:23.000 066 21183.71 86.77 42869.14 47817.54 2015-03-07 21:55:24.000 066 21183.70 86.72 42869.12 47817.54 2015-03-07 21:55:25.000 066 21183.73 86.70 42869.16 47817.55 2015-03-07 21:55:26.000 066 21183.74 86.68 42869.16 47817.55 2015-03-07 21:55:27.000 066 21183.73 86.63 42869.16 47817.59 2015-03-07 21:55:28.000 066 21183.76 86.61 42869.23 47817.61 2015-03-07 21:55:29.000 066 21183.73 86.61 42869.23 47817.61 2015-03-07 21:55:30.000 066 21183.66 86.66 42869.21 47817.64 2015-03-07 21:55:31.000 066 21183.62 86.72 42869.19 47817.57 2015-03-07 21:55:32.000 066 21183.56 86.74 42869.15 47817.51 2015-03-07 21:55:33.000 066 21183.53 86.78 42869.11 47817.49 2015-03-07 21:55:34.000 066 21183.52 86.78 42869.12 47817.44 2015-03-07 21:55:35.000 066 21183.47 86.78 42869.13 47817.40 2015-03-07 21:55:36.000 066 21183.45 86.77 42869.12 47817.39 2015-03-07 21:55:37.000 066 21183.42 86.74 42869.10 47817.38 2015-03-07 21:55:38.000 066 21183.38 86.72 42869.09 47817.36 2015-03-07 21:55:39.000 066 21183.35 86.71 42869.10 47817.34 2015-03-07 21:55:40.000 066 21183.34 86.69 42869.13 47817.36 2015-03-07 21:55:41.000 066 21183.35 86.66 42869.13 47817.37 2015-03-07 21:55:42.000 066 21183.32 86.67 42869.10 47817.36 2015-03-07 21:55:43.000 066 21183.26 86.69 42869.11 47817.33 2015-03-07 21:55:44.000 066 21183.27 86.70 42869.10 47817.31 2015-03-07 21:55:45.000 066 21183.30 86.72 42869.04 47817.31 2015-03-07 21:55:46.000 066 21183.29 86.70 42869.06 47817.29 2015-03-07 21:55:47.000 066 21183.24 86.68 42869.04 47817.27 2015-03-07 21:55:48.000 066 21183.24 86.72 42869.02 47817.26 2015-03-07 21:55:49.000 066 21183.27 86.73 42869.02 47817.25 2015-03-07 21:55:50.000 066 21183.26 86.74 42868.99 47817.22 2015-03-07 21:55:51.000 066 21183.31 86.75 42868.97 47817.23 2015-03-07 21:55:52.000 066 21183.33 86.76 42868.95 47817.22 2015-03-07 21:55:53.000 066 21183.36 86.75 42868.95 47817.22 2015-03-07 21:55:54.000 066 21183.38 86.73 42868.93 47817.24 2015-03-07 21:55:55.000 066 21183.42 86.70 42868.95 47817.23 2015-03-07 21:55:56.000 066 21183.41 86.71 42868.95 47817.24 2015-03-07 21:55:57.000 066 21183.39 86.71 42868.90 47817.21 2015-03-07 21:55:58.000 066 21183.37 86.74 42868.91 47817.21 2015-03-07 21:55:59.000 066 21183.36 86.76 42868.93 47817.21 2015-03-07 21:56:00.000 066 21183.36 86.78 42868.91 47817.17 2015-03-07 21:56:01.000 066 21183.36 86.75 42868.91 47817.18 2015-03-07 21:56:02.000 066 21183.32 86.74 42868.89 47817.16 2015-03-07 21:56:03.000 066 21183.36 86.73 42868.90 47817.16 2015-03-07 21:56:04.000 066 21183.37 86.73 42868.90 47817.14 2015-03-07 21:56:05.000 066 21183.36 86.70 42868.94 47817.15 2015-03-07 21:56:06.000 066 21183.37 86.69 42868.93 47817.17 2015-03-07 21:56:07.000 066 21183.37 86.66 42868.93 47817.14 2015-03-07 21:56:08.000 066 21183.39 86.61 42868.90 47817.17 2015-03-07 21:56:09.000 066 21183.39 86.61 42868.88 47817.17 2015-03-07 21:56:10.000 066 21183.37 86.64 42868.86 47817.16 2015-03-07 21:56:11.000 066 21183.36 86.65 42868.88 47817.15 2015-03-07 21:56:12.000 066 21183.40 86.63 42868.91 47817.15 2015-03-07 21:56:13.000 066 21183.40 86.65 42868.88 47817.15 2015-03-07 21:56:14.000 066 21183.37 86.67 42868.82 47817.12 2015-03-07 21:56:15.000 066 21183.37 86.67 42868.79 47817.09 2015-03-07 21:56:16.000 066 21183.38 86.67 42868.77 47817.09 2015-03-07 21:56:17.000 066 21183.42 86.65 42868.77 47817.08 2015-03-07 21:56:18.000 066 21183.41 86.62 42868.79 47817.07 2015-03-07 21:56:19.000 066 21183.41 86.59 42868.78 47817.06 2015-03-07 21:56:20.000 066 21183.43 86.61 42868.78 47817.08 2015-03-07 21:56:21.000 066 21183.43 86.66 42868.77 47817.10 2015-03-07 21:56:22.000 066 21183.42 86.68 42868.70 47817.11 2015-03-07 21:56:23.000 066 21183.46 86.68 42868.70 47817.05 2015-03-07 21:56:24.000 066 21183.43 86.68 42868.72 47817.03 2015-03-07 21:56:25.000 066 21183.47 86.70 42868.69 47817.03 2015-03-07 21:56:26.000 066 21183.47 86.71 42868.67 47817.01 2015-03-07 21:56:27.000 066 21183.44 86.69 42868.68 47817.01 2015-03-07 21:56:28.000 066 21183.42 86.65 42868.69 47817.00 2015-03-07 21:56:29.000 066 21183.42 86.62 42868.69 47817.00 2015-03-07 21:56:30.000 066 21183.40 86.61 42868.66 47817.00 2015-03-07 21:56:31.000 066 21183.38 86.55 42868.73 47817.00 2015-03-07 21:56:32.000 066 21183.37 86.59 42868.75 47817.01 2015-03-07 21:56:33.000 066 21183.33 86.56 42868.74 47817.00 2015-03-07 21:56:34.000 066 21183.28 86.53 42868.79 47817.02 2015-03-07 21:56:35.000 066 21183.25 86.51 42868.78 47817.02 2015-03-07 21:56:36.000 066 21183.23 86.49 42868.78 47817.01 2015-03-07 21:56:37.000 066 21183.17 86.48 42868.81 47817.01 2015-03-07 21:56:38.000 066 21183.15 86.50 42868.82 47816.98 2015-03-07 21:56:39.000 066 21183.09 86.49 42868.82 47816.96 2015-03-07 21:56:40.000 066 21183.04 86.49 42868.84 47816.95 2015-03-07 21:56:41.000 066 21182.99 86.49 42868.87 47816.94 2015-03-07 21:56:42.000 066 21182.97 86.50 42868.86 47816.92 2015-03-07 21:56:43.000 066 21182.94 86.48 42868.85 47816.89 2015-03-07 21:56:44.000 066 21182.92 86.46 42868.85 47816.93 2015-03-07 21:56:45.000 066 21182.89 86.45 42868.87 47816.91 2015-03-07 21:56:46.000 066 21182.86 86.41 42868.90 47816.94 2015-03-07 21:56:47.000 066 21182.83 86.43 42868.91 47816.93 2015-03-07 21:56:48.000 066 21182.80 86.41 42868.91 47816.90 2015-03-07 21:56:49.000 066 21182.82 86.40 42868.92 47816.93 2015-03-07 21:56:50.000 066 21182.80 86.39 42868.96 47816.92 2015-03-07 21:56:51.000 066 21182.77 86.40 42868.93 47816.93 2015-03-07 21:56:52.000 066 21182.75 86.41 42868.94 47816.92 2015-03-07 21:56:53.000 066 21182.76 86.41 42868.94 47816.96 2015-03-07 21:56:54.000 066 21182.72 86.39 42868.98 47816.92 2015-03-07 21:56:55.000 066 21182.72 86.37 42869.00 47816.95 2015-03-07 21:56:56.000 066 21182.70 86.38 42868.99 47816.95 2015-03-07 21:56:57.000 066 21182.68 86.40 42869.01 47816.96 2015-03-07 21:56:58.000 066 21182.67 86.42 42869.01 47816.97 2015-03-07 21:56:59.000 066 21182.64 86.51 42868.98 47816.92 2015-03-07 21:57:00.000 066 21182.60 86.59 42868.96 47816.91 2015-03-07 21:57:01.000 066 21182.58 86.64 42868.92 47816.87 2015-03-07 21:57:02.000 066 21182.53 86.68 42868.87 47816.80 2015-03-07 21:57:03.000 066 21182.51 86.72 42868.86 47816.75 2015-03-07 21:57:04.000 066 21182.49 86.75 42868.82 47816.71 2015-03-07 21:57:05.000 066 21182.44 86.77 42868.81 47816.68 2015-03-07 21:57:06.000 066 21182.43 86.77 42868.79 47816.67 2015-03-07 21:57:07.000 066 21182.44 86.78 42868.78 47816.64 2015-03-07 21:57:08.000 066 21182.41 86.78 42868.79 47816.63 2015-03-07 21:57:09.000 066 21182.37 86.78 42868.81 47816.62 2015-03-07 21:57:10.000 066 21182.34 86.76 42868.79 47816.63 2015-03-07 21:57:11.000 066 21182.33 86.76 42868.81 47816.62 2015-03-07 21:57:12.000 066 21182.34 86.72 42868.84 47816.59 2015-03-07 21:57:13.000 066 21182.33 86.70 42868.82 47816.61 2015-03-07 21:57:14.000 066 21182.33 86.66 42868.82 47816.61 2015-03-07 21:57:15.000 066 21182.31 86.66 42868.84 47816.61 2015-03-07 21:57:16.000 066 21182.27 86.61 42868.87 47816.63 2015-03-07 21:57:17.000 066 21182.27 86.58 42868.85 47816.64 2015-03-07 21:57:18.000 066 21182.23 86.56 42868.89 47816.65 2015-03-07 21:57:19.000 066 21182.23 86.56 42868.90 47816.64 2015-03-07 21:57:20.000 066 21182.18 86.59 42868.91 47816.66 2015-03-07 21:57:21.000 066 21182.15 86.60 42868.92 47816.64 2015-03-07 21:57:22.000 066 21182.14 86.61 42868.91 47816.62 2015-03-07 21:57:23.000 066 21182.10 86.62 42868.91 47816.63 2015-03-07 21:57:24.000 066 21182.09 86.65 42868.93 47816.61 2015-03-07 21:57:25.000 066 21182.08 86.67 42868.94 47816.61 2015-03-07 21:57:26.000 066 21182.04 86.70 42868.92 47816.60 2015-03-07 21:57:27.000 066 21182.03 86.71 42868.92 47816.58 2015-03-07 21:57:28.000 066 21182.04 86.71 42868.92 47816.59 2015-03-07 21:57:29.000 066 21182.05 86.75 42868.92 47816.58 2015-03-07 21:57:30.000 066 21182.06 86.76 42868.92 47816.61 2015-03-07 21:57:31.000 066 21182.08 86.74 42868.92 47816.59 2015-03-07 21:57:32.000 066 21182.08 86.73 42868.91 47816.59 2015-03-07 21:57:33.000 066 21182.10 86.69 42868.97 47816.62 2015-03-07 21:57:34.000 066 21182.07 86.68 42868.97 47816.63 2015-03-07 21:57:35.000 066 21182.07 86.65 42868.94 47816.63 2015-03-07 21:57:36.000 066 21182.06 86.61 42868.95 47816.64 2015-03-07 21:57:37.000 066 21182.03 86.61 42869.00 47816.64 2015-03-07 21:57:38.000 066 21181.99 86.63 42869.00 47816.65 2015-03-07 21:57:39.000 066 21181.97 86.65 42869.02 47816.65 2015-03-07 21:57:40.000 066 21181.96 86.64 42869.04 47816.61 2015-03-07 21:57:41.000 066 21181.94 86.66 42869.01 47816.63 2015-03-07 21:57:42.000 066 21181.93 86.66 42868.98 47816.60 2015-03-07 21:57:43.000 066 21181.89 86.63 42868.98 47816.58 2015-03-07 21:57:44.000 066 21181.85 86.59 42868.97 47816.58 2015-03-07 21:57:45.000 066 21181.82 86.56 42869.01 47816.57 2015-03-07 21:57:46.000 066 21181.82 86.55 42869.00 47816.56 2015-03-07 21:57:47.000 066 21181.80 86.60 42868.99 47816.55 2015-03-07 21:57:48.000 066 21181.73 86.66 42868.96 47816.53 2015-03-07 21:57:49.000 066 21181.73 86.70 42868.91 47816.49 2015-03-07 21:57:50.000 066 21181.74 86.68 42868.90 47816.46 2015-03-07 21:57:51.000 066 21181.75 86.67 42868.87 47816.42 2015-03-07 21:57:52.000 066 21181.74 86.64 42868.88 47816.40 2015-03-07 21:57:53.000 066 21181.74 86.62 42868.87 47816.43 2015-03-07 21:57:54.000 066 21181.77 86.60 42868.85 47816.41 2015-03-07 21:57:55.000 066 21181.76 86.58 42868.84 47816.42 2015-03-07 21:57:56.000 066 21181.74 86.56 42868.89 47816.43 2015-03-07 21:57:57.000 066 21181.74 86.54 42868.93 47816.44 2015-03-07 21:57:58.000 066 21181.73 86.50 42868.94 47816.41 2015-03-07 21:57:59.000 066 21181.71 86.44 42868.95 47816.45 2015-03-07 21:58:00.000 066 21181.66 86.44 42868.99 47816.43 2015-03-07 21:58:01.000 066 21181.65 86.42 42868.97 47816.45 2015-03-07 21:58:02.000 066 21181.65 86.39 42868.99 47816.46 2015-03-07 21:58:03.000 066 21181.60 86.40 42869.04 47816.49 2015-03-07 21:58:04.000 066 21181.56 86.42 42869.03 47816.49 2015-03-07 21:58:05.000 066 21181.54 86.45 42869.03 47816.44 2015-03-07 21:58:06.000 066 21181.51 86.44 42869.05 47816.42 2015-03-07 21:58:07.000 066 21181.48 86.43 42869.01 47816.42 2015-03-07 21:58:08.000 066 21181.42 86.47 42869.00 47816.42 2015-03-07 21:58:09.000 066 21181.37 86.52 42869.02 47816.38 2015-03-07 21:58:10.000 066 21181.34 86.52 42869.01 47816.37 2015-03-07 21:58:11.000 066 21181.33 86.52 42869.03 47816.34 2015-03-07 21:58:12.000 066 21181.31 86.53 42869.04 47816.35 2015-03-07 21:58:13.000 066 21181.30 86.55 42869.02 47816.35 2015-03-07 21:58:14.000 066 21181.25 86.62 42869.03 47816.35 2015-03-07 21:58:15.000 066 21181.22 86.69 42869.01 47816.31 2015-03-07 21:58:16.000 066 21181.18 86.74 42868.97 47816.30 2015-03-07 21:58:17.000 066 21181.18 86.81 42868.93 47816.26 2015-03-07 21:58:18.000 066 21181.18 86.84 42868.91 47816.23 2015-03-07 21:58:19.000 066 21181.18 86.85 42868.90 47816.19 2015-03-07 21:58:20.000 066 21181.19 86.85 42868.90 47816.19 2015-03-07 21:58:21.000 066 21181.19 86.85 42868.89 47816.19 2015-03-07 21:58:22.000 066 21181.19 86.85 42868.92 47816.19 2015-03-07 21:58:23.000 066 21181.17 86.82 42868.93 47816.20 2015-03-07 21:58:24.000 066 21181.18 86.82 42868.95 47816.21 2015-03-07 21:58:25.000 066 21181.17 86.82 42868.96 47816.23 2015-03-07 21:58:26.000 066 21181.13 86.82 42868.98 47816.20 2015-03-07 21:58:27.000 066 21181.09 86.81 42868.99 47816.22 2015-03-07 21:58:28.000 066 21181.06 86.78 42868.99 47816.22 2015-03-07 21:58:29.000 066 21181.06 86.77 42869.00 47816.21 2015-03-07 21:58:30.000 066 21180.99 86.78 42869.03 47816.21 2015-03-07 21:58:31.000 066 21180.92 86.78 42869.02 47816.20 2015-03-07 21:58:32.000 066 21180.89 86.80 42869.02 47816.18 2015-03-07 21:58:33.000 066 21180.88 86.79 42868.99 47816.16 2015-03-07 21:58:34.000 066 21180.83 86.81 42868.97 47816.12 2015-03-07 21:58:35.000 066 21180.78 86.85 42869.00 47816.14 2015-03-07 21:58:36.000 066 21180.75 86.88 42868.99 47816.10 2015-03-07 21:58:37.000 066 21180.74 86.87 42868.99 47816.08 2015-03-07 21:58:38.000 066 21180.72 86.88 42869.04 47816.10 2015-03-07 21:58:39.000 066 21180.68 86.89 42869.07 47816.10 2015-03-07 21:58:40.000 066 21180.67 86.90 42869.06 47816.09 2015-03-07 21:58:41.000 066 21180.60 86.97 42869.03 47816.08 2015-03-07 21:58:42.000 066 21180.56 87.01 42869.02 47816.05 2015-03-07 21:58:43.000 066 21180.51 87.03 42869.06 47816.03 2015-03-07 21:58:44.000 066 21180.45 87.04 42869.03 47815.98 2015-03-07 21:58:45.000 066 21180.36 87.07 42869.04 47815.95 2015-03-07 21:58:46.000 066 21180.31 87.08 42869.02 47815.91 2015-03-07 21:58:47.000 066 21180.25 87.09 42869.00 47815.88 2015-03-07 21:58:48.000 066 21180.21 87.08 42868.98 47815.86 2015-03-07 21:58:49.000 066 21180.12 87.09 42868.97 47815.82 2015-03-07 21:58:50.000 066 21180.07 87.10 42868.97 47815.78 2015-03-07 21:58:51.000 066 21180.00 87.08 42868.99 47815.75 2015-03-07 21:58:52.000 066 21179.97 87.03 42868.98 47815.72 2015-03-07 21:58:53.000 066 21179.89 87.04 42868.99 47815.71 2015-03-07 21:58:54.000 066 21179.85 87.01 42868.99 47815.68 2015-03-07 21:58:55.000 066 21179.80 87.01 42868.98 47815.67 2015-03-07 21:58:56.000 066 21179.75 87.00 42868.98 47815.66 2015-03-07 21:58:57.000 066 21179.73 86.98 42868.96 47815.64 2015-03-07 21:58:58.000 066 21179.69 86.99 42868.98 47815.60 2015-03-07 21:58:59.000 066 21179.69 86.98 42868.96 47815.61 2015-03-07 21:59:00.000 066 21179.67 86.97 42869.00 47815.59 2015-03-07 21:59:01.000 066 21179.64 86.94 42869.00 47815.60 2015-03-07 21:59:02.000 066 21179.61 86.92 42868.99 47815.59 2015-03-07 21:59:03.000 066 21179.63 86.89 42868.99 47815.59 2015-03-07 21:59:04.000 066 21179.61 86.87 42869.02 47815.60 2015-03-07 21:59:05.000 066 21179.59 86.84 42869.02 47815.60 2015-03-07 21:59:06.000 066 21179.58 86.80 42869.02 47815.60 2015-03-07 21:59:07.000 066 21179.56 86.79 42869.05 47815.58 2015-03-07 21:59:08.000 066 21179.56 86.77 42869.06 47815.61 2015-03-07 21:59:09.000 066 21179.56 86.74 42869.10 47815.62 2015-03-07 21:59:10.000 066 21179.56 86.71 42869.10 47815.63 2015-03-07 21:59:11.000 066 21179.54 86.70 42869.06 47815.62 2015-03-07 21:59:12.000 066 21179.53 86.70 42869.07 47815.64 2015-03-07 21:59:13.000 066 21179.56 86.72 42869.11 47815.66 2015-03-07 21:59:14.000 066 21179.55 86.72 42869.11 47815.63 2015-03-07 21:59:15.000 066 21179.56 86.68 42869.10 47815.62 2015-03-07 21:59:16.000 066 21179.58 86.65 42869.07 47815.63 2015-03-07 21:59:17.000 066 21179.60 86.66 42869.10 47815.64 2015-03-07 21:59:18.000 066 21179.60 86.71 42869.11 47815.64 2015-03-07 21:59:19.000 066 21179.63 86.71 42869.09 47815.66 2015-03-07 21:59:20.000 066 21179.67 86.71 42869.08 47815.69 2015-03-07 21:59:21.000 066 21179.67 86.72 42869.10 47815.67 2015-03-07 21:59:22.000 066 21179.72 86.74 42869.10 47815.71 2015-03-07 21:59:23.000 066 21179.73 86.73 42869.10 47815.69 2015-03-07 21:59:24.000 066 21179.74 86.74 42869.10 47815.71 2015-03-07 21:59:25.000 066 21179.76 86.73 42869.13 47815.71 2015-03-07 21:59:26.000 066 21179.76 86.76 42869.12 47815.72 2015-03-07 21:59:27.000 066 21179.78 86.78 42869.09 47815.74 2015-03-07 21:59:28.000 066 21179.76 86.83 42869.07 47815.75 2015-03-07 21:59:29.000 066 21179.76 86.87 42869.05 47815.72 2015-03-07 21:59:30.000 066 21179.74 86.91 42869.04 47815.70 2015-03-07 21:59:31.000 066 21179.75 86.97 42869.02 47815.71 2015-03-07 21:59:32.000 066 21179.77 86.99 42868.99 47815.67 2015-03-07 21:59:33.000 066 21179.81 87.01 42868.99 47815.66 2015-03-07 21:59:34.000 066 21179.79 87.06 42868.97 47815.63 2015-03-07 21:59:35.000 066 21179.82 87.07 42868.96 47815.62 2015-03-07 21:59:36.000 066 21179.83 87.10 42868.93 47815.62 2015-03-07 21:59:37.000 066 21179.80 87.11 42868.92 47815.61 2015-03-07 21:59:38.000 066 21179.80 87.14 42868.95 47815.62 2015-03-07 21:59:39.000 066 21179.85 87.14 42868.91 47815.59 2015-03-07 21:59:40.000 066 21179.85 87.13 42868.93 47815.60 2015-03-07 21:59:41.000 066 21179.83 87.16 42868.93 47815.61 2015-03-07 21:59:42.000 066 21179.82 87.15 42868.91 47815.58 2015-03-07 21:59:43.000 066 21179.79 87.16 42868.89 47815.57 2015-03-07 21:59:44.000 066 21179.79 87.15 42868.89 47815.56 2015-03-07 21:59:45.000 066 21179.80 87.12 42868.87 47815.57 2015-03-07 21:59:46.000 066 21179.78 87.15 42868.82 47815.55 2015-03-07 21:59:47.000 066 21179.77 87.18 42868.86 47815.53 2015-03-07 21:59:48.000 066 21179.75 87.22 42868.84 47815.51 2015-03-07 21:59:49.000 066 21179.76 87.25 42868.85 47815.49 2015-03-07 21:59:50.000 066 21179.77 87.31 42868.80 47815.46 2015-03-07 21:59:51.000 066 21179.78 87.34 42868.76 47815.42 2015-03-07 21:59:52.000 066 21179.81 87.35 42868.76 47815.43 2015-03-07 21:59:53.000 066 21179.81 87.38 42868.76 47815.42 2015-03-07 21:59:54.000 066 21179.82 87.43 42868.72 47815.40 2015-03-07 21:59:55.000 066 21179.79 87.47 42868.70 47815.40 2015-03-07 21:59:56.000 066 21179.82 87.44 42868.72 47815.38 2015-03-07 21:59:57.000 066 21179.83 87.43 42868.70 47815.38 2015-03-07 21:59:58.000 066 21179.86 87.40 42868.67 47815.38 2015-03-07 21:59:59.000 066 21179.90 87.34 42868.67 47815.37 2015-03-07 22:00:00.000 066 21179.94 87.30 42868.67 47815.40 2015-03-07 22:00:01.000 066 21179.98 87.28 42868.67 47815.44 2015-03-07 22:00:02.000 066 21180.01 87.29 42868.69 47815.43 2015-03-07 22:00:03.000 066 21180.02 87.30 42868.71 47815.48 2015-03-07 22:00:04.000 066 21180.05 87.28 42868.69 47815.49 2015-03-07 22:00:05.000 066 21180.07 87.25 42868.70 47815.52 2015-03-07 22:00:06.000 066 21180.16 87.23 42868.71 47815.55 2015-03-07 22:00:07.000 066 21180.23 87.17 42868.75 47815.57 2015-03-07 22:00:08.000 066 21180.25 87.16 42868.82 47815.61 2015-03-07 22:00:09.000 066 21180.26 87.18 42868.82 47815.66 2015-03-07 22:00:10.000 066 21180.29 87.19 42868.80 47815.67 2015-03-07 22:00:11.000 066 21180.27 87.17 42868.80 47815.67 2015-03-07 22:00:12.000 066 21180.30 87.12 42868.81 47815.68 2015-03-07 22:00:13.000 066 21180.31 87.06 42868.83 47815.71 2015-03-07 22:00:14.000 066 21180.32 86.99 42868.85 47815.73 2015-03-07 22:00:15.000 066 21180.34 86.92 42868.87 47815.76 2015-03-07 22:00:16.000 066 21180.33 86.88 42868.86 47815.76 2015-03-07 22:00:17.000 066 21180.35 86.83 42868.88 47815.80 2015-03-07 22:00:18.000 066 21180.35 86.76 42868.88 47815.82 2015-03-07 22:00:19.000 066 21180.37 86.73 42868.95 47815.84 2015-03-07 22:00:20.000 066 21180.36 86.71 42868.96 47815.85 2015-03-07 22:00:21.000 066 21180.39 86.65 42868.97 47815.88 2015-03-07 22:00:22.000 066 21180.39 86.64 42868.94 47815.89 2015-03-07 22:00:23.000 066 21180.41 86.59 42868.97 47815.90 2015-03-07 22:00:24.000 066 21180.44 86.56 42868.98 47815.91 2015-03-07 22:00:25.000 066 21180.43 86.55 42868.97 47815.92 2015-03-07 22:00:26.000 066 21180.46 86.56 42868.99 47815.92 2015-03-07 22:00:27.000 066 21180.45 86.57 42868.98 47815.95 2015-03-07 22:00:28.000 066 21180.45 86.59 42868.96 47815.92 2015-03-07 22:00:29.000 066 21180.48 86.60 42868.95 47815.91 2015-03-07 22:00:30.000 066 21180.47 86.63 42868.93 47815.90 2015-03-07 22:00:31.000 066 21180.48 86.64 42868.93 47815.90 2015-03-07 22:00:32.000 066 21180.48 86.65 42868.92 47815.87 2015-03-07 22:00:33.000 066 21180.48 86.64 42868.90 47815.86 2015-03-07 22:00:34.000 066 21180.47 86.65 42868.90 47815.87 2015-03-07 22:00:35.000 066 21180.43 86.67 42868.88 47815.84 2015-03-07 22:00:36.000 066 21180.37 86.71 42868.85 47815.82 2015-03-07 22:00:37.000 066 21180.35 86.75 42868.79 47815.76 2015-03-07 22:00:38.000 066 21180.35 86.78 42868.77 47815.75 2015-03-07 22:00:39.000 066 21180.36 86.81 42868.74 47815.73 2015-03-07 22:00:40.000 066 21180.36 86.82 42868.74 47815.69 2015-03-07 22:00:41.000 066 21180.37 86.82 42868.72 47815.68 2015-03-07 22:00:42.000 066 21180.35 86.81 42868.72 47815.67 2015-03-07 22:00:43.000 066 21180.35 86.82 42868.75 47815.67 2015-03-07 22:00:44.000 066 21180.36 86.84 42868.73 47815.66 2015-03-07 22:00:45.000 066 21180.37 86.81 42868.73 47815.65 2015-03-07 22:00:46.000 066 21180.40 86.81 42868.73 47815.65 2015-03-07 22:00:47.000 066 21180.40 86.80 42868.73 47815.67 2015-03-07 22:00:48.000 066 21180.42 86.78 42868.73 47815.70 2015-03-07 22:00:49.000 066 21180.40 86.84 42868.73 47815.69 2015-03-07 22:00:50.000 066 21180.38 86.91 42868.70 47815.71 2015-03-07 22:00:51.000 066 21180.35 87.01 42868.63 47815.62 2015-03-07 22:00:52.000 066 21180.32 87.03 42868.57 47815.58 2015-03-07 22:00:53.000 066 21180.33 87.04 42868.53 47815.48 2015-03-07 22:00:54.000 066 21180.32 86.99 42868.54 47815.49 2015-03-07 22:00:55.000 066 21180.32 86.96 42868.54 47815.48 2015-03-07 22:00:56.000 066 21180.32 86.91 42868.54 47815.47 2015-03-07 22:00:57.000 066 21180.35 86.89 42868.56 47815.48 2015-03-07 22:00:58.000 066 21180.38 86.87 42868.57 47815.51 2015-03-07 22:00:59.000 066 21180.40 86.88 42868.61 47815.52 2015-03-07 22:01:00.000 066 21180.41 86.87 42868.61 47815.54 2015-03-07 22:01:01.000 066 21180.37 86.84 42868.64 47815.57 2015-03-07 22:01:02.000 066 21180.36 86.83 42868.67 47815.57 2015-03-07 22:01:03.000 066 21180.34 86.81 42868.67 47815.63 2015-03-07 22:01:04.000 066 21180.35 86.81 42868.68 47815.63 2015-03-07 22:01:05.000 066 21180.41 86.82 42868.70 47815.65 2015-03-07 22:01:06.000 066 21180.45 86.80 42868.72 47815.65 2015-03-07 22:01:07.000 066 21180.44 86.78 42868.73 47815.69 2015-03-07 22:01:08.000 066 21180.46 86.77 42868.74 47815.68 2015-03-07 22:01:09.000 066 21180.44 86.76 42868.76 47815.68 2015-03-07 22:01:10.000 066 21180.48 86.73 42868.77 47815.74 2015-03-07 22:01:11.000 066 21180.49 86.71 42868.77 47815.73 2015-03-07 22:01:12.000 066 21180.46 86.70 42868.79 47815.75 2015-03-07 22:01:13.000 066 21180.48 86.67 42868.81 47815.75 2015-03-07 22:01:14.000 066 21180.45 86.63 42868.82 47815.76 2015-03-07 22:01:15.000 066 21180.44 86.60 42868.82 47815.76 2015-03-07 22:01:16.000 066 21180.42 86.64 42868.83 47815.77 2015-03-07 22:01:17.000 066 21180.43 86.65 42868.86 47815.77 2015-03-07 22:01:18.000 066 21180.42 86.65 42868.83 47815.78 2015-03-07 22:01:19.000 066 21180.44 86.63 42868.82 47815.78 2015-03-07 22:01:20.000 066 21180.45 86.63 42868.85 47815.78 2015-03-07 22:01:21.000 066 21180.44 86.61 42868.84 47815.79 2015-03-07 22:01:22.000 066 21180.43 86.62 42868.85 47815.78 2015-03-07 22:01:23.000 066 21180.44 86.59 42868.89 47815.80 2015-03-07 22:01:24.000 066 21180.43 86.58 42868.87 47815.79 2015-03-07 22:01:25.000 066 21180.41 86.56 42868.83 47815.77 2015-03-07 22:01:26.000 066 21180.44 86.54 42868.84 47815.83 2015-03-07 22:01:27.000 066 21180.47 86.55 42868.84 47815.79 2015-03-07 22:01:28.000 066 21180.48 86.48 42868.85 47815.80 2015-03-07 22:01:29.000 066 21180.52 86.44 42868.84 47815.83 2015-03-07 22:01:30.000 066 21180.54 86.42 42868.83 47815.82 2015-03-07 22:01:31.000 066 21180.58 86.36 42868.85 47815.84 2015-03-07 22:01:32.000 066 21180.60 86.33 42868.82 47815.83 2015-03-07 22:01:33.000 066 21180.60 86.29 42868.84 47815.87 2015-03-07 22:01:34.000 066 21180.64 86.24 42868.86 47815.87 2015-03-07 22:01:35.000 066 21180.65 86.17 42868.87 47815.87 2015-03-07 22:01:36.000 066 21180.66 86.12 42868.85 47815.89 2015-03-07 22:01:37.000 066 21180.64 86.07 42868.87 47815.89 2015-03-07 22:01:38.000 066 21180.67 86.04 42868.89 47815.91 2015-03-07 22:01:39.000 066 21180.67 86.03 42868.93 47815.94 2015-03-07 22:01:40.000 066 21180.67 85.99 42868.92 47815.94 2015-03-07 22:01:41.000 066 21180.66 85.95 42868.92 47815.92 2015-03-07 22:01:42.000 066 21180.66 85.94 42868.90 47815.96 2015-03-07 22:01:43.000 066 21180.68 85.90 42868.87 47815.92 2015-03-07 22:01:44.000 066 21180.66 85.84 42868.90 47815.97 2015-03-07 22:01:45.000 066 21180.68 85.80 42868.92 47815.94 2015-03-07 22:01:46.000 066 21180.70 85.78 42868.91 47815.96 2015-03-07 22:01:47.000 066 21180.71 85.79 42868.92 47815.98 2015-03-07 22:01:48.000 066 21180.70 85.76 42868.93 47815.99 2015-03-07 22:01:49.000 066 21180.72 85.72 42868.93 47815.96 2015-03-07 22:01:50.000 066 21180.73 85.70 42868.95 47816.00 2015-03-07 22:01:51.000 066 21180.72 85.68 42868.90 47815.99 2015-03-07 22:01:52.000 066 21180.73 85.64 42868.91 47815.98 2015-03-07 22:01:53.000 066 21180.72 85.64 42868.90 47815.96 2015-03-07 22:01:54.000 066 21180.68 85.62 42868.90 47815.96 2015-03-07 22:01:55.000 066 21180.68 85.60 42868.91 47815.97 2015-03-07 22:01:56.000 066 21180.65 85.57 42868.89 47815.95 2015-03-07 22:01:57.000 066 21180.61 85.55 42868.89 47815.94 2015-03-07 22:01:58.000 066 21180.60 85.55 42868.91 47815.93 2015-03-07 22:01:59.000 066 21180.58 85.56 42868.88 47815.92 2015-03-07 22:02:00.000 066 21180.55 85.54 42868.89 47815.91 2015-03-07 22:02:01.000 066 21180.55 85.54 42868.90 47815.90 2015-03-07 22:02:02.000 066 21180.53 85.54 42868.89 47815.87 2015-03-07 22:02:03.000 066 21180.50 85.55 42868.87 47815.86 2015-03-07 22:02:04.000 066 21180.46 85.56 42868.89 47815.85 2015-03-07 22:02:05.000 066 21180.45 85.55 42868.88 47815.82 2015-03-07 22:02:06.000 066 21180.41 85.55 42868.83 47815.83 2015-03-07 22:02:07.000 066 21180.44 85.58 42868.83 47815.82 2015-03-07 22:02:08.000 066 21180.44 85.55 42868.82 47815.79 2015-03-07 22:02:09.000 066 21180.43 85.55 42868.79 47815.79 2015-03-07 22:02:10.000 066 21180.40 85.53 42868.81 47815.77 2015-03-07 22:02:11.000 066 21180.42 85.52 42868.79 47815.74 2015-03-07 22:02:12.000 066 21180.41 85.51 42868.78 47815.72 2015-03-07 22:02:13.000 066 21180.41 85.48 42868.75 47815.73 2015-03-07 22:02:14.000 066 21180.40 85.44 42868.75 47815.68 2015-03-07 22:02:15.000 066 21180.38 85.41 42868.73 47815.71 2015-03-07 22:02:16.000 066 21180.37 85.40 42868.72 47815.68 2015-03-07 22:02:17.000 066 21180.36 85.37 42868.67 47815.67 2015-03-07 22:02:18.000 066 21180.34 85.34 42868.69 47815.68 2015-03-07 22:02:19.000 066 21180.37 85.31 42868.73 47815.65 2015-03-07 22:02:20.000 066 21180.37 85.31 42868.70 47815.64 2015-03-07 22:02:21.000 066 21180.34 85.30 42868.67 47815.63 2015-03-07 22:02:22.000 066 21180.32 85.32 42868.64 47815.63 2015-03-07 22:02:23.000 066 21180.30 85.32 42868.65 47815.61 2015-03-07 22:02:24.000 066 21180.28 85.30 42868.67 47815.61 2015-03-07 22:02:25.000 066 21180.29 85.27 42868.67 47815.61 2015-03-07 22:02:26.000 066 21180.28 85.25 42868.67 47815.60 2015-03-07 22:02:27.000 066 21180.28 85.21 42868.70 47815.59 2015-03-07 22:02:28.000 066 21180.25 85.17 42868.71 47815.63 2015-03-07 22:02:29.000 066 21180.23 85.14 42868.75 47815.64 2015-03-07 22:02:30.000 066 21180.24 85.12 42868.82 47815.64 2015-03-07 22:02:31.000 066 21180.23 85.08 42868.78 47815.66 2015-03-07 22:02:32.000 066 21180.25 85.04 42868.79 47815.65 2015-03-07 22:02:33.000 066 21180.26 85.05 42868.80 47815.68 2015-03-07 22:02:34.000 066 21180.26 85.04 42868.81 47815.70 2015-03-07 22:02:35.000 066 21180.28 85.07 42868.82 47815.68 2015-03-07 22:02:36.000 066 21180.29 85.04 42868.82 47815.72 2015-03-07 22:02:37.000 066 21180.30 85.02 42868.82 47815.73 2015-03-07 22:02:38.000 066 21180.32 85.01 42868.84 47815.72 2015-03-07 22:02:39.000 066 21180.35 85.01 42868.85 47815.74 2015-03-07 22:02:40.000 066 21180.41 85.03 42868.83 47815.76 2015-03-07 22:02:41.000 066 21180.43 85.01 42868.84 47815.76 2015-03-07 22:02:42.000 066 21180.44 85.01 42868.86 47815.79 2015-03-07 22:02:43.000 066 21180.46 85.01 42868.87 47815.79 2015-03-07 22:02:44.000 066 21180.49 85.03 42868.88 47815.81 2015-03-07 22:02:45.000 066 21180.52 85.04 42868.85 47815.83 2015-03-07 22:02:46.000 066 21180.54 85.04 42868.83 47815.84 2015-03-07 22:02:47.000 066 21180.57 85.02 42868.84 47815.85 2015-03-07 22:02:48.000 066 21180.57 85.04 42868.87 47815.84 2015-03-07 22:02:49.000 066 21180.57 85.07 42868.83 47815.88 2015-03-07 22:02:50.000 066 21180.61 85.08 42868.80 47815.84 2015-03-07 22:02:51.000 066 21180.62 85.08 42868.82 47815.87 2015-03-07 22:02:52.000 066 21180.62 85.07 42868.83 47815.87 2015-03-07 22:02:53.000 066 21180.62 85.07 42868.80 47815.86 2015-03-07 22:02:54.000 066 21180.57 85.15 42868.76 47815.86 2015-03-07 22:02:55.000 066 21180.53 85.20 42868.74 47815.84 2015-03-07 22:02:56.000 066 21180.52 85.22 42868.69 47815.75 2015-03-07 22:02:57.000 066 21180.52 85.19 42868.68 47815.71 2015-03-07 22:02:58.000 066 21180.56 85.14 42868.69 47815.70 2015-03-07 22:02:59.000 066 21180.62 85.08 42868.69 47815.71 2015-03-07 22:03:00.000 066 21180.67 85.01 42868.70 47815.75 2015-03-07 22:03:01.000 066 21180.70 84.97 42868.74 47815.76 2015-03-07 22:03:02.000 066 21180.73 84.94 42868.71 47815.81 2015-03-07 22:03:03.000 066 21180.76 84.92 42868.70 47815.83 2015-03-07 22:03:04.000 066 21180.81 84.88 42868.73 47815.87 2015-03-07 22:03:05.000 066 21180.84 84.84 42868.74 47815.87 2015-03-07 22:03:06.000 066 21180.84 84.85 42868.72 47815.91 2015-03-07 22:03:07.000 066 21180.89 84.81 42868.75 47815.91 2015-03-07 22:03:08.000 066 21180.93 84.79 42868.77 47815.91 2015-03-07 22:03:09.000 066 21180.97 84.77 42868.80 47815.95 2015-03-07 22:03:10.000 066 21180.99 84.77 42868.80 47815.97 2015-03-07 22:03:11.000 066 21181.00 84.71 42868.82 47816.03 2015-03-07 22:03:12.000 066 21181.05 84.66 42868.85 47816.05 2015-03-07 22:03:13.000 066 21181.13 84.62 42868.81 47816.11 2015-03-07 22:03:14.000 066 21181.16 84.60 42868.84 47816.12 2015-03-07 22:03:15.000 066 21181.19 84.55 42868.89 47816.14 2015-03-07 22:03:16.000 066 21181.20 84.49 42868.90 47816.15 2015-03-07 22:03:17.000 066 21181.24 84.45 42868.86 47816.21 2015-03-07 22:03:18.000 066 21181.33 84.34 42868.92 47816.21 2015-03-07 22:03:19.000 066 21181.37 84.25 42868.95 47816.28 2015-03-07 22:03:20.000 066 21181.36 84.27 42868.97 47816.33 2015-03-07 22:03:21.000 066 21181.32 84.32 42868.95 47816.36 2015-03-07 22:03:22.000 066 21181.27 84.36 42868.93 47816.31 2015-03-07 22:03:23.000 066 21181.26 84.35 42868.90 47816.28 2015-03-07 22:03:24.000 066 21181.26 84.32 42868.90 47816.26 2015-03-07 22:03:25.000 066 21181.26 84.31 42868.93 47816.26 2015-03-07 22:03:26.000 066 21181.30 84.30 42868.93 47816.24 2015-03-07 22:03:27.000 066 21181.28 84.27 42868.92 47816.25 2015-03-07 22:03:28.000 066 21181.28 84.22 42868.91 47816.23 2015-03-07 22:03:29.000 066 21181.29 84.19 42868.89 47816.23 2015-03-07 22:03:30.000 066 21181.29 84.19 42868.89 47816.24 2015-03-07 22:03:31.000 066 21181.29 84.19 42868.89 47816.24 2015-03-07 22:03:32.000 066 21181.30 84.19 42868.91 47816.24 2015-03-07 22:03:33.000 066 21181.35 84.14 42868.87 47816.22 2015-03-07 22:03:34.000 066 21181.40 84.05 42868.92 47816.27 2015-03-07 22:03:35.000 066 21181.45 84.00 42868.93 47816.28 2015-03-07 22:03:36.000 066 21181.48 83.98 42868.92 47816.35 2015-03-07 22:03:37.000 066 21181.47 83.96 42868.96 47816.37 2015-03-07 22:03:38.000 066 21181.46 83.96 42868.99 47816.39 2015-03-07 22:03:39.000 066 21181.49 83.93 42869.03 47816.40 2015-03-07 22:03:40.000 066 21181.49 83.88 42869.00 47816.40 2015-03-07 22:03:41.000 066 21181.48 83.88 42868.98 47816.40 2015-03-07 22:03:42.000 066 21181.48 83.88 42868.99 47816.40 2015-03-07 22:03:43.000 066 21181.41 83.92 42868.96 47816.35 2015-03-07 22:03:44.000 066 21181.39 83.94 42868.92 47816.33 2015-03-07 22:03:45.000 066 21181.34 83.92 42868.91 47816.28 2015-03-07 22:03:46.000 066 21181.37 83.88 42868.89 47816.25 2015-03-07 22:03:47.000 066 21181.38 83.85 42868.88 47816.23 2015-03-07 22:03:48.000 066 21181.39 83.76 42868.87 47816.20 2015-03-07 22:03:49.000 066 21181.50 83.64 42868.89 47816.26 2015-03-07 22:03:50.000 066 21181.56 83.58 42868.91 47816.29 2015-03-07 22:03:51.000 066 21181.63 83.55 42868.97 47816.37 2015-03-07 22:03:52.000 066 21181.68 83.50 42868.97 47816.43 2015-03-07 22:03:53.000 066 21181.71 83.49 42868.99 47816.46 2015-03-07 22:03:54.000 066 21181.76 83.45 42869.00 47816.48 2015-03-07 22:03:55.000 066 21181.79 83.44 42869.01 47816.52 2015-03-07 22:03:56.000 066 21181.81 83.43 42869.01 47816.53 2015-03-07 22:03:57.000 066 21181.84 83.44 42869.00 47816.56 2015-03-07 22:03:58.000 066 21181.85 83.46 42869.00 47816.56 2015-03-07 22:03:59.000 066 21181.87 83.53 42869.02 47816.57 2015-03-07 22:04:00.000 066 21181.87 83.55 42869.00 47816.56 2015-03-07 22:04:01.000 066 21181.90 83.52 42868.98 47816.56 2015-03-07 22:04:02.000 066 21181.92 83.54 42868.98 47816.56 2015-03-07 22:04:03.000 066 21181.91 83.56 42868.96 47816.55 2015-03-07 22:04:04.000 066 21181.92 83.56 42868.93 47816.56 2015-03-07 22:04:05.000 066 21181.93 83.55 42868.94 47816.55 2015-03-07 22:04:06.000 066 21181.88 83.58 42868.92 47816.56 2015-03-07 22:04:07.000 066 21181.80 83.65 42868.88 47816.53 2015-03-07 22:04:08.000 066 21181.74 83.69 42868.85 47816.46 2015-03-07 22:04:09.000 066 21181.70 83.74 42868.81 47816.40 2015-03-07 22:04:10.000 066 21181.68 83.77 42868.76 47816.32 2015-03-07 22:04:11.000 066 21181.60 83.81 42868.73 47816.29 2015-03-07 22:04:12.000 066 21181.54 83.85 42868.68 47816.21 2015-03-07 22:04:13.000 066 21181.50 83.90 42868.62 47816.14 2015-03-07 22:04:14.000 066 21181.47 83.94 42868.57 47816.11 2015-03-07 22:04:15.000 066 21181.49 83.92 42868.52 47816.02 2015-03-07 22:04:16.000 066 21181.48 83.92 42868.53 47816.02 2015-03-07 22:04:17.000 066 21181.49 83.88 42868.50 47815.97 2015-03-07 22:04:18.000 066 21181.52 83.82 42868.47 47815.95 2015-03-07 22:04:19.000 066 21181.57 83.74 42868.49 47816.02 2015-03-07 22:04:20.000 066 21181.63 83.68 42868.53 47816.04 2015-03-07 22:04:21.000 066 21181.65 83.66 42868.55 47816.11 2015-03-07 22:04:22.000 066 21181.67 83.64 42868.58 47816.12 2015-03-07 22:04:23.000 066 21181.72 83.62 42868.59 47816.17 2015-03-07 22:04:24.000 066 21181.73 83.57 42868.60 47816.18 2015-03-07 22:04:25.000 066 21181.78 83.51 42868.64 47816.23 2015-03-07 22:04:26.000 066 21181.83 83.44 42868.64 47816.21 2015-03-07 22:04:27.000 066 21181.86 83.36 42868.69 47816.27 2015-03-07 22:04:28.000 066 21181.90 83.30 42868.73 47816.33 2015-03-07 22:04:29.000 066 21181.96 83.24 42868.75 47816.37 2015-03-07 22:04:30.000 066 21181.97 83.20 42868.80 47816.40 2015-03-07 22:04:31.000 066 21181.99 83.12 42868.83 47816.44 2015-03-07 22:04:32.000 066 21182.01 83.06 42868.83 47816.49 2015-03-07 22:04:33.000 066 21182.00 83.03 42868.88 47816.51 2015-03-07 22:04:34.000 066 21182.01 83.03 42868.92 47816.57 2015-03-07 22:04:35.000 066 21182.02 83.02 42868.95 47816.60 2015-03-07 22:04:36.000 066 21182.02 83.00 42868.98 47816.62 2015-03-07 22:04:37.000 066 21182.04 82.99 42868.99 47816.61 2015-03-07 22:04:38.000 066 21182.03 82.99 42868.98 47816.66 2015-03-07 22:04:39.000 066 21182.04 82.94 42868.96 47816.64 2015-03-07 22:04:40.000 066 21182.04 82.90 42869.02 47816.66 2015-03-07 22:04:41.000 066 21181.99 82.87 42869.04 47816.71 2015-03-07 22:04:42.000 066 21182.01 82.85 42869.09 47816.70 2015-03-07 22:04:43.000 066 21182.02 82.84 42869.08 47816.71 2015-03-07 22:04:44.000 066 21182.00 82.81 42869.09 47816.71 2015-03-07 22:04:45.000 066 21181.96 82.78 42869.08 47816.69 2015-03-07 22:04:46.000 066 21181.95 82.78 42869.06 47816.70 2015-03-07 22:04:47.000 066 21182.01 82.72 42869.08 47816.69 2015-03-07 22:04:48.000 066 21182.04 82.71 42869.05 47816.66 2015-03-07 22:04:49.000 066 21182.04 82.71 42869.04 47816.68 2015-03-07 22:04:50.000 066 21182.07 82.70 42869.06 47816.70 2015-03-07 22:04:51.000 066 21182.09 82.71 42869.04 47816.72 2015-03-07 22:04:52.000 066 21182.10 82.72 42869.04 47816.72 2015-03-07 22:04:53.000 066 21182.12 82.71 42869.05 47816.71 2015-03-07 22:04:54.000 066 21182.14 82.68 42869.00 47816.71 2015-03-07 22:04:55.000 066 21182.17 82.65 42869.01 47816.71 2015-03-07 22:04:56.000 066 21182.20 82.65 42869.01 47816.72 2015-03-07 22:04:57.000 066 21182.19 82.64 42869.03 47816.73 2015-03-07 22:04:58.000 066 21182.21 82.61 42869.03 47816.73 2015-03-07 22:04:59.000 066 21182.22 82.61 42869.01 47816.75 2015-03-07 22:05:00.000 066 21182.22 82.57 42868.99 47816.74 2015-03-07 22:05:01.000 066 21182.22 82.57 42868.99 47816.76 2015-03-07 22:05:02.000 066 21182.23 82.54 42869.01 47816.74 2015-03-07 22:05:03.000 066 21182.21 82.54 42869.01 47816.76 2015-03-07 22:05:04.000 066 21182.20 82.49 42869.02 47816.78 2015-03-07 22:05:05.000 066 21182.22 82.47 42869.03 47816.76 2015-03-07 22:05:06.000 066 21182.26 82.48 42869.03 47816.80 2015-03-07 22:05:07.000 066 21182.28 82.46 42869.04 47816.79 2015-03-07 22:05:08.000 066 21182.33 82.46 42869.05 47816.80 2015-03-07 22:05:09.000 066 21182.31 82.45 42869.06 47816.79 2015-03-07 22:05:10.000 066 21182.33 82.43 42869.03 47816.82 2015-03-07 22:05:11.000 066 21182.32 82.41 42869.03 47816.84 2015-03-07 22:05:12.000 066 21182.32 82.41 42869.06 47816.84 2015-03-07 22:05:13.000 066 21182.33 82.41 42869.03 47816.84 2015-03-07 22:05:14.000 066 21182.34 82.38 42869.04 47816.83 2015-03-07 22:05:15.000 066 21182.36 82.37 42869.04 47816.82 2015-03-07 22:05:16.000 066 21182.38 82.39 42869.00 47816.82 2015-03-07 22:05:17.000 066 21182.40 82.40 42869.02 47816.82 2015-03-07 22:05:18.000 066 21182.43 82.41 42869.01 47816.82 2015-03-07 22:05:19.000 066 21182.45 82.41 42869.02 47816.85 2015-03-07 22:05:20.000 066 21182.47 82.41 42869.00 47816.83 2015-03-07 22:05:21.000 066 21182.49 82.43 42868.99 47816.85 2015-03-07 22:05:22.000 066 21182.45 82.43 42868.98 47816.82 2015-03-07 22:05:23.000 066 21182.43 82.42 42868.94 47816.83 2015-03-07 22:05:24.000 066 21182.43 82.41 42868.95 47816.81 2015-03-07 22:05:25.000 066 21182.41 82.40 42868.93 47816.81 2015-03-07 22:05:26.000 066 21182.46 82.35 42868.92 47816.77 2015-03-07 22:05:27.000 066 21182.48 82.30 42868.93 47816.76 2015-03-07 22:05:28.000 066 21182.49 82.26 42868.92 47816.77 2015-03-07 22:05:29.000 066 21182.53 82.24 42868.91 47816.78 2015-03-07 22:05:30.000 066 21182.56 82.17 42868.93 47816.78 2015-03-07 22:05:31.000 066 21182.55 82.08 42868.96 47816.79 2015-03-07 22:05:32.000 066 21182.55 82.02 42868.98 47816.79 2015-03-07 22:05:33.000 066 21182.56 81.96 42868.95 47816.80 2015-03-07 22:05:34.000 066 21182.57 81.90 42868.93 47816.81 2015-03-07 22:05:35.000 066 21182.58 81.84 42868.92 47816.81 2015-03-07 22:05:36.000 066 21182.60 81.77 42868.93 47816.83 2015-03-07 22:05:37.000 066 21182.59 81.71 42868.96 47816.84 2015-03-07 22:05:38.000 066 21182.59 81.65 42868.96 47816.85 2015-03-07 22:05:39.000 066 21182.61 81.58 42868.95 47816.88 2015-03-07 22:05:40.000 066 21182.65 81.53 42868.96 47816.90 2015-03-07 22:05:41.000 066 21182.67 81.49 42868.99 47816.92 2015-03-07 22:05:42.000 066 21182.70 81.45 42869.00 47816.95 2015-03-07 22:05:43.000 066 21182.71 81.42 42869.02 47816.94 2015-03-07 22:05:44.000 066 21182.72 81.37 42869.04 47816.98 2015-03-07 22:05:45.000 066 21182.75 81.34 42869.03 47816.97 2015-03-07 22:05:46.000 066 21182.77 81.32 42869.06 47817.02 2015-03-07 22:05:47.000 066 21182.76 81.30 42869.07 47817.03 2015-03-07 22:05:48.000 066 21182.77 81.25 42869.03 47817.03 2015-03-07 22:05:49.000 066 21182.81 81.22 42869.04 47817.05 2015-03-07 22:05:50.000 066 21182.80 81.20 42869.02 47817.05 2015-03-07 22:05:51.000 066 21182.82 81.15 42869.01 47817.05 2015-03-07 22:05:52.000 066 21182.84 81.09 42869.06 47817.07 2015-03-07 22:05:53.000 066 21182.89 81.05 42869.05 47817.09 2015-03-07 22:05:54.000 066 21182.93 81.01 42869.05 47817.10 2015-03-07 22:05:55.000 066 21182.96 80.95 42869.05 47817.14 2015-03-07 22:05:56.000 066 21183.03 80.90 42869.07 47817.13 2015-03-07 22:05:57.000 066 21183.07 80.84 42869.09 47817.16 2015-03-07 22:05:58.000 066 21183.11 80.83 42869.09 47817.20 2015-03-07 22:05:59.000 066 21183.15 80.79 42869.11 47817.23 2015-03-07 22:06:00.000 066 21183.20 80.72 42869.13 47817.25 2015-03-07 22:06:01.000 066 21183.24 80.71 42869.13 47817.29 2015-03-07 22:06:02.000 066 21183.30 80.71 42869.16 47817.31 2015-03-07 22:06:03.000 066 21183.34 80.72 42869.20 47817.34 2015-03-07 22:06:04.000 066 21183.38 80.75 42869.17 47817.38 2015-03-07 22:06:05.000 066 21183.43 80.76 42869.17 47817.40 2015-03-07 22:06:06.000 066 21183.48 80.75 42869.17 47817.44 2015-03-07 22:06:07.000 066 21183.54 80.78 42869.11 47817.41 2015-03-07 22:06:08.000 066 21183.53 80.79 42869.12 47817.41 2015-03-07 22:06:09.000 066 21183.55 80.82 42869.08 47817.39 2015-03-07 22:06:10.000 066 21183.57 80.84 42869.04 47817.39 2015-03-07 22:06:11.000 066 21183.61 80.86 42869.04 47817.36 2015-03-07 22:06:12.000 066 21183.65 80.89 42868.98 47817.37 2015-03-07 22:06:13.000 066 21183.61 80.99 42868.98 47817.32 2015-03-07 22:06:14.000 066 21183.58 81.07 42868.91 47817.30 2015-03-07 22:06:15.000 066 21183.57 81.13 42868.89 47817.26 2015-03-07 22:06:16.000 066 21183.55 81.16 42868.83 47817.21 2015-03-07 22:06:17.000 066 21183.54 81.15 42868.83 47817.17 2015-03-07 22:06:18.000 066 21183.57 81.16 42868.81 47817.18 2015-03-07 22:06:19.000 066 21183.57 81.11 42868.82 47817.15 2015-03-07 22:06:20.000 066 21183.64 81.02 42868.84 47817.19 2015-03-07 22:06:21.000 066 21183.63 80.95 42868.89 47817.22 2015-03-07 22:06:22.000 066 21183.67 80.90 42868.96 47817.27 2015-03-07 22:06:23.000 066 21183.69 80.85 42868.97 47817.33 2015-03-07 22:06:24.000 066 21183.72 80.79 42868.95 47817.39 2015-03-07 22:06:25.000 066 21183.72 80.73 42869.02 47817.38 2015-03-07 22:06:26.000 066 21183.73 80.74 42869.03 47817.41 2015-03-07 22:06:27.000 066 21183.76 80.71 42869.05 47817.43 2015-03-07 22:06:28.000 066 21183.77 80.70 42869.06 47817.41 2015-03-07 22:06:29.000 066 21183.78 80.68 42869.00 47817.44 2015-03-07 22:06:30.000 066 21183.78 80.65 42869.03 47817.44 2015-03-07 22:06:31.000 066 21183.78 80.59 42869.10 47817.47 2015-03-07 22:06:32.000 066 21183.81 80.57 42869.09 47817.45 2015-03-07 22:06:33.000 066 21183.85 80.53 42869.09 47817.48 2015-03-07 22:06:34.000 066 21183.85 80.49 42869.08 47817.50 2015-03-07 22:06:35.000 066 21183.85 80.45 42869.06 47817.51 2015-03-07 22:06:36.000 066 21183.86 80.42 42869.11 47817.52 2015-03-07 22:06:37.000 066 21183.87 80.40 42869.13 47817.52 2015-03-07 22:06:38.000 066 21183.89 80.38 42869.12 47817.51 2015-03-07 22:06:39.000 066 21183.92 80.36 42869.14 47817.54 2015-03-07 22:06:40.000 066 21183.91 80.34 42869.18 47817.55 2015-03-07 22:06:41.000 066 21183.94 80.32 42869.20 47817.56 2015-03-07 22:06:42.000 066 21183.98 80.31 42869.18 47817.61 2015-03-07 22:06:43.000 066 21184.03 80.25 42869.17 47817.61 2015-03-07 22:06:44.000 066 21184.05 80.21 42869.22 47817.65 2015-03-07 22:06:45.000 066 21184.06 80.17 42869.23 47817.65 2015-03-07 22:06:46.000 066 21184.08 80.15 42869.25 47817.71 2015-03-07 22:06:47.000 066 21184.10 80.13 42869.27 47817.73 2015-03-07 22:06:48.000 066 21184.11 80.11 42869.30 47817.75 2015-03-07 22:06:49.000 066 21184.12 80.07 42869.28 47817.76 2015-03-07 22:06:50.000 066 21184.15 80.04 42869.31 47817.79 2015-03-07 22:06:51.000 066 21184.17 80.02 42869.32 47817.81 2015-03-07 22:06:52.000 066 21184.20 80.02 42869.30 47817.83 2015-03-07 22:06:53.000 066 21184.22 80.00 42869.33 47817.83 2015-03-07 22:06:54.000 066 21184.27 80.00 42869.31 47817.85 2015-03-07 22:06:55.000 066 21184.27 79.96 42869.29 47817.84 2015-03-07 22:06:56.000 066 21184.28 79.97 42869.28 47817.83 2015-03-07 22:06:57.000 066 21184.27 79.97 42869.29 47817.84 2015-03-07 22:06:58.000 066 21184.23 79.96 42869.31 47817.83 2015-03-07 22:06:59.000 066 21184.25 79.95 42869.31 47817.85 2015-03-07 22:07:00.000 066 21184.24 79.92 42869.30 47817.85 2015-03-07 22:07:01.000 066 21184.29 79.89 42869.28 47817.83 2015-03-07 22:07:02.000 066 21184.31 79.90 42869.26 47817.86 2015-03-07 22:07:03.000 066 21184.33 79.89 42869.23 47817.83 2015-03-07 22:07:04.000 066 21184.34 79.89 42869.23 47817.86 2015-03-07 22:07:05.000 066 21184.33 79.87 42869.20 47817.83 2015-03-07 22:07:06.000 066 21184.38 79.84 42869.20 47817.83 2015-03-07 22:07:07.000 066 21184.41 79.81 42869.23 47817.84 2015-03-07 22:07:08.000 066 21184.43 79.76 42869.22 47817.84 2015-03-07 22:07:09.000 066 21184.47 79.73 42869.24 47817.87 2015-03-07 22:07:10.000 066 21184.49 79.70 42869.23 47817.88 2015-03-07 22:07:11.000 066 21184.50 79.66 42869.23 47817.91 2015-03-07 22:07:12.000 066 21184.51 79.63 42869.22 47817.89 2015-03-07 22:07:13.000 066 21184.55 79.60 42869.23 47817.93 2015-03-07 22:07:14.000 066 21184.61 79.57 42869.25 47817.93 2015-03-07 22:07:15.000 066 21184.61 79.55 42869.24 47817.92 2015-03-07 22:07:16.000 066 21184.63 79.53 42869.23 47817.96 2015-03-07 22:07:17.000 066 21184.63 79.52 42869.23 47817.96 2015-03-07 22:07:18.000 066 21184.65 79.51 42869.22 47817.94 2015-03-07 22:07:19.000 066 21184.66 79.51 42869.24 47817.98 2015-03-07 22:07:20.000 066 21184.66 79.50 42869.25 47817.96 2015-03-07 22:07:21.000 066 21184.67 79.49 42869.21 47817.95 2015-03-07 22:07:22.000 066 21184.68 79.50 42869.20 47818.00 2015-03-07 22:07:23.000 066 21184.68 79.48 42869.21 47817.99 2015-03-07 22:07:24.000 066 21184.68 79.44 42869.21 47817.98 2015-03-07 22:07:25.000 066 21184.70 79.39 42869.23 47817.99 2015-03-07 22:07:26.000 066 21184.71 79.37 42869.24 47817.98 2015-03-07 22:07:27.000 066 21184.72 79.33 42869.24 47818.01 2015-03-07 22:07:28.000 066 21184.75 79.28 42869.25 47818.02 2015-03-07 22:07:29.000 066 21184.75 79.24 42869.26 47818.02 2015-03-07 22:07:30.000 066 21184.76 79.22 42869.26 47818.03 2015-03-07 22:07:31.000 066 21184.77 79.18 42869.28 47818.04 2015-03-07 22:07:32.000 066 21184.80 79.17 42869.26 47818.06 2015-03-07 22:07:33.000 066 21184.81 79.18 42869.28 47818.08 2015-03-07 22:07:34.000 066 21184.82 79.17 42869.26 47818.07 2015-03-07 22:07:35.000 066 21184.85 79.16 42869.23 47818.06 2015-03-07 22:07:36.000 066 21184.87 79.13 42869.26 47818.11 2015-03-07 22:07:37.000 066 21184.87 79.12 42869.25 47818.09 2015-03-07 22:07:38.000 066 21184.89 79.07 42869.27 47818.10 2015-03-07 22:07:39.000 066 21184.89 79.02 42869.27 47818.12 2015-03-07 22:07:40.000 066 21184.89 79.03 42869.28 47818.12 2015-03-07 22:07:41.000 066 21184.86 79.00 42869.35 47818.13 2015-03-07 22:07:42.000 066 21184.86 78.98 42869.33 47818.15 2015-03-07 22:07:43.000 066 21184.84 78.95 42869.32 47818.13 2015-03-07 22:07:44.000 066 21184.82 78.94 42869.35 47818.16 2015-03-07 22:07:45.000 066 21184.83 78.92 42869.36 47818.18 2015-03-07 22:07:46.000 066 21184.83 78.92 42869.37 47818.17 2015-03-07 22:07:47.000 066 21184.80 78.89 42869.39 47818.18 2015-03-07 22:07:48.000 066 21184.80 78.89 42869.39 47818.17 2015-03-07 22:07:49.000 066 21184.80 78.89 42869.39 47818.17 2015-03-07 22:07:50.000 066 21184.79 78.87 42869.38 47818.19 2015-03-07 22:07:51.000 066 21184.76 78.83 42869.41 47818.17 2015-03-07 22:07:52.000 066 21184.73 78.81 42869.42 47818.14 2015-03-07 22:07:53.000 066 21184.69 78.79 42869.43 47818.14 2015-03-07 22:07:54.000 066 21184.68 78.74 42869.40 47818.13 2015-03-07 22:07:55.000 066 21184.63 78.72 42869.41 47818.11 2015-03-07 22:07:56.000 066 21184.57 78.75 42869.37 47818.08 2015-03-07 22:07:57.000 066 21184.51 78.77 42869.35 47818.04 2015-03-07 22:07:58.000 066 21184.50 78.71 42869.30 47817.98 2015-03-07 22:07:59.000 066 21184.48 78.66 42869.29 47817.98 2015-03-07 22:08:00.000 066 21184.49 78.57 42869.32 47817.96 2015-03-07 22:08:01.000 066 21184.51 78.50 42869.34 47817.97 2015-03-07 22:08:02.000 066 21184.53 78.48 42869.31 47817.96 2015-03-07 22:08:03.000 066 21184.49 78.46 42869.31 47817.98 2015-03-07 22:08:04.000 066 21184.52 78.40 42869.30 47817.96 2015-03-07 22:08:05.000 066 21184.53 78.31 42869.30 47817.98 2015-03-07 22:08:06.000 066 21184.57 78.18 42869.34 47817.98 2015-03-07 22:08:07.000 066 21184.63 78.03 42869.37 47818.04 2015-03-07 22:08:08.000 066 21184.71 77.93 42869.47 47818.12 2015-03-07 22:08:09.000 066 21184.77 77.84 42869.50 47818.20 2015-03-07 22:08:10.000 066 21184.80 77.80 42869.55 47818.28 2015-03-07 22:08:11.000 066 21184.81 77.80 42869.57 47818.31 2015-03-07 22:08:12.000 066 21184.84 77.80 42869.54 47818.34 2015-03-07 22:08:13.000 066 21184.86 77.80 42869.54 47818.34 2015-03-07 22:08:14.000 066 21184.90 77.78 42869.53 47818.32 2015-03-07 22:08:15.000 066 21184.95 77.78 42869.49 47818.34 2015-03-07 22:08:16.000 066 21184.94 77.76 42869.47 47818.34 2015-03-07 22:08:17.000 066 21184.96 77.77 42869.49 47818.36 2015-03-07 22:08:18.000 066 21184.99 77.72 42869.50 47818.38 2015-03-07 22:08:19.000 066 21185.02 77.66 42869.53 47818.37 2015-03-07 22:08:20.000 066 21185.04 77.64 42869.54 47818.43 2015-03-07 22:08:21.000 066 21185.06 77.62 42869.57 47818.48 2015-03-07 22:08:22.000 066 21185.01 77.66 42869.60 47818.48 2015-03-07 22:08:23.000 066 21184.96 77.72 42869.59 47818.46 2015-03-07 22:08:24.000 066 21184.97 77.76 42869.51 47818.42 2015-03-07 22:08:25.000 066 21184.94 77.80 42869.49 47818.40 2015-03-07 22:08:26.000 066 21184.92 77.80 42869.49 47818.36 2015-03-07 22:08:27.000 066 21184.87 77.78 42869.49 47818.34 2015-03-07 22:08:28.000 066 21184.84 77.76 42869.47 47818.29 2015-03-07 22:08:29.000 066 21184.82 77.69 42869.47 47818.28 2015-03-07 22:08:30.000 066 21184.83 77.64 42869.47 47818.30 2015-03-07 22:08:31.000 066 21184.83 77.66 42869.46 47818.30 2015-03-07 22:08:32.000 066 21184.88 77.65 42869.47 47818.31 2015-03-07 22:08:33.000 066 21184.89 77.63 42869.45 47818.30 2015-03-07 22:08:34.000 066 21184.92 77.59 42869.44 47818.29 2015-03-07 22:08:35.000 066 21184.92 77.57 42869.42 47818.30 2015-03-07 22:08:36.000 066 21184.95 77.55 42869.44 47818.29 2015-03-07 22:08:37.000 066 21184.97 77.59 42869.44 47818.32 2015-03-07 22:08:38.000 066 21185.00 77.60 42869.39 47818.31 2015-03-07 22:08:39.000 066 21185.02 77.60 42869.39 47818.27 2015-03-07 22:08:40.000 066 21185.04 77.57 42869.39 47818.30 2015-03-07 22:08:41.000 066 21185.06 77.55 42869.38 47818.29 2015-03-07 22:08:42.000 066 21185.04 77.51 42869.38 47818.29 2015-03-07 22:08:43.000 066 21185.07 77.49 42869.41 47818.31 2015-03-07 22:08:44.000 066 21185.09 77.46 42869.39 47818.32 2015-03-07 22:08:45.000 066 21185.10 77.44 42869.34 47818.30 2015-03-07 22:08:46.000 066 21185.10 77.40 42869.32 47818.31 2015-03-07 22:08:47.000 066 21185.12 77.38 42869.36 47818.33 2015-03-07 22:08:48.000 066 21185.14 77.36 42869.38 47818.31 2015-03-07 22:08:49.000 066 21185.14 77.35 42869.41 47818.31 2015-03-07 22:08:50.000 066 21185.13 77.33 42869.38 47818.33 2015-03-07 22:08:51.000 066 21185.13 77.29 42869.34 47818.31 2015-03-07 22:08:52.000 066 21185.12 77.27 42869.36 47818.33 2015-03-07 22:08:53.000 066 21185.10 77.24 42869.38 47818.32 2015-03-07 22:08:54.000 066 21185.08 77.18 42869.39 47818.29 2015-03-07 22:08:55.000 066 21185.06 77.15 42869.38 47818.30 2015-03-07 22:08:56.000 066 21185.04 77.07 42869.43 47818.32 2015-03-07 22:08:57.000 066 21185.04 77.01 42869.42 47818.30 2015-03-07 22:08:58.000 066 21185.05 76.96 42869.40 47818.31 2015-03-07 22:08:59.000 066 21185.05 76.89 42869.42 47818.32 2015-03-07 22:09:00.000 066 21185.08 76.85 42869.40 47818.31 2015-03-07 22:09:01.000 066 21185.10 76.80 42869.40 47818.33 2015-03-07 22:09:02.000 066 21185.12 76.75 42869.43 47818.32 2015-03-07 22:09:03.000 066 21185.12 76.75 42869.41 47818.34 2015-03-07 22:09:04.000 066 21185.16 76.73 42869.40 47818.35 2015-03-07 22:09:05.000 066 21185.19 76.71 42869.37 47818.33 2015-03-07 22:09:06.000 066 21185.21 76.69 42869.35 47818.38 2015-03-07 22:09:07.000 066 21185.23 76.66 42869.38 47818.37 2015-03-07 22:09:08.000 066 21185.25 76.63 42869.37 47818.38 2015-03-07 22:09:09.000 066 21185.30 76.62 42869.36 47818.37 2015-03-07 22:09:10.000 066 21185.33 76.62 42869.32 47818.38 2015-03-07 22:09:11.000 066 21185.34 76.58 42869.36 47818.41 2015-03-07 22:09:12.000 066 21185.37 76.55 42869.35 47818.40 2015-03-07 22:09:13.000 066 21185.41 76.52 42869.37 47818.40 2015-03-07 22:09:14.000 066 21185.44 76.45 42869.38 47818.45 2015-03-07 22:09:15.000 066 21185.53 76.42 42869.36 47818.45 2015-03-07 22:09:16.000 066 21185.54 76.39 42869.34 47818.46 2015-03-07 22:09:17.000 066 21185.53 76.33 42869.35 47818.46 2015-03-07 22:09:18.000 066 21185.54 76.29 42869.35 47818.50 2015-03-07 22:09:19.000 066 21185.56 76.27 42869.39 47818.48 2015-03-07 22:09:20.000 066 21185.54 76.25 42869.43 47818.47 2015-03-07 22:09:21.000 066 21185.55 76.22 42869.41 47818.51 2015-03-07 22:09:22.000 066 21185.55 76.20 42869.37 47818.49 2015-03-07 22:09:23.000 066 21185.50 76.17 42869.40 47818.50 2015-03-07 22:09:24.000 066 21185.50 76.13 42869.41 47818.48 2015-03-07 22:09:25.000 066 21185.49 76.12 42869.42 47818.51 2015-03-07 22:09:26.000 066 21185.46 76.10 42869.41 47818.50 2015-03-07 22:09:27.000 066 21185.46 76.10 42869.41 47818.49 2015-03-07 22:09:28.000 066 21185.43 76.14 42869.42 47818.49 2015-03-07 22:09:29.000 066 21185.46 76.15 42869.39 47818.48 2015-03-07 22:09:30.000 066 21185.45 76.13 42869.39 47818.43 2015-03-07 22:09:31.000 066 21185.44 76.09 42869.42 47818.48 2015-03-07 22:09:32.000 066 21185.45 76.10 42869.40 47818.46 2015-03-07 22:09:33.000 066 21185.42 76.13 42869.38 47818.46 2015-03-07 22:09:34.000 066 21185.43 76.14 42869.34 47818.45 2015-03-07 22:09:35.000 066 21185.42 76.12 42869.36 47818.45 2015-03-07 22:09:36.000 066 21185.41 76.12 42869.34 47818.44 2015-03-07 22:09:37.000 066 21185.39 76.12 42869.32 47818.40 2015-03-07 22:09:38.000 066 21185.34 76.11 42869.30 47818.42 2015-03-07 22:09:39.000 066 21185.35 76.06 42869.29 47818.42 2015-03-07 22:09:40.000 066 21185.37 76.03 42869.30 47818.41 2015-03-07 22:09:41.000 066 21185.36 76.00 42869.29 47818.41 2015-03-07 22:09:42.000 066 21185.31 76.00 42869.25 47818.40 2015-03-07 22:09:43.000 066 21185.30 75.93 42869.28 47818.40 2015-03-07 22:09:44.000 066 21185.29 75.87 42869.28 47818.35 2015-03-07 22:09:45.000 066 21185.28 75.81 42869.26 47818.35 2015-03-07 22:09:46.000 066 21185.25 75.76 42869.27 47818.35 2015-03-07 22:09:47.000 066 21185.23 75.68 42869.28 47818.34 2015-03-07 22:09:48.000 066 21185.19 75.64 42869.31 47818.36 2015-03-07 22:09:49.000 066 21185.20 75.59 42869.35 47818.36 2015-03-07 22:09:50.000 066 21185.23 75.56 42869.33 47818.36 2015-03-07 22:09:51.000 066 21185.20 75.52 42869.35 47818.36 2015-03-07 22:09:52.000 066 21185.20 75.48 42869.35 47818.40 2015-03-07 22:09:53.000 066 21185.22 75.44 42869.35 47818.39 2015-03-07 22:09:54.000 066 21185.24 75.40 42869.38 47818.41 2015-03-07 22:09:55.000 066 21185.28 75.41 42869.38 47818.42 2015-03-07 22:09:56.000 066 21185.26 75.41 42869.36 47818.46 2015-03-07 22:09:57.000 066 21185.27 75.36 42869.36 47818.44 2015-03-07 22:09:58.000 066 21185.32 75.32 42869.40 47818.44 2015-03-07 22:09:59.000 066 21185.35 75.30 42869.39 47818.46 2015-03-07 22:10:00.000 066 21185.38 75.28 42869.39 47818.49 2015-03-07 22:10:01.000 066 21185.37 75.31 42869.40 47818.49 2015-03-07 22:10:02.000 066 21185.39 75.31 42869.44 47818.51 2015-03-07 22:10:03.000 066 21185.41 75.31 42869.47 47818.50 2015-03-07 22:10:04.000 066 21185.39 75.30 42869.46 47818.50 2015-03-07 22:10:05.000 066 21185.37 75.30 42869.48 47818.50 2015-03-07 22:10:06.000 066 21185.37 75.27 42869.46 47818.50 2015-03-07 22:10:07.000 066 21185.38 75.28 42869.42 47818.48 2015-03-07 22:10:08.000 066 21185.33 75.28 42869.41 47818.49 2015-03-07 22:10:09.000 066 21185.33 75.25 42869.40 47818.51 2015-03-07 22:10:10.000 066 21185.35 75.24 42869.41 47818.47 2015-03-07 22:10:11.000 066 21185.33 75.22 42869.43 47818.49 2015-03-07 22:10:12.000 066 21185.34 75.20 42869.43 47818.51 2015-03-07 22:10:13.000 066 21185.33 75.20 42869.45 47818.51 2015-03-07 22:10:14.000 066 21185.34 75.21 42869.42 47818.53 2015-03-07 22:10:15.000 066 21185.32 75.23 42869.42 47818.50 2015-03-07 22:10:16.000 066 21185.33 75.23 42869.42 47818.48 2015-03-07 22:10:17.000 066 21185.33 75.20 42869.43 47818.50 2015-03-07 22:10:18.000 066 21185.36 75.17 42869.38 47818.48 2015-03-07 22:10:19.000 066 21185.36 75.17 42869.41 47818.51 2015-03-07 22:10:20.000 066 21185.36 75.17 42869.43 47818.49 2015-03-07 22:10:21.000 066 21185.35 75.15 42869.40 47818.51 2015-03-07 22:10:22.000 066 21185.36 75.11 42869.42 47818.52 2015-03-07 22:10:23.000 066 21185.36 75.07 42869.44 47818.51 2015-03-07 22:10:24.000 066 21185.33 75.06 42869.46 47818.54 2015-03-07 22:10:25.000 066 21185.33 75.04 42869.48 47818.53 2015-03-07 22:10:26.000 066 21185.30 74.99 42869.46 47818.55 2015-03-07 22:10:27.000 066 21185.26 74.94 42869.49 47818.53 2015-03-07 22:10:28.000 066 21185.24 74.90 42869.50 47818.52 2015-03-07 22:10:29.000 066 21185.23 74.89 42869.50 47818.50 2015-03-07 22:10:30.000 066 21185.19 74.85 42869.51 47818.51 2015-03-07 22:10:31.000 066 21185.16 74.80 42869.51 47818.48 2015-03-07 22:10:32.000 066 21185.11 74.74 42869.52 47818.50 2015-03-07 22:10:33.000 066 21185.12 74.67 42869.51 47818.49 2015-03-07 22:10:34.000 066 21185.09 74.61 42869.53 47818.49 2015-03-07 22:10:35.000 066 21185.09 74.56 42869.52 47818.46 2015-03-07 22:10:36.000 066 21185.08 74.49 42869.56 47818.50 2015-03-07 22:10:37.000 066 21185.06 74.43 42869.58 47818.51 2015-03-07 22:10:38.000 066 21185.05 74.36 42869.62 47818.51 2015-03-07 22:10:39.000 066 21185.04 74.31 42869.62 47818.52 2015-03-07 22:10:40.000 066 21185.02 74.25 42869.64 47818.53 2015-03-07 22:10:41.000 066 21185.01 74.21 42869.66 47818.55 2015-03-07 22:10:42.000 066 21185.01 74.19 42869.65 47818.56 2015-03-07 22:10:43.000 066 21185.01 74.16 42869.64 47818.52 2015-03-07 22:10:44.000 066 21185.00 74.11 42869.67 47818.56 2015-03-07 22:10:45.000 066 21185.03 74.10 42869.65 47818.54 2015-03-07 22:10:46.000 066 21185.02 74.10 42869.68 47818.56 2015-03-07 22:10:47.000 066 21185.04 74.07 42869.69 47818.57 2015-03-07 22:10:48.000 066 21185.05 74.08 42869.68 47818.58 2015-03-07 22:10:49.000 066 21185.09 74.06 42869.66 47818.59 2015-03-07 22:10:50.000 066 21185.13 74.04 42869.71 47818.59 2015-03-07 22:10:51.000 066 21185.13 74.03 42869.70 47818.61 2015-03-07 22:10:52.000 066 21185.15 74.02 42869.69 47818.62 2015-03-07 22:10:53.000 066 21185.20 74.07 42869.66 47818.61 2015-03-07 22:10:54.000 066 21185.22 74.03 42869.65 47818.61 2015-03-07 22:10:55.000 066 21185.24 74.01 42869.65 47818.63 2015-03-07 22:10:56.000 066 21185.26 74.02 42869.65 47818.61 2015-03-07 22:10:57.000 066 21185.28 74.02 42869.60 47818.62 2015-03-07 22:10:58.000 066 21185.29 74.02 42869.56 47818.61 2015-03-07 22:10:59.000 066 21185.30 74.00 42869.59 47818.64 2015-03-07 22:11:00.000 066 21185.33 74.00 42869.59 47818.62 2015-03-07 22:11:01.000 066 21185.32 73.99 42869.59 47818.60 2015-03-07 22:11:02.000 066 21185.30 74.01 42869.63 47818.63 2015-03-07 22:11:03.000 066 21185.32 74.02 42869.60 47818.62 2015-03-07 22:11:04.000 066 21185.28 74.02 42869.60 47818.60 2015-03-07 22:11:05.000 066 21185.25 74.03 42869.57 47818.60 2015-03-07 22:11:06.000 066 21185.24 74.07 42869.59 47818.58 2015-03-07 22:11:07.000 066 21185.22 74.09 42869.59 47818.56 2015-03-07 22:11:08.000 066 21185.17 74.12 42869.56 47818.55 2015-03-07 22:11:09.000 066 21185.06 74.26 42869.50 47818.49 2015-03-07 22:11:10.000 066 21184.98 74.34 42869.43 47818.41 2015-03-07 22:11:11.000 066 21184.94 74.36 42869.38 47818.30 2015-03-07 22:11:12.000 066 21184.86 74.34 42869.31 47818.23 2015-03-07 22:11:13.000 066 21184.83 74.37 42869.28 47818.17 2015-03-07 22:11:14.000 066 21184.82 74.38 42869.27 47818.13 2015-03-07 22:11:15.000 066 21184.84 74.33 42869.27 47818.11 2015-03-07 22:11:16.000 066 21184.88 74.20 42869.33 47818.09 2015-03-07 22:11:17.000 066 21184.92 74.11 42869.34 47818.16 2015-03-07 22:11:18.000 066 21184.95 74.07 42869.41 47818.23 2015-03-07 22:11:19.000 066 21184.89 74.12 42869.45 47818.27 2015-03-07 22:11:20.000 066 21184.82 74.19 42869.43 47818.28 2015-03-07 22:11:21.000 066 21184.77 74.25 42869.37 47818.22 2015-03-07 22:11:22.000 066 21184.71 74.28 42869.30 47818.13 2015-03-07 22:11:23.000 066 21184.66 74.21 42869.24 47818.07 2015-03-07 22:11:24.000 066 21184.59 74.13 42869.24 47818.03 2015-03-07 22:11:25.000 066 21184.52 74.05 42869.20 47817.96 2015-03-07 22:11:26.000 066 21184.46 73.93 42869.18 47817.91 2015-03-07 22:11:27.000 066 21184.39 73.85 42869.19 47817.88 2015-03-07 22:11:28.000 066 21184.33 73.75 42869.17 47817.84 2015-03-07 22:11:29.000 066 21184.29 73.65 42869.16 47817.81 2015-03-07 22:11:30.000 066 21184.24 73.54 42869.15 47817.78 2015-03-07 22:11:31.000 066 21184.22 73.42 42869.16 47817.74 2015-03-07 22:11:32.000 066 21184.22 73.36 42869.17 47817.73 2015-03-07 22:11:33.000 066 21184.21 73.27 42869.15 47817.72 2015-03-07 22:11:34.000 066 21184.20 73.18 42869.17 47817.73 2015-03-07 22:11:35.000 066 21184.21 73.10 42869.19 47817.73 2015-03-07 22:11:36.000 066 21184.25 73.04 42869.17 47817.74 2015-03-07 22:11:37.000 066 21184.24 73.00 42869.15 47817.73 2015-03-07 22:11:38.000 066 21184.23 72.94 42869.15 47817.75 2015-03-07 22:11:39.000 066 21184.28 72.95 42869.17 47817.77 2015-03-07 22:11:40.000 066 21184.30 72.96 42869.18 47817.80 2015-03-07 22:11:41.000 066 21184.30 72.99 42869.21 47817.79 2015-03-07 22:11:42.000 066 21184.33 73.03 42869.18 47817.77 2015-03-07 22:11:43.000 066 21184.34 73.09 42869.13 47817.77 2015-03-07 22:11:44.000 066 21184.35 73.14 42869.08 47817.76 2015-03-07 22:11:45.000 066 21184.35 73.20 42869.07 47817.74 2015-03-07 22:11:46.000 066 21184.34 73.24 42869.06 47817.74 2015-03-07 22:11:47.000 066 21184.37 73.23 42869.08 47817.73 2015-03-07 22:11:48.000 066 21184.46 73.15 42869.11 47817.73 2015-03-07 22:11:49.000 066 21184.52 73.15 42869.16 47817.81 2015-03-07 22:11:50.000 066 21184.52 73.18 42869.19 47817.87 2015-03-07 22:11:51.000 066 21184.50 73.20 42869.19 47817.87 2015-03-07 22:11:52.000 066 21184.50 73.20 42869.19 47817.91 2015-03-07 22:11:53.000 066 21184.44 73.25 42869.20 47817.87 2015-03-07 22:11:54.000 066 21184.45 73.27 42869.20 47817.89 2015-03-07 22:11:55.000 066 21184.45 73.26 42869.20 47817.89 2015-03-07 22:11:56.000 066 21184.46 73.35 42869.17 47817.85 2015-03-07 22:11:57.000 066 21184.37 73.49 42869.11 47817.80 2015-03-07 22:11:58.000 066 21184.33 73.55 42869.03 47817.76 2015-03-07 22:11:59.000 066 21184.30 73.57 42868.96 47817.65 2015-03-07 22:12:00.000 066 21184.32 73.59 42868.93 47817.62 2015-03-07 22:12:01.000 066 21184.30 73.63 42868.91 47817.59 2015-03-07 22:12:02.000 066 21184.33 73.61 42868.91 47817.53 2015-03-07 22:12:03.000 066 21184.36 73.53 42868.89 47817.52 2015-03-07 22:12:04.000 066 21184.38 73.52 42868.95 47817.57 2015-03-07 22:12:05.000 066 21184.44 73.52 42868.98 47817.63 2015-03-07 22:12:06.000 066 21184.49 73.53 42869.01 47817.65 2015-03-07 22:12:07.000 066 21184.46 73.56 42869.03 47817.68 2015-03-07 22:12:08.000 066 21184.44 73.57 42869.02 47817.71 2015-03-07 22:12:09.000 066 21184.44 73.60 42869.03 47817.73 2015-03-07 22:12:10.000 066 21184.43 73.63 42869.04 47817.73 2015-03-07 22:12:11.000 066 21184.43 73.65 42869.04 47817.71 2015-03-07 22:12:12.000 066 21184.43 73.66 42869.06 47817.73 2015-03-07 22:12:13.000 066 21184.40 73.67 42869.04 47817.72 2015-03-07 22:12:14.000 066 21184.41 73.69 42869.07 47817.72 2015-03-07 22:12:15.000 066 21184.36 73.69 42869.07 47817.73 2015-03-07 22:12:16.000 066 21184.35 73.69 42869.09 47817.74 2015-03-07 22:12:17.000 066 21184.33 73.69 42869.05 47817.71 2015-03-07 22:12:18.000 066 21184.30 73.65 42869.03 47817.67 2015-03-07 22:12:19.000 066 21184.25 73.64 42869.05 47817.68 2015-03-07 22:12:20.000 066 21184.23 73.60 42869.03 47817.67 2015-03-07 22:12:21.000 066 21184.23 73.56 42869.02 47817.67 2015-03-07 22:12:22.000 066 21184.25 73.52 42869.08 47817.67 2015-03-07 22:12:23.000 066 21184.27 73.48 42869.08 47817.71 2015-03-07 22:12:24.000 066 21184.28 73.44 42869.10 47817.71 2015-03-07 22:12:25.000 066 21184.30 73.42 42869.10 47817.72 2015-03-07 22:12:26.000 066 21184.33 73.42 42869.13 47817.74 2015-03-07 22:12:27.000 066 21184.37 73.42 42869.14 47817.79 2015-03-07 22:12:28.000 066 21184.40 73.41 42869.17 47817.81 2015-03-07 22:12:29.000 066 21184.46 73.39 42869.20 47817.83 2015-03-07 22:12:30.000 066 21184.49 73.39 42869.23 47817.87 2015-03-07 22:12:31.000 066 21184.49 73.46 42869.22 47817.93 2015-03-07 22:12:32.000 066 21184.48 73.48 42869.24 47817.91 2015-03-07 22:12:33.000 066 21184.45 73.48 42869.24 47817.90 2015-03-07 22:12:34.000 066 21184.47 73.48 42869.23 47817.89 2015-03-07 22:12:35.000 066 21184.43 73.49 42869.20 47817.88 2015-03-07 22:12:36.000 066 21184.44 73.47 42869.16 47817.84 2015-03-07 22:12:37.000 066 21184.40 73.48 42869.10 47817.81 2015-03-07 22:12:38.000 066 21184.36 73.46 42869.10 47817.78 2015-03-07 22:12:39.000 066 21184.32 73.47 42869.10 47817.76 2015-03-07 22:12:40.000 066 21184.27 73.46 42869.09 47817.74 2015-03-07 22:12:41.000 066 21184.24 73.47 42869.10 47817.70 2015-03-07 22:12:42.000 066 21184.22 73.47 42869.07 47817.68 2015-03-07 22:12:43.000 066 21184.18 73.45 42869.08 47817.66 2015-03-07 22:12:44.000 066 21184.15 73.44 42869.10 47817.65 2015-03-07 22:12:45.000 066 21184.12 73.46 42869.05 47817.62 2015-03-07 22:12:46.000 066 21184.10 73.51 42869.05 47817.62 2015-03-07 22:12:47.000 066 21184.08 73.56 42869.07 47817.63 2015-03-07 22:12:48.000 066 21184.10 73.60 42869.06 47817.62 2015-03-07 22:12:49.000 066 21184.09 73.62 42869.07 47817.60 2015-03-07 22:12:50.000 066 21184.09 73.65 42869.08 47817.61 2015-03-07 22:12:51.000 066 21184.06 73.65 42869.09 47817.64 2015-03-07 22:12:52.000 066 21184.08 73.64 42869.11 47817.65 2015-03-07 22:12:53.000 066 21184.09 73.64 42869.11 47817.64 2015-03-07 22:12:54.000 066 21184.06 73.64 42869.13 47817.67 2015-03-07 22:12:55.000 066 21184.04 73.67 42869.12 47817.68 2015-03-07 22:12:56.000 066 21184.02 73.68 42869.19 47817.68 2015-03-07 22:12:57.000 066 21184.03 73.67 42869.21 47817.66 2015-03-07 22:12:58.000 066 21184.01 73.68 42869.18 47817.68 2015-03-07 22:12:59.000 066 21184.00 73.69 42869.14 47817.65 2015-03-07 22:13:00.000 066 21184.01 73.68 42869.17 47817.66 2015-03-07 22:13:01.000 066 21184.01 73.72 42869.16 47817.62 2015-03-07 22:13:02.000 066 21184.03 73.72 42869.13 47817.65 2015-03-07 22:13:03.000 066 21184.02 73.70 42869.12 47817.64 2015-03-07 22:13:04.000 066 21184.03 73.65 42869.15 47817.64 2015-03-07 22:13:05.000 066 21184.04 73.63 42869.13 47817.65 2015-03-07 22:13:06.000 066 21184.05 73.60 42869.19 47817.66 2015-03-07 22:13:07.000 066 21183.99 73.62 42869.21 47817.70 2015-03-07 22:13:08.000 066 21184.03 73.59 42869.20 47817.70 2015-03-07 22:13:09.000 066 21184.05 73.56 42869.24 47817.74 2015-03-07 22:13:10.000 066 21184.07 73.53 42869.26 47817.75 2015-03-07 22:13:11.000 066 21184.07 73.52 42869.23 47817.77 2015-03-07 22:13:12.000 066 21184.11 73.53 42869.25 47817.77 2015-03-07 22:13:13.000 066 21184.08 73.55 42869.26 47817.77 2015-03-07 22:13:14.000 066 21184.06 73.59 42869.21 47817.76 2015-03-07 22:13:15.000 066 21184.05 73.65 42869.21 47817.74 2015-03-07 22:13:16.000 066 21184.03 73.68 42869.19 47817.70 2015-03-07 22:13:17.000 066 21184.04 73.66 42869.15 47817.68 2015-03-07 22:13:18.000 066 21184.05 73.66 42869.09 47817.66 2015-03-07 22:13:19.000 066 21184.03 73.63 42869.12 47817.64 2015-03-07 22:13:20.000 066 21184.01 73.63 42869.13 47817.63 2015-03-07 22:13:21.000 066 21184.02 73.64 42869.13 47817.66 2015-03-07 22:13:22.000 066 21184.04 73.63 42869.12 47817.64 2015-03-07 22:13:23.000 066 21184.04 73.63 42869.12 47817.62 2015-03-07 22:13:24.000 066 21184.06 73.62 42869.12 47817.66 2015-03-07 22:13:25.000 066 21184.07 73.64 42869.09 47817.63 2015-03-07 22:13:26.000 066 21184.04 73.64 42869.13 47817.64 2015-03-07 22:13:27.000 066 21184.04 73.62 42869.14 47817.65 2015-03-07 22:13:28.000 066 21184.07 73.58 42869.12 47817.65 2015-03-07 22:13:29.000 066 21184.08 73.57 42869.14 47817.65 2015-03-07 22:13:30.000 066 21184.11 73.56 42869.15 47817.67 2015-03-07 22:13:31.000 066 21184.12 73.53 42869.16 47817.72 2015-03-07 22:13:32.000 066 21184.14 73.54 42869.14 47817.71 2015-03-07 22:13:33.000 066 21184.12 73.52 42869.18 47817.73 2015-03-07 22:13:34.000 066 21184.15 73.52 42869.25 47817.76 2015-03-07 22:13:35.000 066 21184.15 73.52 42869.22 47817.77 2015-03-07 22:13:36.000 066 21184.18 73.51 42869.22 47817.77 2015-03-07 22:13:37.000 066 21184.15 73.54 42869.25 47817.79 2015-03-07 22:13:38.000 066 21184.16 73.56 42869.23 47817.79 2015-03-07 22:13:39.000 066 21184.17 73.57 42869.23 47817.80 2015-03-07 22:13:40.000 066 21184.16 73.57 42869.27 47817.82 2015-03-07 22:13:41.000 066 21184.18 73.59 42869.25 47817.81 2015-03-07 22:13:42.000 066 21184.17 73.57 42869.25 47817.84 2015-03-07 22:13:43.000 066 21184.16 73.59 42869.29 47817.82 2015-03-07 22:13:44.000 066 21184.18 73.61 42869.28 47817.86 2015-03-07 22:13:45.000 066 21184.20 73.65 42869.29 47817.85 2015-03-07 22:13:46.000 066 21184.18 73.70 42869.29 47817.85 2015-03-07 22:13:47.000 066 21184.17 73.74 42869.26 47817.86 2015-03-07 22:13:48.000 066 21184.18 73.77 42869.26 47817.84 2015-03-07 22:13:49.000 066 21184.17 73.79 42869.27 47817.85 2015-03-07 22:13:50.000 066 21184.17 73.81 42869.28 47817.82 2015-03-07 22:13:51.000 066 21184.16 73.85 42869.28 47817.82 2015-03-07 22:13:52.000 066 21184.18 73.87 42869.27 47817.83 2015-03-07 22:13:53.000 066 21184.14 73.87 42869.26 47817.83 2015-03-07 22:13:54.000 066 21184.10 73.90 42869.28 47817.82 2015-03-07 22:13:55.000 066 21184.13 73.97 42869.30 47817.81 2015-03-07 22:13:56.000 066 21184.13 74.00 42869.23 47817.79 2015-03-07 22:13:57.000 066 21184.10 73.98 42869.21 47817.78 2015-03-07 22:13:58.000 066 21184.07 74.00 42869.19 47817.76 2015-03-07 22:13:59.000 066 21184.00 74.03 42869.20 47817.74 2015-03-07 22:14:00.000 066 21183.99 74.04 42869.18 47817.71 2015-03-07 22:14:01.000 066 21183.98 74.03 42869.17 47817.69 2015-03-07 22:14:02.000 066 21183.97 73.99 42869.17 47817.69 2015-03-07 22:14:03.000 066 21183.98 74.00 42869.18 47817.69 2015-03-07 22:14:04.000 066 21184.00 74.01 42869.16 47817.70 2015-03-07 22:14:05.000 066 21183.99 74.02 42869.19 47817.71 2015-03-07 22:14:06.000 066 21183.99 74.01 42869.20 47817.68 2015-03-07 22:14:07.000 066 21183.98 74.01 42869.17 47817.68 2015-03-07 22:14:08.000 066 21183.94 74.01 42869.17 47817.69 2015-03-07 22:14:09.000 066 21183.95 74.01 42869.21 47817.66 2015-03-07 22:14:10.000 066 21183.93 74.02 42869.20 47817.69 2015-03-07 22:14:11.000 066 21183.94 74.04 42869.17 47817.66 2015-03-07 22:14:12.000 066 21183.97 74.05 42869.18 47817.68 2015-03-07 22:14:13.000 066 21183.94 74.02 42869.17 47817.68 2015-03-07 22:14:14.000 066 21183.95 74.02 42869.19 47817.67 2015-03-07 22:14:15.000 066 21183.93 74.04 42869.23 47817.67 2015-03-07 22:14:16.000 066 21183.92 74.01 42869.24 47817.68 2015-03-07 22:14:17.000 066 21183.94 73.98 42869.25 47817.68 2015-03-07 22:14:18.000 066 21183.91 74.02 42869.25 47817.70 2015-03-07 22:14:19.000 066 21183.89 74.02 42869.23 47817.71 2015-03-07 22:14:20.000 066 21183.87 74.06 42869.22 47817.70 2015-03-07 22:14:21.000 066 21183.87 74.13 42869.21 47817.67 2015-03-07 22:14:22.000 066 21183.85 74.15 42869.20 47817.66 2015-03-07 22:14:23.000 066 21183.84 74.14 42869.19 47817.66 2015-03-07 22:14:24.000 066 21183.88 74.13 42869.20 47817.67 2015-03-07 22:14:25.000 066 21183.90 74.14 42869.19 47817.63 2015-03-07 22:14:26.000 066 21183.88 74.16 42869.17 47817.62 2015-03-07 22:14:27.000 066 21183.90 74.16 42869.17 47817.66 2015-03-07 22:14:28.000 066 21183.91 74.17 42869.18 47817.65 2015-03-07 22:14:29.000 066 21183.91 74.16 42869.20 47817.66 2015-03-07 22:14:30.000 066 21183.92 74.16 42869.21 47817.64 2015-03-07 22:14:31.000 066 21183.92 74.17 42869.19 47817.66 2015-03-07 22:14:32.000 066 21183.94 74.14 42869.20 47817.67 2015-03-07 22:14:33.000 066 21183.92 74.17 42869.17 47817.68 2015-03-07 22:14:34.000 066 21183.93 74.18 42869.19 47817.66 2015-03-07 22:14:35.000 066 21183.93 74.20 42869.15 47817.68 2015-03-07 22:14:36.000 066 21183.98 74.16 42869.16 47817.63 2015-03-07 22:14:37.000 066 21184.02 74.11 42869.19 47817.69 2015-03-07 22:14:38.000 066 21184.05 74.13 42869.20 47817.70 2015-03-07 22:14:39.000 066 21184.07 74.10 42869.20 47817.72 2015-03-07 22:14:40.000 066 21184.11 74.10 42869.23 47817.75 2015-03-07 22:14:41.000 066 21184.14 74.11 42869.21 47817.78 2015-03-07 22:14:42.000 066 21184.16 74.14 42869.21 47817.81 2015-03-07 22:14:43.000 066 21184.16 74.14 42869.22 47817.79 2015-03-07 22:14:44.000 066 21184.16 74.14 42869.23 47817.80 2015-03-07 22:14:45.000 066 21184.13 74.16 42869.25 47817.79 2015-03-07 22:14:46.000 066 21184.15 74.16 42869.25 47817.81 2015-03-07 22:14:47.000 066 21184.14 74.16 42869.25 47817.79 2015-03-07 22:14:48.000 066 21184.14 74.13 42869.23 47817.81 2015-03-07 22:14:49.000 066 21184.12 74.13 42869.25 47817.81 2015-03-07 22:14:50.000 066 21184.10 74.12 42869.25 47817.79 2015-03-07 22:14:51.000 066 21184.06 74.16 42869.24 47817.79 2015-03-07 22:14:52.000 066 21184.07 74.17 42869.22 47817.79 2015-03-07 22:14:53.000 066 21184.07 74.15 42869.23 47817.79 2015-03-07 22:14:54.000 066 21184.11 74.12 42869.25 47817.77 2015-03-07 22:14:55.000 066 21184.12 74.13 42869.26 47817.80 2015-03-07 22:14:56.000 066 21184.11 74.13 42869.27 47817.81 2015-03-07 22:14:57.000 066 21184.11 74.12 42869.31 47817.82 2015-03-07 22:14:58.000 066 21184.13 74.15 42869.32 47817.85 2015-03-07 22:14:59.000 066 21184.18 74.17 42869.27 47817.86 2015-03-07 22:15:00.000 066 21184.19 74.18 42869.29 47817.85 2015-03-07 22:15:01.000 066 21184.19 74.19 42869.30 47817.87 2015-03-07 22:15:02.000 066 21184.16 74.18 42869.30 47817.86 2015-03-07 22:15:03.000 066 21184.14 74.17 42869.32 47817.87 2015-03-07 22:15:04.000 066 21184.16 74.17 42869.34 47817.85 2015-03-07 22:15:05.000 066 21184.16 74.16 42869.35 47817.87 2015-03-07 22:15:06.000 066 21184.15 74.14 42869.32 47817.86 2015-03-07 22:15:07.000 066 21184.18 74.13 42869.32 47817.87 2015-03-07 22:15:08.000 066 21184.16 74.15 42869.30 47817.88 2015-03-07 22:15:09.000 066 21184.16 74.12 42869.32 47817.86 2015-03-07 22:15:10.000 066 21184.16 74.14 42869.37 47817.89 2015-03-07 22:15:11.000 066 21184.09 74.17 42869.36 47817.90 2015-03-07 22:15:12.000 066 21184.08 74.20 42869.36 47817.89 2015-03-07 22:15:13.000 066 21184.07 74.23 42869.35 47817.90 2015-03-07 22:15:14.000 066 21184.04 74.25 42869.28 47817.85 2015-03-07 22:15:15.000 066 21184.03 74.22 42869.28 47817.85 2015-03-07 22:15:16.000 066 21184.05 74.24 42869.29 47817.81 2015-03-07 22:15:17.000 066 21184.05 74.24 42869.30 47817.79 2015-03-07 22:15:18.000 066 21184.05 74.19 42869.29 47817.78 2015-03-07 22:15:19.000 066 21184.07 74.19 42869.28 47817.79 2015-03-07 22:15:20.000 066 21184.05 74.20 42869.28 47817.78 2015-03-07 22:15:21.000 066 21184.04 74.18 42869.27 47817.79 2015-03-07 22:15:22.000 066 21184.06 74.17 42869.26 47817.79 2015-03-07 22:15:23.000 066 21184.05 74.17 42869.27 47817.78 2015-03-07 22:15:24.000 066 21184.06 74.19 42869.28 47817.77 2015-03-07 22:15:25.000 066 21184.07 74.17 42869.28 47817.78 2015-03-07 22:15:26.000 066 21184.06 74.12 42869.31 47817.77 2015-03-07 22:15:27.000 066 21184.04 74.12 42869.27 47817.75 2015-03-07 22:15:28.000 066 21184.01 74.13 42869.26 47817.76 2015-03-07 22:15:29.000 066 21184.01 74.12 42869.26 47817.73 2015-03-07 22:15:30.000 066 21184.05 74.12 42869.25 47817.74 2015-03-07 22:15:31.000 066 21184.05 74.13 42869.24 47817.71 2015-03-07 22:15:32.000 066 21184.04 74.15 42869.25 47817.75 2015-03-07 22:15:33.000 066 21184.01 74.17 42869.27 47817.72 2015-03-07 22:15:34.000 066 21183.98 74.20 42869.22 47817.72 2015-03-07 22:15:35.000 066 21183.98 74.22 42869.22 47817.70 2015-03-07 22:15:36.000 066 21183.98 74.24 42869.23 47817.70 2015-03-07 22:15:37.000 066 21183.97 74.27 42869.19 47817.68 2015-03-07 22:15:38.000 066 21183.95 74.30 42869.17 47817.69 2015-03-07 22:15:39.000 066 21183.96 74.33 42869.20 47817.67 2015-03-07 22:15:40.000 066 21183.90 74.36 42869.21 47817.63 2015-03-07 22:15:41.000 066 21183.89 74.37 42869.17 47817.64 2015-03-07 22:15:42.000 066 21183.89 74.40 42869.18 47817.63 2015-03-07 22:15:43.000 066 21183.90 74.43 42869.17 47817.61 2015-03-07 22:15:44.000 066 21183.89 74.45 42869.18 47817.60 2015-03-07 22:15:45.000 066 21183.88 74.45 42869.13 47817.59 2015-03-07 22:15:46.000 066 21183.91 74.50 42869.12 47817.59 2015-03-07 22:15:47.000 066 21183.90 74.56 42869.09 47817.56 2015-03-07 22:15:48.000 066 21183.93 74.59 42869.05 47817.59 2015-03-07 22:15:49.000 066 21183.93 74.59 42869.07 47817.57 2015-03-07 22:15:50.000 066 21183.96 74.60 42869.04 47817.57 2015-03-07 22:15:51.000 066 21183.92 74.63 42869.05 47817.56 2015-03-07 22:15:52.000 066 21183.93 74.62 42869.06 47817.54 2015-03-07 22:15:53.000 066 21183.92 74.62 42869.06 47817.56 2015-03-07 22:15:54.000 066 21183.95 74.64 42869.05 47817.57 2015-03-07 22:15:55.000 066 21183.92 74.66 42869.07 47817.54 2015-03-07 22:15:56.000 066 21183.90 74.67 42869.06 47817.56 2015-03-07 22:15:57.000 066 21183.91 74.68 42869.05 47817.53 2015-03-07 22:15:58.000 066 21183.91 74.69 42869.04 47817.52 2015-03-07 22:15:59.000 066 21183.93 74.70 42869.06 47817.51 2015-03-07 22:16:00.000 066 21183.88 74.71 42869.08 47817.52 2015-03-07 22:16:01.000 066 21183.89 74.74 42869.06 47817.51 2015-03-07 22:16:02.000 066 21183.87 74.73 42869.06 47817.49 2015-03-07 22:16:03.000 066 21183.83 74.73 42869.05 47817.50 2015-03-07 22:16:04.000 066 21183.84 74.73 42869.06 47817.49 2015-03-07 22:16:05.000 066 21183.84 74.75 42869.04 47817.48 2015-03-07 22:16:06.000 066 21183.82 74.78 42869.05 47817.48 2015-03-07 22:16:07.000 066 21183.82 74.78 42869.04 47817.48 2015-03-07 22:16:08.000 066 21183.83 74.81 42869.04 47817.47 2015-03-07 22:16:09.000 066 21183.84 74.83 42869.03 47817.46 2015-03-07 22:16:10.000 066 21183.83 74.84 42869.03 47817.46 2015-03-07 22:16:11.000 066 21183.82 74.87 42869.03 47817.46 2015-03-07 22:16:12.000 066 21183.79 74.85 42869.02 47817.46 2015-03-07 22:16:13.000 066 21183.78 74.87 42869.01 47817.41 2015-03-07 22:16:14.000 066 21183.77 74.90 42869.03 47817.41 2015-03-07 22:16:15.000 066 21183.76 74.90 42869.00 47817.39 2015-03-07 22:16:16.000 066 21183.76 74.85 42869.01 47817.40 2015-03-07 22:16:17.000 066 21183.79 74.80 42869.01 47817.40 2015-03-07 22:16:18.000 066 21183.80 74.76 42869.03 47817.40 2015-03-07 22:16:19.000 066 21183.82 74.76 42869.03 47817.42 2015-03-07 22:16:20.000 066 21183.82 74.78 42869.04 47817.43 2015-03-07 22:16:21.000 066 21183.83 74.74 42869.01 47817.45 2015-03-07 22:16:22.000 066 21183.82 74.72 42869.04 47817.45 2015-03-07 22:16:23.000 066 21183.84 74.70 42869.06 47817.47 2015-03-07 22:16:24.000 066 21183.85 74.69 42869.09 47817.48 2015-03-07 22:16:25.000 066 21183.84 74.71 42869.09 47817.51 2015-03-07 22:16:26.000 066 21183.84 74.73 42869.10 47817.53 2015-03-07 22:16:27.000 066 21183.86 74.71 42869.11 47817.56 2015-03-07 22:16:28.000 066 21183.86 74.73 42869.14 47817.52 2015-03-07 22:16:29.000 066 21183.86 74.75 42869.10 47817.53 2015-03-07 22:16:30.000 066 21183.85 74.78 42869.09 47817.55 2015-03-07 22:16:31.000 066 21183.84 74.77 42869.09 47817.55 2015-03-07 22:16:32.000 066 21183.85 74.79 42869.13 47817.53 2015-03-07 22:16:33.000 066 21183.87 74.82 42869.13 47817.54 2015-03-07 22:16:34.000 066 21183.88 74.81 42869.10 47817.55 2015-03-07 22:16:35.000 066 21183.89 74.83 42869.08 47817.55 2015-03-07 22:16:36.000 066 21183.89 74.81 42869.07 47817.52 2015-03-07 22:16:37.000 066 21183.89 74.80 42869.07 47817.52 2015-03-07 22:16:38.000 066 21183.90 74.73 42869.10 47817.58 2015-03-07 22:16:39.000 066 21183.91 74.67 42869.13 47817.56 2015-03-07 22:16:40.000 066 21183.93 74.64 42869.13 47817.58 2015-03-07 22:16:41.000 066 21183.97 74.59 42869.14 47817.61 2015-03-07 22:16:42.000 066 21183.95 74.53 42869.15 47817.63 2015-03-07 22:16:43.000 066 21183.95 74.47 42869.15 47817.60 2015-03-07 22:16:44.000 066 21183.94 74.47 42869.17 47817.63 2015-03-07 22:16:45.000 066 21183.93 74.44 42869.16 47817.63 2015-03-07 22:16:46.000 066 21183.94 74.42 42869.14 47817.62 2015-03-07 22:16:47.000 066 21183.94 74.38 42869.11 47817.60 2015-03-07 22:16:48.000 066 21183.94 74.36 42869.12 47817.63 2015-03-07 22:16:49.000 066 21183.96 74.33 42869.14 47817.62 2015-03-07 22:16:50.000 066 21183.96 74.31 42869.13 47817.60 2015-03-07 22:16:51.000 066 21183.95 74.32 42869.15 47817.62 2015-03-07 22:16:52.000 066 21183.95 74.32 42869.14 47817.63 2015-03-07 22:16:53.000 066 21183.94 74.30 42869.15 47817.63 2015-03-07 22:16:54.000 066 21183.95 74.28 42869.15 47817.65 2015-03-07 22:16:55.000 066 21183.96 74.24 42869.16 47817.62 2015-03-07 22:16:56.000 066 21183.96 74.20 42869.19 47817.68 2015-03-07 22:16:57.000 066 21183.99 74.19 42869.20 47817.71 2015-03-07 22:16:58.000 066 21184.00 74.17 42869.22 47817.70 2015-03-07 22:16:59.000 066 21183.99 74.21 42869.24 47817.73 2015-03-07 22:17:00.000 066 21184.00 74.21 42869.21 47817.75 2015-03-07 22:17:01.000 066 21184.02 74.22 42869.22 47817.73 2015-03-07 22:17:02.000 066 21184.02 74.22 42869.24 47817.74 2015-03-07 22:17:03.000 066 21184.00 74.29 42869.22 47817.72 2015-03-07 22:17:04.000 066 21184.04 74.33 42869.15 47817.71 2015-03-07 22:17:05.000 066 21184.08 74.34 42869.17 47817.70 2015-03-07 22:17:06.000 066 21184.10 74.35 42869.16 47817.73 2015-03-07 22:17:07.000 066 21184.11 74.34 42869.14 47817.71 2015-03-07 22:17:08.000 066 21184.10 74.33 42869.14 47817.73 2015-03-07 22:17:09.000 066 21184.14 74.33 42869.13 47817.73 2015-03-07 22:17:10.000 066 21184.15 74.35 42869.17 47817.74 2015-03-07 22:17:11.000 066 21184.19 74.40 42869.15 47817.76 2015-03-07 22:17:12.000 066 21184.21 74.44 42869.13 47817.75 2015-03-07 22:17:13.000 066 21184.22 74.47 42869.11 47817.74 2015-03-07 22:17:14.000 066 21184.18 74.52 42869.11 47817.76 2015-03-07 22:17:15.000 066 21184.20 74.58 42869.10 47817.74 2015-03-07 22:17:16.000 066 21184.22 74.64 42869.11 47817.70 2015-03-07 22:17:17.000 066 21184.23 74.64 42869.08 47817.70 2015-03-07 22:17:18.000 066 21184.24 74.64 42869.04 47817.68 2015-03-07 22:17:19.000 066 21184.29 74.60 42869.05 47817.67 2015-03-07 22:17:20.000 066 21184.33 74.54 42869.09 47817.70 2015-03-07 22:17:21.000 066 21184.37 74.51 42869.17 47817.77 2015-03-07 22:17:22.000 066 21184.46 74.54 42869.17 47817.80 2015-03-07 22:17:23.000 066 21184.50 74.57 42869.20 47817.90 2015-03-07 22:17:24.000 066 21184.47 74.58 42869.26 47817.93 2015-03-07 22:17:25.000 066 21184.47 74.58 42869.29 47817.96 2015-03-07 22:17:26.000 066 21184.50 74.59 42869.28 47817.99 2015-03-07 22:17:27.000 066 21184.49 74.61 42869.31 47818.00 2015-03-07 22:17:28.000 066 21184.51 74.63 42869.30 47818.01 2015-03-07 22:17:29.000 066 21184.48 74.63 42869.31 47818.01 2015-03-07 22:17:30.000 066 21184.49 74.65 42869.32 47818.01 2015-03-07 22:17:31.000 066 21184.48 74.66 42869.33 47818.01 2015-03-07 22:17:32.000 066 21184.49 74.66 42869.32 47818.02 2015-03-07 22:17:33.000 066 21184.46 74.67 42869.31 47818.01 2015-03-07 22:17:34.000 066 21184.44 74.65 42869.29 47818.01 2015-03-07 22:17:35.000 066 21184.42 74.66 42869.28 47818.00 2015-03-07 22:17:36.000 066 21184.39 74.69 42869.24 47817.98 2015-03-07 22:17:37.000 066 21184.39 74.72 42869.22 47817.95 2015-03-07 22:17:38.000 066 21184.35 74.74 42869.20 47817.92 2015-03-07 22:17:39.000 066 21184.36 74.74 42869.14 47817.87 2015-03-07 22:17:40.000 066 21184.41 74.66 42869.15 47817.85 2015-03-07 22:17:41.000 066 21184.45 74.58 42869.17 47817.88 2015-03-07 22:17:42.000 066 21184.47 74.55 42869.19 47817.91 2015-03-07 22:17:43.000 066 21184.46 74.50 42869.22 47817.93 2015-03-07 22:17:44.000 066 21184.46 74.49 42869.22 47817.96 2015-03-07 22:17:45.000 066 21184.46 74.47 42869.26 47817.96 2015-03-07 22:17:46.000 066 21184.45 74.44 42869.27 47817.99 2015-03-07 22:17:47.000 066 21184.48 74.42 42869.27 47817.98 2015-03-07 22:17:48.000 066 21184.49 74.40 42869.30 47818.00 2015-03-07 22:17:49.000 066 21184.42 74.39 42869.29 47818.00 2015-03-07 22:17:50.000 066 21184.40 74.38 42869.30 47818.03 2015-03-07 22:17:51.000 066 21184.38 74.39 42869.33 47818.00 2015-03-07 22:17:52.000 066 21184.37 74.37 42869.34 47818.01 2015-03-07 22:17:53.000 066 21184.38 74.37 42869.33 47818.01 2015-03-07 22:17:54.000 066 21184.38 74.36 42869.33 47817.99 2015-03-07 22:17:55.000 066 21184.32 74.37 42869.31 47817.97 2015-03-07 22:17:56.000 066 21184.31 74.38 42869.29 47817.98 2015-03-07 22:17:57.000 066 21184.30 74.34 42869.28 47817.92 2015-03-07 22:17:58.000 066 21184.28 74.30 42869.30 47817.93 2015-03-07 22:17:59.000 066 21184.28 74.29 42869.28 47817.91 2015-03-07 22:18:00.000 066 21184.27 74.31 42869.26 47817.91 2015-03-07 22:18:01.000 066 21184.25 74.30 42869.27 47817.90 2015-03-07 22:18:02.000 066 21184.24 74.26 42869.27 47817.90 2015-03-07 22:18:03.000 066 21184.22 74.25 42869.27 47817.89 2015-03-07 22:18:04.000 066 21184.27 74.24 42869.27 47817.88 2015-03-07 22:18:05.000 066 21184.29 74.21 42869.30 47817.92 2015-03-07 22:18:06.000 066 21184.32 74.22 42869.32 47817.94 2015-03-07 22:18:07.000 066 21184.34 74.22 42869.34 47817.98 2015-03-07 22:18:08.000 066 21184.34 74.23 42869.32 47817.99 2015-03-07 22:18:09.000 066 21184.32 74.27 42869.33 47817.99 2015-03-07 22:18:10.000 066 21184.34 74.29 42869.36 47817.96 2015-03-07 22:18:11.000 066 21184.32 74.33 42869.33 47817.97 2015-03-07 22:18:12.000 066 21184.29 74.37 42869.33 47817.95 2015-03-07 22:18:13.000 066 21184.31 74.38 42869.34 47817.95 2015-03-07 22:18:14.000 066 21184.28 74.37 42869.29 47817.92 2015-03-07 22:18:15.000 066 21184.27 74.37 42869.28 47817.94 2015-03-07 22:18:16.000 066 21184.29 74.42 42869.24 47817.90 2015-03-07 22:18:17.000 066 21184.27 74.47 42869.19 47817.86 2015-03-07 22:18:18.000 066 21184.25 74.51 42869.20 47817.84 2015-03-07 22:18:19.000 066 21184.23 74.55 42869.15 47817.81 2015-03-07 22:18:20.000 066 21184.20 74.57 42869.15 47817.79 2015-03-07 22:18:21.000 066 21184.18 74.60 42869.16 47817.76 2015-03-07 22:18:22.000 066 21184.19 74.60 42869.16 47817.76 2015-03-07 22:18:23.000 066 21184.19 74.58 42869.17 47817.73 2015-03-07 22:18:24.000 066 21184.16 74.58 42869.18 47817.73 2015-03-07 22:18:25.000 066 21184.14 74.57 42869.16 47817.74 2015-03-07 22:18:26.000 066 21184.16 74.53 42869.15 47817.74 2015-03-07 22:18:27.000 066 21184.14 74.50 42869.18 47817.72 2015-03-07 22:18:28.000 066 21184.12 74.49 42869.15 47817.74 2015-03-07 22:18:29.000 066 21184.12 74.49 42869.14 47817.70 2015-03-07 22:18:30.000 066 21184.13 74.47 42869.13 47817.74 2015-03-07 22:18:31.000 066 21184.16 74.44 42869.16 47817.72 2015-03-07 22:18:32.000 066 21184.16 74.43 42869.14 47817.75 2015-03-07 22:18:33.000 066 21184.19 74.45 42869.13 47817.74 2015-03-07 22:18:34.000 066 21184.18 74.46 42869.15 47817.74 2015-03-07 22:18:35.000 066 21184.19 74.49 42869.09 47817.74 2015-03-07 22:18:36.000 066 21184.20 74.49 42869.12 47817.71 2015-03-07 22:18:37.000 066 21184.20 74.52 42869.13 47817.74 2015-03-07 22:18:38.000 066 21184.23 74.57 42869.11 47817.73 2015-03-07 22:18:39.000 066 21184.21 74.59 42869.10 47817.70 2015-03-07 22:18:40.000 066 21184.20 74.60 42869.06 47817.71 2015-03-07 22:18:41.000 066 21184.17 74.60 42869.07 47817.68 2015-03-07 22:18:42.000 066 21184.18 74.61 42869.01 47817.69 2015-03-07 22:18:43.000 066 21184.18 74.60 42869.02 47817.66 2015-03-07 22:18:44.000 066 21184.15 74.61 42869.03 47817.63 2015-03-07 22:18:45.000 066 21184.13 74.62 42869.05 47817.64 2015-03-07 22:18:46.000 066 21184.10 74.60 42869.05 47817.65 2015-03-07 22:18:47.000 066 21184.08 74.62 42869.06 47817.61 2015-03-07 22:18:48.000 066 21184.05 74.59 42869.03 47817.62 2015-03-07 22:18:49.000 066 21184.06 74.56 42869.01 47817.54 2015-03-07 22:18:50.000 066 21184.05 74.55 42868.99 47817.56 2015-03-07 22:18:51.000 066 21184.05 74.54 42869.00 47817.54 2015-03-07 22:18:52.000 066 21184.06 74.50 42868.99 47817.53 2015-03-07 22:18:53.000 066 21184.06 74.45 42868.95 47817.54 2015-03-07 22:18:54.000 066 21184.08 74.45 42868.95 47817.54 2015-03-07 22:18:55.000 066 21184.10 74.41 42868.94 47817.52 2015-03-07 22:18:56.000 066 21184.13 74.39 42868.94 47817.53 2015-03-07 22:18:57.000 066 21184.16 74.35 42868.92 47817.52 2015-03-07 22:18:58.000 066 21184.14 74.32 42868.94 47817.55 2015-03-07 22:18:59.000 066 21184.15 74.29 42868.94 47817.53 2015-03-07 22:19:00.000 066 21184.18 74.26 42868.94 47817.58 2015-03-07 22:19:01.000 066 21184.23 74.25 42868.95 47817.58 2015-03-07 22:19:02.000 066 21184.24 74.22 42868.97 47817.60 2015-03-07 22:19:03.000 066 21184.24 74.22 42868.97 47817.61 2015-03-07 22:19:04.000 066 21184.27 74.22 42869.00 47817.65 2015-03-07 22:19:05.000 066 21184.26 74.24 42869.00 47817.66 2015-03-07 22:19:06.000 066 21184.25 74.26 42869.03 47817.68 2015-03-07 22:19:07.000 066 21184.25 74.27 42869.05 47817.69 2015-03-07 22:19:08.000 066 21184.24 74.28 42869.01 47817.67 2015-03-07 22:19:09.000 066 21184.22 74.28 42869.04 47817.70 2015-03-07 22:19:10.000 066 21184.22 74.29 42869.05 47817.70 2015-03-07 22:19:11.000 066 21184.19 74.29 42869.07 47817.66 2015-03-07 22:19:12.000 066 21184.20 74.29 42869.04 47817.65 2015-03-07 22:19:13.000 066 21184.16 74.29 42869.03 47817.68 2015-03-07 22:19:14.000 066 21184.13 74.30 42869.04 47817.62 2015-03-07 22:19:15.000 066 21184.10 74.29 42869.03 47817.65 2015-03-07 22:19:16.000 066 21184.09 74.28 42869.03 47817.64 2015-03-07 22:19:17.000 066 21184.10 74.27 42869.05 47817.63 2015-03-07 22:19:18.000 066 21184.07 74.25 42869.04 47817.62 2015-03-07 22:19:19.000 066 21184.04 74.24 42869.06 47817.62 2015-03-07 22:19:20.000 066 21184.02 74.25 42869.04 47817.59 2015-03-07 22:19:21.000 066 21184.03 74.26 42869.00 47817.59 2015-03-07 22:19:22.000 066 21183.98 74.27 42869.00 47817.56 2015-03-07 22:19:23.000 066 21183.98 74.28 42869.00 47817.56 2015-03-07 22:19:24.000 066 21183.96 74.29 42869.01 47817.56 2015-03-07 22:19:25.000 066 21183.96 74.29 42869.05 47817.56 2015-03-07 22:19:26.000 066 21183.98 74.28 42869.05 47817.54 2015-03-07 22:19:27.000 066 21183.98 74.28 42869.06 47817.56 2015-03-07 22:19:28.000 066 21183.93 74.34 42869.04 47817.54 2015-03-07 22:19:29.000 066 21183.84 74.44 42869.04 47817.52 2015-03-07 22:19:30.000 066 21183.76 74.47 42868.97 47817.44 2015-03-07 22:19:31.000 066 21183.75 74.52 42868.93 47817.38 2015-03-07 22:19:32.000 066 21183.74 74.55 42868.92 47817.35 2015-03-07 22:19:33.000 066 21183.72 74.56 42868.93 47817.33 2015-03-07 22:19:34.000 066 21183.72 74.59 42868.92 47817.34 2015-03-07 22:19:35.000 066 21183.72 74.58 42868.93 47817.33 2015-03-07 22:19:36.000 066 21183.73 74.58 42868.90 47817.35 2015-03-07 22:19:37.000 066 21183.78 74.58 42868.91 47817.32 2015-03-07 22:19:38.000 066 21183.75 74.57 42868.92 47817.35 2015-03-07 22:19:39.000 066 21183.74 74.54 42868.96 47817.35 2015-03-07 22:19:40.000 066 21183.75 74.50 42868.98 47817.37 2015-03-07 22:19:41.000 066 21183.75 74.50 42868.99 47817.38 2015-03-07 22:19:42.000 066 21183.73 74.49 42869.02 47817.42 2015-03-07 22:19:43.000 066 21183.71 74.47 42869.03 47817.39 2015-03-07 22:19:44.000 066 21183.71 74.43 42869.07 47817.43 2015-03-07 22:19:45.000 066 21183.70 74.41 42869.08 47817.44 2015-03-07 22:19:46.000 066 21183.68 74.40 42869.08 47817.43 2015-03-07 22:19:47.000 066 21183.70 74.43 42869.07 47817.42 2015-03-07 22:19:48.000 066 21183.68 74.43 42869.05 47817.42 2015-03-07 22:19:49.000 066 21183.69 74.47 42869.02 47817.43 2015-03-07 22:19:50.000 066 21183.72 74.48 42869.00 47817.40 2015-03-07 22:19:51.000 066 21183.74 74.45 42868.97 47817.38 2015-03-07 22:19:52.000 066 21183.75 74.43 42868.99 47817.37 2015-03-07 22:19:53.000 066 21183.79 74.43 42868.96 47817.38 2015-03-07 22:19:54.000 066 21183.81 74.40 42868.96 47817.38 2015-03-07 22:19:55.000 066 21183.85 74.36 42868.95 47817.42 2015-03-07 22:19:56.000 066 21183.86 74.34 42868.98 47817.42 2015-03-07 22:19:57.000 066 21183.91 74.29 42869.01 47817.44 2015-03-07 22:19:58.000 066 21183.93 74.28 42869.01 47817.47 2015-03-07 22:19:59.000 066 21183.97 74.29 42869.01 47817.50 2015-03-07 22:20:00.000 066 21183.98 74.31 42869.01 47817.53 2015-03-07 22:20:01.000 066 21184.00 74.31 42869.02 47817.54 2015-03-07 22:20:02.000 066 21184.00 74.32 42869.06 47817.56 2015-03-07 22:20:03.000 066 21184.01 74.35 42869.06 47817.58 2015-03-07 22:20:04.000 066 21184.01 74.35 42869.07 47817.58 2015-03-07 22:20:05.000 066 21184.00 74.39 42869.09 47817.58 2015-03-07 22:20:06.000 066 21184.01 74.39 42869.09 47817.58 2015-03-07 22:20:07.000 066 21183.98 74.42 42869.12 47817.57 2015-03-07 22:20:08.000 066 21183.93 74.45 42869.12 47817.59 2015-03-07 22:20:09.000 066 21183.89 74.49 42869.10 47817.54 2015-03-07 22:20:10.000 066 21183.88 74.49 42869.10 47817.54 2015-03-07 22:20:11.000 066 21183.86 74.51 42869.11 47817.55 2015-03-07 22:20:12.000 066 21183.87 74.54 42869.11 47817.54 2015-03-07 22:20:13.000 066 21183.87 74.55 42869.11 47817.53 2015-03-07 22:20:14.000 066 21183.83 74.58 42869.11 47817.53 2015-03-07 22:20:15.000 066 21183.82 74.57 42869.12 47817.54 2015-03-07 22:20:16.000 066 21183.82 74.58 42869.12 47817.50 2015-03-07 22:20:17.000 066 21183.80 74.59 42869.11 47817.52 2015-03-07 22:20:18.000 066 21183.81 74.54 42869.09 47817.52 2015-03-07 22:20:19.000 066 21183.82 74.49 42869.07 47817.49 2015-03-07 22:20:20.000 066 21183.85 74.46 42869.08 47817.52 2015-03-07 22:20:21.000 066 21183.86 74.41 42869.09 47817.54 2015-03-07 22:20:22.000 066 21183.89 74.40 42869.10 47817.54 2015-03-07 22:20:23.000 066 21183.94 74.39 42869.14 47817.58 2015-03-07 22:20:24.000 066 21183.95 74.39 42869.10 47817.59 2015-03-07 22:20:25.000 066 21183.98 74.35 42869.13 47817.62 2015-03-07 22:20:26.000 066 21184.01 74.33 42869.16 47817.64 2015-03-07 22:20:27.000 066 21184.04 74.33 42869.18 47817.66 2015-03-07 22:20:28.000 066 21184.08 74.33 42869.19 47817.68 2015-03-07 22:20:29.000 066 21184.11 74.30 42869.17 47817.71 2015-03-07 22:20:30.000 066 21184.13 74.32 42869.19 47817.74 2015-03-07 22:20:31.000 066 21184.14 74.35 42869.22 47817.73 2015-03-07 22:20:32.000 066 21184.16 74.37 42869.24 47817.77 2015-03-07 22:20:33.000 066 21184.17 74.38 42869.22 47817.76 2015-03-07 22:20:34.000 066 21184.15 74.41 42869.19 47817.76 2015-03-07 22:20:35.000 066 21184.16 74.43 42869.19 47817.77 2015-03-07 22:20:36.000 066 21184.16 74.45 42869.20 47817.76 2015-03-07 22:20:37.000 066 21184.16 74.49 42869.20 47817.75 2015-03-07 22:20:38.000 066 21184.15 74.49 42869.22 47817.77 2015-03-07 22:20:39.000 066 21184.14 74.52 42869.23 47817.73 2015-03-07 22:20:40.000 066 21184.12 74.52 42869.18 47817.71 2015-03-07 22:20:41.000 066 21184.11 74.53 42869.14 47817.69 2015-03-07 22:20:42.000 066 21184.09 74.53 42869.13 47817.70 2015-03-07 22:20:43.000 066 21184.08 74.53 42869.12 47817.67 2015-03-07 22:20:44.000 066 21184.04 74.50 42869.11 47817.67 2015-03-07 22:20:45.000 066 21184.03 74.48 42869.08 47817.62 2015-03-07 22:20:46.000 066 21184.01 74.49 42869.09 47817.61 2015-03-07 22:20:47.000 066 21183.97 74.46 42869.11 47817.61 2015-03-07 22:20:48.000 066 21183.99 74.46 42869.11 47817.63 2015-03-07 22:20:49.000 066 21184.04 74.41 42869.11 47817.60 2015-03-07 22:20:50.000 066 21184.14 74.30 42869.15 47817.64 2015-03-07 22:20:51.000 066 21184.19 74.25 42869.18 47817.71 2015-03-07 22:20:52.000 066 21184.23 74.21 42869.17 47817.74 2015-03-07 22:20:53.000 066 21184.27 74.23 42869.21 47817.80 2015-03-07 22:20:54.000 066 21184.31 74.23 42869.21 47817.81 2015-03-07 22:20:55.000 066 21184.33 74.23 42869.21 47817.82 2015-03-07 22:20:56.000 066 21184.35 74.21 42869.19 47817.83 2015-03-07 22:20:57.000 066 21184.33 74.22 42869.17 47817.83 2015-03-07 22:20:58.000 066 21184.33 74.23 42869.19 47817.85 2015-03-07 22:20:59.000 066 21184.32 74.21 42869.20 47817.84 2015-03-07 22:21:00.000 066 21184.32 74.20 42869.17 47817.84 2015-03-07 22:21:01.000 066 21184.30 74.18 42869.18 47817.83 2015-03-07 22:21:02.000 066 21184.27 74.19 42869.17 47817.84 2015-03-07 22:21:03.000 066 21184.26 74.18 42869.16 47817.81 2015-03-07 22:21:04.000 066 21184.22 74.16 42869.20 47817.81 2015-03-07 22:21:05.000 066 21184.22 74.14 42869.19 47817.81 2015-03-07 22:21:06.000 066 21184.22 74.12 42869.19 47817.81 2015-03-07 22:21:07.000 066 21184.21 74.12 42869.18 47817.80 2015-03-07 22:21:08.000 066 21184.10 74.20 42869.15 47817.77 2015-03-07 22:21:09.000 066 21184.00 74.27 42869.10 47817.71 2015-03-07 22:21:10.000 066 21183.96 74.28 42869.06 47817.60 2015-03-07 22:21:11.000 066 21183.93 74.25 42869.07 47817.54 2015-03-07 22:21:12.000 066 21183.91 74.23 42869.07 47817.50 2015-03-07 22:21:13.000 066 21183.89 74.23 42869.05 47817.49 2015-03-07 22:21:14.000 066 21183.87 74.19 42869.04 47817.48 2015-03-07 22:21:15.000 066 21183.87 74.19 42869.02 47817.46 2015-03-07 22:21:16.000 066 21183.87 74.16 42869.03 47817.47 2015-03-07 22:21:17.000 066 21183.87 74.16 42869.01 47817.46 2015-03-07 22:21:18.000 066 21183.86 74.16 42869.03 47817.46 2015-03-07 22:21:19.000 066 21183.85 74.20 42869.02 47817.44 2015-03-07 22:21:20.000 066 21183.86 74.22 42868.99 47817.44 2015-03-07 22:21:21.000 066 21183.84 74.26 42868.98 47817.43 2015-03-07 22:21:22.000 066 21183.82 74.30 42868.99 47817.42 2015-03-07 22:21:23.000 066 21183.78 74.37 42868.97 47817.40 2015-03-07 22:21:24.000 066 21183.72 74.44 42868.93 47817.38 2015-03-07 22:21:25.000 066 21183.69 74.47 42868.92 47817.34 2015-03-07 22:21:26.000 066 21183.66 74.48 42868.89 47817.30 2015-03-07 22:21:27.000 066 21183.63 74.51 42868.85 47817.28 2015-03-07 22:21:28.000 066 21183.61 74.52 42868.85 47817.27 2015-03-07 22:21:29.000 066 21183.58 74.53 42868.85 47817.22 2015-03-07 22:21:30.000 066 21183.59 74.55 42868.86 47817.23 2015-03-07 22:21:31.000 066 21183.64 74.48 42868.87 47817.20 2015-03-07 22:21:32.000 066 21183.70 74.40 42868.92 47817.25 2015-03-07 22:21:33.000 066 21183.72 74.34 42868.93 47817.30 2015-03-07 22:21:34.000 066 21183.69 74.31 42869.00 47817.35 2015-03-07 22:21:35.000 066 21183.70 74.27 42869.00 47817.40 2015-03-07 22:21:36.000 066 21183.70 74.25 42869.01 47817.41 2015-03-07 22:21:37.000 066 21183.67 74.25 42869.01 47817.39 2015-03-07 22:21:38.000 066 21183.69 74.22 42869.05 47817.45 2015-03-07 22:21:39.000 066 21183.66 74.24 42869.07 47817.43 2015-03-07 22:21:40.000 066 21183.64 74.22 42869.08 47817.43 2015-03-07 22:21:41.000 066 21183.65 74.18 42869.10 47817.44 2015-03-07 22:21:42.000 066 21183.64 74.19 42869.11 47817.42 2015-03-07 22:21:43.000 066 21183.61 74.21 42869.09 47817.42 2015-03-07 22:21:44.000 066 21183.53 74.33 42869.04 47817.39 2015-03-07 22:21:45.000 066 21183.49 74.39 42868.96 47817.33 2015-03-07 22:21:46.000 066 21183.43 74.40 42868.90 47817.24 2015-03-07 22:21:47.000 066 21183.41 74.38 42868.87 47817.18 2015-03-07 22:21:48.000 066 21183.42 74.34 42868.88 47817.12 2015-03-07 22:21:49.000 066 21183.41 74.33 42868.85 47817.11 2015-03-07 22:21:50.000 066 21183.37 74.32 42868.84 47817.08 2015-03-07 22:21:51.000 066 21183.35 74.28 42868.84 47817.08 2015-03-07 22:21:52.000 066 21183.36 74.26 42868.85 47817.09 2015-03-07 22:21:53.000 066 21183.35 74.25 42868.86 47817.06 2015-03-07 22:21:54.000 066 21183.34 74.25 42868.86 47817.07 2015-03-07 22:21:55.000 066 21183.34 74.23 42868.86 47817.06 2015-03-07 22:21:56.000 066 21183.35 74.19 42868.87 47817.06 2015-03-07 22:21:57.000 066 21183.35 74.15 42868.87 47817.09 2015-03-07 22:21:58.000 066 21183.34 74.07 42868.88 47817.07 2015-03-07 22:21:59.000 066 21183.31 74.03 42868.87 47817.10 2015-03-07 22:22:00.000 066 21183.29 74.02 42868.86 47817.07 2015-03-07 22:22:01.000 066 21183.29 74.00 42868.84 47817.05 2015-03-07 22:22:02.000 066 21183.28 74.00 42868.80 47817.04 2015-03-07 22:22:03.000 066 21183.29 74.01 42868.84 47817.03 2015-03-07 22:22:04.000 066 21183.33 73.93 42868.81 47817.03 2015-03-07 22:22:05.000 066 21183.39 73.85 42868.86 47817.05 2015-03-07 22:22:06.000 066 21183.46 73.82 42868.91 47817.14 2015-03-07 22:22:07.000 066 21183.48 73.79 42868.96 47817.21 2015-03-07 22:22:08.000 066 21183.47 73.80 42868.95 47817.25 2015-03-07 22:22:09.000 066 21183.51 73.84 42869.00 47817.28 2015-03-07 22:22:10.000 066 21183.48 73.90 42869.00 47817.32 2015-03-07 22:22:11.000 066 21183.49 73.92 42869.03 47817.31 2015-03-07 22:22:12.000 066 21183.49 73.97 42869.07 47817.32 2015-03-07 22:22:13.000 066 21183.39 74.09 42868.97 47817.29 2015-03-07 22:22:14.000 066 21183.34 74.20 42868.91 47817.22 2015-03-07 22:22:15.000 066 21183.29 74.23 42868.86 47817.13 2015-03-07 22:22:16.000 066 21183.21 74.25 42868.84 47817.05 2015-03-07 22:22:17.000 066 21183.15 74.26 42868.84 47817.01 2015-03-07 22:22:18.000 066 21183.11 74.25 42868.84 47816.97 2015-03-07 22:22:19.000 066 21183.08 74.26 42868.77 47816.90 2015-03-07 22:22:20.000 066 21183.06 74.24 42868.75 47816.90 2015-03-07 22:22:21.000 066 21183.02 74.24 42868.73 47816.90 2015-03-07 22:22:22.000 066 21182.98 74.21 42868.73 47816.85 2015-03-07 22:22:23.000 066 21182.97 74.20 42868.72 47816.83 2015-03-07 22:22:24.000 066 21182.99 74.17 42868.76 47816.83 2015-03-07 22:22:25.000 066 21182.99 74.17 42868.76 47816.84 2015-03-07 22:22:26.000 066 21182.97 74.16 42868.75 47816.84 2015-03-07 22:22:27.000 066 21183.00 74.13 42868.77 47816.83 2015-03-07 22:22:28.000 066 21183.02 74.15 42868.79 47816.87 2015-03-07 22:22:29.000 066 21183.03 74.16 42868.83 47816.86 2015-03-07 22:22:30.000 066 21183.05 74.17 42868.83 47816.89 2015-03-07 22:22:31.000 066 21183.08 74.17 42868.84 47816.90 2015-03-07 22:22:32.000 066 21183.08 74.19 42868.85 47816.91 2015-03-07 22:22:33.000 066 21183.09 74.23 42868.86 47817.00 2015-03-07 22:22:34.000 066 21183.11 74.22 42868.84 47816.97 2015-03-07 22:22:35.000 066 21183.12 74.16 42868.86 47817.00 2015-03-07 22:22:36.000 066 21183.18 74.01 42868.93 47817.02 2015-03-07 22:22:37.000 066 21183.22 73.86 42868.99 47817.08 2015-03-07 22:22:38.000 066 21183.20 73.80 42869.05 47817.18 2015-03-07 22:22:39.000 066 21183.22 73.77 42869.12 47817.24 2015-03-07 22:22:40.000 066 21183.25 73.77 42869.14 47817.27 2015-03-07 22:22:41.000 066 21183.26 73.78 42869.16 47817.31 2015-03-07 22:22:42.000 066 21183.24 73.79 42869.15 47817.32 2015-03-07 22:22:43.000 066 21183.22 73.76 42869.17 47817.32 2015-03-07 22:22:44.000 066 21183.21 73.73 42869.20 47817.35 2015-03-07 22:22:45.000 066 21183.21 73.72 42869.25 47817.35 2015-03-07 22:22:46.000 066 21183.21 73.73 42869.23 47817.35 2015-03-07 22:22:47.000 066 21183.20 73.72 42869.25 47817.38 2015-03-07 22:22:48.000 066 21183.19 73.73 42869.27 47817.36 2015-03-07 22:22:49.000 066 21183.19 73.74 42869.24 47817.36 2015-03-07 22:22:50.000 066 21183.18 73.73 42869.21 47817.38 2015-03-07 22:22:51.000 066 21183.10 73.87 42869.20 47817.36 2015-03-07 22:22:52.000 066 21183.07 74.02 42869.14 47817.32 2015-03-07 22:22:53.000 066 21183.05 74.09 42869.10 47817.24 2015-03-07 22:22:54.000 066 21183.04 74.12 42869.05 47817.18 2015-03-07 22:22:55.000 066 21183.01 74.10 42869.02 47817.13 2015-03-07 22:22:56.000 066 21183.00 74.10 42869.01 47817.11 2015-03-07 22:22:57.000 066 21183.01 74.11 42869.02 47817.07 2015-03-07 22:22:58.000 066 21182.96 74.09 42869.01 47817.07 2015-03-07 22:22:59.000 066 21182.92 74.04 42868.98 47817.05 2015-03-07 22:23:00.000 066 21182.93 74.05 42868.97 47817.04 2015-03-07 22:23:01.000 066 21182.90 74.06 42868.95 47817.01 2015-03-07 22:23:02.000 066 21182.92 74.01 42868.93 47816.98 2015-03-07 22:23:03.000 066 21182.90 73.98 42868.90 47816.95 2015-03-07 22:23:04.000 066 21182.90 73.99 42868.91 47816.93 2015-03-07 22:23:05.000 066 21182.88 74.01 42868.91 47816.93 2015-03-07 22:23:06.000 066 21182.89 74.01 42868.91 47816.93 2015-03-07 22:23:07.000 066 21182.87 74.05 42868.88 47816.95 2015-03-07 22:23:08.000 066 21182.90 74.04 42868.86 47816.92 2015-03-07 22:23:09.000 066 21182.92 74.05 42868.87 47816.92 2015-03-07 22:23:10.000 066 21182.94 74.07 42868.89 47816.93 2015-03-07 22:23:11.000 066 21182.96 74.07 42868.90 47816.95 2015-03-07 22:23:12.000 066 21183.06 73.98 42868.91 47816.93 2015-03-07 22:23:13.000 066 21183.13 73.86 42868.98 47817.00 2015-03-07 22:23:14.000 066 21183.21 73.75 42869.00 47817.09 2015-03-07 22:23:15.000 066 21183.24 73.75 42869.07 47817.19 2015-03-07 22:23:16.000 066 21183.27 73.74 42869.10 47817.25 2015-03-07 22:23:17.000 066 21183.29 73.75 42869.15 47817.28 2015-03-07 22:23:18.000 066 21183.29 73.77 42869.17 47817.32 2015-03-07 22:23:19.000 066 21183.27 73.78 42869.17 47817.33 2015-03-07 22:23:20.000 066 21183.27 73.74 42869.16 47817.37 2015-03-07 22:23:21.000 066 21183.26 73.78 42869.18 47817.37 2015-03-07 22:23:22.000 066 21183.19 73.88 42869.15 47817.34 2015-03-07 22:23:23.000 066 21183.12 74.02 42869.09 47817.28 2015-03-07 22:23:24.000 066 21183.02 74.07 42869.04 47817.21 2015-03-07 22:23:25.000 066 21182.99 74.08 42868.99 47817.13 2015-03-07 22:23:26.000 066 21182.95 74.10 42868.95 47817.05 2015-03-07 22:23:27.000 066 21182.91 74.11 42868.96 47817.01 2015-03-07 22:23:28.000 066 21182.88 74.11 42868.93 47816.98 2015-03-07 22:23:29.000 066 21182.86 74.10 42868.91 47816.95 2015-03-07 22:23:30.000 066 21182.83 74.06 42868.89 47816.91 2015-03-07 22:23:31.000 066 21182.83 74.06 42868.89 47816.90 2015-03-07 22:23:32.000 066 21182.81 74.02 42868.88 47816.92 2015-03-07 22:23:33.000 066 21182.83 74.00 42868.88 47816.87 2015-03-07 22:23:34.000 066 21182.82 73.98 42868.90 47816.91 2015-03-07 22:23:35.000 066 21182.81 73.94 42868.90 47816.89 2015-03-07 22:23:36.000 066 21182.82 73.89 42868.89 47816.90 2015-03-07 22:23:37.000 066 21182.84 73.86 42868.90 47816.88 2015-03-07 22:23:38.000 066 21182.83 73.83 42868.92 47816.91 2015-03-07 22:23:39.000 066 21182.84 73.78 42868.95 47816.90 2015-03-07 22:23:40.000 066 21182.85 73.72 42868.97 47816.93 2015-03-07 22:23:41.000 066 21182.93 73.59 42869.00 47816.96 2015-03-07 22:23:42.000 066 21183.05 73.47 42869.07 47817.07 2015-03-07 22:23:43.000 066 21183.09 73.42 42869.17 47817.17 2015-03-07 22:23:44.000 066 21183.12 73.39 42869.24 47817.26 2015-03-07 22:23:45.000 066 21183.16 73.37 42869.29 47817.32 2015-03-07 22:23:46.000 066 21183.19 73.39 42869.31 47817.36 2015-03-07 22:23:47.000 066 21183.19 73.37 42869.33 47817.41 2015-03-07 22:23:48.000 066 21183.20 73.39 42869.32 47817.43 2015-03-07 22:23:49.000 066 21183.25 73.37 42869.33 47817.45 2015-03-07 22:23:50.000 066 21183.28 73.37 42869.37 47817.48 2015-03-07 22:23:51.000 066 21183.27 73.39 42869.38 47817.50 2015-03-07 22:23:52.000 066 21183.27 73.38 42869.39 47817.48 2015-03-07 22:23:53.000 066 21183.29 73.37 42869.38 47817.52 2015-03-07 22:23:54.000 066 21183.29 73.35 42869.39 47817.52 2015-03-07 22:23:55.000 066 21183.20 73.46 42869.39 47817.52 2015-03-07 22:23:56.000 066 21183.14 73.54 42869.34 47817.46 2015-03-07 22:23:57.000 066 21183.09 73.59 42869.28 47817.37 2015-03-07 22:23:58.000 066 21183.00 73.56 42869.23 47817.32 2015-03-07 22:23:59.000 066 21183.00 73.52 42869.22 47817.27 2015-03-07 22:24:00.000 066 21182.99 73.50 42869.18 47817.23 2015-03-07 22:24:01.000 066 21183.03 73.42 42869.19 47817.22 2015-03-07 22:24:02.000 066 21183.09 73.25 42869.26 47817.24 2015-03-07 22:24:03.000 066 21183.14 73.18 42869.34 47817.31 2015-03-07 22:24:04.000 066 21183.16 73.14 42869.38 47817.40 2015-03-07 22:24:05.000 066 21183.16 73.14 42869.41 47817.48 2015-03-07 22:24:06.000 066 21183.17 73.14 42869.44 47817.51 2015-03-07 22:24:07.000 066 21183.18 73.15 42869.53 47817.54 2015-03-07 22:24:08.000 066 21183.18 73.17 42869.53 47817.57 2015-03-07 22:24:09.000 066 21183.22 73.22 42869.50 47817.58 2015-03-07 22:24:10.000 066 21183.22 73.27 42869.49 47817.60 2015-03-07 22:24:11.000 066 21183.16 73.36 42869.49 47817.60 2015-03-07 22:24:12.000 066 21183.09 73.52 42869.44 47817.56 2015-03-07 22:24:13.000 066 21183.04 73.59 42869.39 47817.47 2015-03-07 22:24:14.000 066 21183.01 73.62 42869.33 47817.38 2015-03-07 22:24:15.000 066 21182.99 73.66 42869.30 47817.33 2015-03-07 22:24:16.000 066 21183.01 73.69 42869.28 47817.31 2015-03-07 22:24:17.000 066 21183.01 73.71 42869.25 47817.30 2015-03-07 22:24:18.000 066 21183.04 73.72 42869.29 47817.28 2015-03-07 22:24:19.000 066 21183.04 73.73 42869.29 47817.29 2015-03-07 22:24:20.000 066 21183.07 73.65 42869.32 47817.27 2015-03-07 22:24:21.000 066 21183.15 73.54 42869.35 47817.32 2015-03-07 22:24:22.000 066 21183.22 73.48 42869.40 47817.41 2015-03-07 22:24:23.000 066 21183.21 73.46 42869.47 47817.49 2015-03-07 22:24:24.000 066 21183.22 73.44 42869.52 47817.55 2015-03-07 22:24:25.000 066 21183.22 73.42 42869.54 47817.57 2015-03-07 22:24:26.000 066 21183.21 73.42 42869.55 47817.58 2015-03-07 22:24:27.000 066 21183.20 73.39 42869.57 47817.60 2015-03-07 22:24:28.000 066 21183.19 73.39 42869.59 47817.60 2015-03-07 22:24:29.000 066 21183.18 73.37 42869.61 47817.62 2015-03-07 22:24:30.000 066 21183.15 73.36 42869.60 47817.64 2015-03-07 22:24:31.000 066 21183.14 73.33 42869.60 47817.62 2015-03-07 22:24:32.000 066 21183.11 73.31 42869.61 47817.60 2015-03-07 22:24:33.000 066 21183.08 73.30 42869.63 47817.61 2015-03-07 22:24:34.000 066 21183.08 73.27 42869.61 47817.60 2015-03-07 22:24:35.000 066 21183.08 73.26 42869.63 47817.59 2015-03-07 22:24:36.000 066 21183.07 73.25 42869.66 47817.59 2015-03-07 22:24:37.000 066 21183.07 73.24 42869.63 47817.56 2015-03-07 22:24:38.000 066 21183.07 73.24 42869.59 47817.59 2015-03-07 22:24:39.000 066 21183.06 73.24 42869.61 47817.58 2015-03-07 22:24:40.000 066 21183.09 73.25 42869.64 47817.57 2015-03-07 22:24:41.000 066 21183.09 73.27 42869.60 47817.58 2015-03-07 22:24:42.000 066 21183.06 73.28 42869.59 47817.58 2015-03-07 22:24:43.000 066 21183.05 73.32 42869.60 47817.53 2015-03-07 22:24:44.000 066 21183.07 73.34 42869.59 47817.52 2015-03-07 22:24:45.000 066 21183.05 73.34 42869.56 47817.51 2015-03-07 22:24:46.000 066 21183.09 73.34 42869.53 47817.51 2015-03-07 22:24:47.000 066 21183.09 73.34 42869.52 47817.50 2015-03-07 22:24:48.000 066 21183.06 73.33 42869.54 47817.49 2015-03-07 22:24:49.000 066 21183.06 73.36 42869.52 47817.52 2015-03-07 22:24:50.000 066 21183.06 73.34 42869.50 47817.48 2015-03-07 22:24:51.000 066 21183.05 73.36 42869.46 47817.49 2015-03-07 22:24:52.000 066 21183.00 73.37 42869.42 47817.45 2015-03-07 22:24:53.000 066 21182.99 73.39 42869.41 47817.44 2015-03-07 22:24:54.000 066 21182.96 73.38 42869.42 47817.39 2015-03-07 22:24:55.000 066 21182.92 73.37 42869.40 47817.40 2015-03-07 22:24:56.000 066 21182.87 73.35 42869.38 47817.36 2015-03-07 22:24:57.000 066 21182.86 73.36 42869.37 47817.37 2015-03-07 22:24:58.000 066 21182.84 73.32 42869.37 47817.34 2015-03-07 22:24:59.000 066 21182.85 73.33 42869.35 47817.31 2015-03-07 22:25:00.000 066 21182.85 73.37 42869.32 47817.29 2015-03-07 22:25:01.000 066 21182.81 73.35 42869.31 47817.27 2015-03-07 22:25:02.000 066 21182.78 73.34 42869.31 47817.26 2015-03-07 22:25:03.000 066 21182.76 73.35 42869.27 47817.21 2015-03-07 22:25:04.000 066 21182.74 73.34 42869.26 47817.21 2015-03-07 22:25:05.000 066 21182.74 73.36 42869.23 47817.18 2015-03-07 22:25:06.000 066 21182.73 73.36 42869.24 47817.17 2015-03-07 22:25:07.000 066 21182.69 73.39 42869.25 47817.14 2015-03-07 22:25:08.000 066 21182.69 73.40 42869.19 47817.12 2015-03-07 22:25:09.000 066 21182.64 73.39 42869.20 47817.09 2015-03-07 22:25:10.000 066 21182.62 73.41 42869.15 47817.08 2015-03-07 22:25:11.000 066 21182.59 73.44 42869.13 47817.05 2015-03-07 22:25:12.000 066 21182.54 73.45 42869.14 47817.03 2015-03-07 22:25:13.000 066 21182.54 73.48 42869.14 47817.01 2015-03-07 22:25:14.000 066 21182.52 73.53 42869.12 47816.99 2015-03-07 22:25:15.000 066 21182.47 73.58 42869.08 47816.93 2015-03-07 22:25:16.000 066 21182.46 73.62 42869.05 47816.90 2015-03-07 22:25:17.000 066 21182.46 73.64 42869.06 47816.89 2015-03-07 22:25:18.000 066 21182.44 73.66 42869.05 47816.86 2015-03-07 22:25:19.000 066 21182.43 73.65 42869.02 47816.84 2015-03-07 22:25:20.000 066 21182.41 73.65 42869.01 47816.82 2015-03-07 22:25:21.000 066 21182.40 73.60 42869.00 47816.80 2015-03-07 22:25:22.000 066 21182.41 73.56 42869.03 47816.82 2015-03-07 22:25:23.000 066 21182.45 73.51 42869.04 47816.84 2015-03-07 22:25:24.000 066 21182.45 73.46 42869.06 47816.85 2015-03-07 22:25:25.000 066 21182.49 73.39 42869.11 47816.92 2015-03-07 22:25:26.000 066 21182.52 73.35 42869.13 47816.92 2015-03-07 22:25:27.000 066 21182.53 73.30 42869.18 47817.00 2015-03-07 22:25:28.000 066 21182.54 73.27 42869.23 47817.04 2015-03-07 22:25:29.000 066 21182.55 73.26 42869.24 47817.06 2015-03-07 22:25:30.000 066 21182.56 73.24 42869.24 47817.11 2015-03-07 22:25:31.000 066 21182.59 73.24 42869.27 47817.11 2015-03-07 22:25:32.000 066 21182.56 73.22 42869.31 47817.12 2015-03-07 22:25:33.000 066 21182.57 73.19 42869.32 47817.15 2015-03-07 22:25:34.000 066 21182.58 73.18 42869.30 47817.13 2015-03-07 22:25:35.000 066 21182.59 73.19 42869.33 47817.13 2015-03-07 22:25:36.000 066 21182.57 73.17 42869.33 47817.15 2015-03-07 22:25:37.000 066 21182.55 73.17 42869.34 47817.13 2015-03-07 22:25:38.000 066 21182.57 73.17 42869.30 47817.13 2015-03-07 22:25:39.000 066 21182.58 73.12 42869.31 47817.13 2015-03-07 22:25:40.000 066 21182.58 73.08 42869.30 47817.12 2015-03-07 22:25:41.000 066 21182.56 73.05 42869.32 47817.17 2015-03-07 22:25:42.000 066 21182.57 73.01 42869.35 47817.17 2015-03-07 22:25:43.000 066 21182.54 72.97 42869.38 47817.19 2015-03-07 22:25:44.000 066 21182.50 72.97 42869.42 47817.20 2015-03-07 22:25:45.000 066 21182.50 72.99 42869.41 47817.22 2015-03-07 22:25:46.000 066 21182.49 72.97 42869.40 47817.21 2015-03-07 22:25:47.000 066 21182.48 72.96 42869.44 47817.20 2015-03-07 22:25:48.000 066 21182.47 72.95 42869.47 47817.21 2015-03-07 22:25:49.000 066 21182.49 72.96 42869.49 47817.21 2015-03-07 22:25:50.000 066 21182.50 72.95 42869.48 47817.25 2015-03-07 22:25:51.000 066 21182.46 72.95 42869.52 47817.23 2015-03-07 22:25:52.000 066 21182.45 72.94 42869.50 47817.25 2015-03-07 22:25:53.000 066 21182.46 72.94 42869.50 47817.26 2015-03-07 22:25:54.000 066 21182.50 72.94 42869.46 47817.25 2015-03-07 22:25:55.000 066 21182.48 72.93 42869.46 47817.26 2015-03-07 22:25:56.000 066 21182.49 72.95 42869.48 47817.27 2015-03-07 22:25:57.000 066 21182.48 73.00 42869.46 47817.26 2015-03-07 22:25:58.000 066 21182.47 73.04 42869.47 47817.26 2015-03-07 22:25:59.000 066 21182.44 73.08 42869.45 47817.24 2015-03-07 22:26:00.000 066 21182.42 73.12 42869.42 47817.22 2015-03-07 22:26:01.000 066 21182.42 73.09 42869.42 47817.20 2015-03-07 22:26:02.000 066 21182.47 73.05 42869.38 47817.18 2015-03-07 22:26:03.000 066 21182.50 73.04 42869.39 47817.18 2015-03-07 22:26:04.000 066 21182.46 73.03 42869.42 47817.23 2015-03-07 22:26:05.000 066 21182.46 73.02 42869.42 47817.21 2015-03-07 22:26:06.000 066 21182.43 73.03 42869.41 47817.19 2015-03-07 22:26:07.000 066 21182.42 73.01 42869.41 47817.21 2015-03-07 22:26:08.000 066 21182.41 73.02 42869.43 47817.17 2015-03-07 22:26:09.000 066 21182.42 72.98 42869.42 47817.20 2015-03-07 22:26:10.000 066 21182.40 72.97 42869.43 47817.17 2015-03-07 22:26:11.000 066 21182.41 72.97 42869.43 47817.20 2015-03-07 22:26:12.000 066 21182.40 72.97 42869.43 47817.21 2015-03-07 22:26:13.000 066 21182.36 72.96 42869.45 47817.20 2015-03-07 22:26:14.000 066 21182.33 72.93 42869.45 47817.19 2015-03-07 22:26:15.000 066 21182.33 72.88 42869.46 47817.20 2015-03-07 22:26:16.000 066 21182.32 72.87 42869.49 47817.20 2015-03-07 22:26:17.000 066 21182.35 72.89 42869.52 47817.19 2015-03-07 22:26:18.000 066 21182.34 72.87 42869.52 47817.19 2015-03-07 22:26:19.000 066 21182.34 72.88 42869.47 47817.21 2015-03-07 22:26:20.000 066 21182.34 72.86 42869.47 47817.20 2015-03-07 22:26:21.000 066 21182.32 72.85 42869.50 47817.22 2015-03-07 22:26:22.000 066 21182.32 72.89 42869.48 47817.23 2015-03-07 22:26:23.000 066 21182.34 72.87 42869.43 47817.20 2015-03-07 22:26:24.000 066 21182.32 72.88 42869.48 47817.20 2015-03-07 22:26:25.000 066 21182.31 72.85 42869.49 47817.18 2015-03-07 22:26:26.000 066 21182.31 72.82 42869.49 47817.16 2015-03-07 22:26:27.000 066 21182.32 72.83 42869.47 47817.18 2015-03-07 22:26:28.000 066 21182.30 72.86 42869.43 47817.15 2015-03-07 22:26:29.000 066 21182.29 72.88 42869.36 47817.12 2015-03-07 22:26:30.000 066 21182.30 72.89 42869.35 47817.15 2015-03-07 22:26:31.000 066 21182.30 72.92 42869.36 47817.12 2015-03-07 22:26:32.000 066 21182.32 72.89 42869.35 47817.08 2015-03-07 22:26:33.000 066 21182.32 72.91 42869.34 47817.11 2015-03-07 22:26:34.000 066 21182.32 72.94 42869.32 47817.10 2015-03-07 22:26:35.000 066 21182.33 72.98 42869.32 47817.08 2015-03-07 22:26:36.000 066 21182.30 72.99 42869.30 47817.08 2015-03-07 22:26:37.000 066 21182.30 73.00 42869.31 47817.06 2015-03-07 22:26:38.000 066 21182.34 73.03 42869.30 47817.08 2015-03-07 22:26:39.000 066 21182.34 73.04 42869.28 47817.05 2015-03-07 22:26:40.000 066 21182.32 73.07 42869.27 47817.07 2015-03-07 22:26:41.000 066 21182.33 73.08 42869.25 47817.03 2015-03-07 22:26:42.000 066 21182.35 73.07 42869.24 47817.03 2015-03-07 22:26:43.000 066 21182.38 73.08 42869.25 47817.04 2015-03-07 22:26:44.000 066 21182.37 73.09 42869.27 47817.03 2015-03-07 22:26:45.000 066 21182.37 73.07 42869.26 47817.02 2015-03-07 22:26:46.000 066 21182.35 73.08 42869.25 47817.03 2015-03-07 22:26:47.000 066 21182.34 73.09 42869.26 47817.01 2015-03-07 22:26:48.000 066 21182.34 73.09 42869.24 47817.03 2015-03-07 22:26:49.000 066 21182.36 73.08 42869.23 47817.02 2015-03-07 22:26:50.000 066 21182.38 73.08 42869.22 47817.02 2015-03-07 22:26:51.000 066 21182.36 73.10 42869.19 47816.98 2015-03-07 22:26:52.000 066 21182.37 73.08 42869.18 47816.99 2015-03-07 22:26:53.000 066 21182.34 73.10 42869.17 47816.98 2015-03-07 22:26:54.000 066 21182.36 73.09 42869.15 47816.95 2015-03-07 22:26:55.000 066 21182.37 73.10 42869.14 47816.92 2015-03-07 22:26:56.000 066 21182.35 73.12 42869.14 47816.92 2015-03-07 22:26:57.000 066 21182.30 73.13 42869.17 47816.92 2015-03-07 22:26:58.000 066 21182.30 73.11 42869.14 47816.90 2015-03-07 22:26:59.000 066 21182.29 73.16 42869.13 47816.90 2015-03-07 22:27:00.000 066 21182.27 73.23 42869.08 47816.86 2015-03-07 22:27:01.000 066 21182.26 73.29 42869.07 47816.87 2015-03-07 22:27:02.000 066 21182.24 73.30 42869.05 47816.81 2015-03-07 22:27:03.000 066 21182.24 73.31 42869.06 47816.80 2015-03-07 22:27:04.000 066 21182.27 73.33 42869.03 47816.77 2015-03-07 22:27:05.000 066 21182.25 73.32 42869.03 47816.78 2015-03-07 22:27:06.000 066 21182.26 73.31 42869.02 47816.78 2015-03-07 22:27:07.000 066 21182.26 73.33 42869.00 47816.80 2015-03-07 22:27:08.000 066 21182.25 73.36 42868.99 47816.76 2015-03-07 22:27:09.000 066 21182.25 73.37 42868.99 47816.77 2015-03-07 22:27:10.000 066 21182.26 73.35 42868.96 47816.72 2015-03-07 22:27:11.000 066 21182.29 73.33 42868.95 47816.73 2015-03-07 22:27:12.000 066 21182.29 73.29 42868.97 47816.71 2015-03-07 22:27:13.000 066 21182.30 73.25 42868.97 47816.73 2015-03-07 22:27:14.000 066 21182.34 73.20 42868.94 47816.73 2015-03-07 22:27:15.000 066 21182.38 73.15 42868.97 47816.73 2015-03-07 22:27:16.000 066 21182.39 73.13 42868.97 47816.76 2015-03-07 22:27:17.000 066 21182.45 73.09 42868.97 47816.80 2015-03-07 22:27:18.000 066 21182.50 73.07 42868.97 47816.81 2015-03-07 22:27:19.000 066 21182.48 73.07 42868.96 47816.84 2015-03-07 22:27:20.000 066 21182.52 73.07 42869.01 47816.84 2015-03-07 22:27:21.000 066 21182.56 73.05 42868.98 47816.87 2015-03-07 22:27:22.000 066 21182.62 73.02 42868.99 47816.87 2015-03-07 22:27:23.000 066 21182.70 73.00 42868.98 47816.93 2015-03-07 22:27:24.000 066 21182.74 72.96 42869.02 47816.95 2015-03-07 22:27:25.000 066 21182.80 72.93 42869.05 47816.99 2015-03-07 22:27:26.000 066 21182.85 72.89 42869.07 47817.01 2015-03-07 22:27:27.000 066 21182.86 72.86 42869.10 47817.08 2015-03-07 22:27:28.000 066 21182.90 72.88 42869.10 47817.10 2015-03-07 22:27:29.000 066 21182.90 72.87 42869.10 47817.11 2015-03-07 22:27:30.000 066 21182.91 72.89 42869.07 47817.13 2015-03-07 22:27:31.000 066 21182.93 72.89 42869.10 47817.14 2015-03-07 22:27:32.000 066 21182.95 72.90 42869.08 47817.13 2015-03-07 22:27:33.000 066 21182.96 72.91 42869.09 47817.12 2015-03-07 22:27:34.000 066 21182.99 72.92 42869.06 47817.15 2015-03-07 22:27:35.000 066 21182.99 72.91 42869.09 47817.14 2015-03-07 22:27:36.000 066 21182.99 72.86 42869.12 47817.13 2015-03-07 22:27:37.000 066 21182.97 72.86 42869.11 47817.16 2015-03-07 22:27:38.000 066 21182.98 72.86 42869.10 47817.15 2015-03-07 22:27:39.000 066 21182.96 72.85 42869.07 47817.15 2015-03-07 22:27:40.000 066 21182.95 72.84 42869.10 47817.15 2015-03-07 22:27:41.000 066 21182.95 72.85 42869.10 47817.14 2015-03-07 22:27:42.000 066 21182.93 72.82 42869.07 47817.13 2015-03-07 22:27:43.000 066 21182.91 72.82 42869.10 47817.11 2015-03-07 22:27:44.000 066 21182.90 72.84 42869.09 47817.10 2015-03-07 22:27:45.000 066 21182.85 72.87 42869.05 47817.11 2015-03-07 22:27:46.000 066 21182.84 72.87 42869.06 47817.06 2015-03-07 22:27:47.000 066 21182.80 72.91 42869.04 47817.05 2015-03-07 22:27:48.000 066 21182.77 72.91 42869.02 47817.02 2015-03-07 22:27:49.000 066 21182.71 72.90 42868.99 47817.00 2015-03-07 22:27:50.000 066 21182.71 72.88 42868.98 47816.96 2015-03-07 22:27:51.000 066 21182.69 72.87 42868.98 47816.94 2015-03-07 22:27:52.000 066 21182.71 72.85 42868.98 47816.93 2015-03-07 22:27:53.000 066 21182.68 72.83 42868.97 47816.94 2015-03-07 22:27:54.000 066 21182.68 72.84 42868.96 47816.92 2015-03-07 22:27:55.000 066 21182.67 72.86 42868.93 47816.90 2015-03-07 22:27:56.000 066 21182.64 72.85 42868.92 47816.90 2015-03-07 22:27:57.000 066 21182.65 72.81 42868.90 47816.86 2015-03-07 22:27:58.000 066 21182.63 72.77 42868.91 47816.84 2015-03-07 22:27:59.000 066 21182.61 72.72 42868.92 47816.84 2015-03-07 22:28:00.000 066 21182.58 72.71 42868.91 47816.79 2015-03-07 22:28:01.000 066 21182.57 72.71 42868.88 47816.79 2015-03-07 22:28:02.000 066 21182.56 72.71 42868.90 47816.78 2015-03-07 22:28:03.000 066 21182.56 72.69 42868.88 47816.76 2015-03-07 22:28:04.000 066 21182.55 72.68 42868.83 47816.73 2015-03-07 22:28:05.000 066 21182.54 72.67 42868.85 47816.77 2015-03-07 22:28:06.000 066 21182.51 72.66 42868.86 47816.74 2015-03-07 22:28:07.000 066 21182.50 72.64 42868.87 47816.73 2015-03-07 22:28:08.000 066 21182.48 72.65 42868.87 47816.74 2015-03-07 22:28:09.000 066 21182.47 72.67 42868.85 47816.73 2015-03-07 22:28:10.000 066 21182.47 72.68 42868.87 47816.72 2015-03-07 22:28:11.000 066 21182.50 72.67 42868.87 47816.72 2015-03-07 22:28:12.000 066 21182.44 72.69 42868.88 47816.71 2015-03-07 22:28:13.000 066 21182.43 72.70 42868.88 47816.70 2015-03-07 22:28:14.000 066 21182.44 72.72 42868.88 47816.69 2015-03-07 22:28:15.000 066 21182.45 72.75 42868.88 47816.70 2015-03-07 22:28:16.000 066 21182.43 72.79 42868.88 47816.70 2015-03-07 22:28:17.000 066 21182.44 72.81 42868.87 47816.71 2015-03-07 22:28:18.000 066 21182.44 72.82 42868.85 47816.71 2015-03-07 22:28:19.000 066 21182.44 72.85 42868.86 47816.73 2015-03-07 22:28:20.000 066 21182.44 72.91 42868.89 47816.70 2015-03-07 22:28:21.000 066 21182.43 72.92 42868.87 47816.71 2015-03-07 22:28:22.000 066 21182.45 72.95 42868.85 47816.71 2015-03-07 22:28:23.000 066 21182.45 72.98 42868.85 47816.70 2015-03-07 22:28:24.000 066 21182.41 73.02 42868.84 47816.67 2015-03-07 22:28:25.000 066 21182.42 73.04 42868.83 47816.68 2015-03-07 22:28:26.000 066 21182.43 73.03 42868.82 47816.67 2015-03-07 22:28:27.000 066 21182.40 73.02 42868.82 47816.68 2015-03-07 22:28:28.000 066 21182.35 73.00 42868.81 47816.67 2015-03-07 22:28:29.000 066 21182.35 72.98 42868.79 47816.64 2015-03-07 22:28:30.000 066 21182.36 72.93 42868.80 47816.62 2015-03-07 22:28:31.000 066 21182.39 72.89 42868.81 47816.62 2015-03-07 22:28:32.000 066 21182.37 72.88 42868.81 47816.61 2015-03-07 22:28:33.000 066 21182.39 72.86 42868.80 47816.62 2015-03-07 22:28:34.000 066 21182.39 72.84 42868.81 47816.64 2015-03-07 22:28:35.000 066 21182.41 72.82 42868.80 47816.63 2015-03-07 22:28:36.000 066 21182.43 72.84 42868.81 47816.65 2015-03-07 22:28:37.000 066 21182.41 72.83 42868.84 47816.66 2015-03-07 22:28:38.000 066 21182.42 72.82 42868.82 47816.67 2015-03-07 22:28:39.000 066 21182.44 72.83 42868.83 47816.66 2015-03-07 22:28:40.000 066 21182.48 72.82 42868.86 47816.70 2015-03-07 22:28:41.000 066 21182.48 72.82 42868.84 47816.70 2015-03-07 22:28:42.000 066 21182.49 72.82 42868.88 47816.74 2015-03-07 22:28:43.000 066 21182.47 72.83 42868.89 47816.75 2015-03-07 22:28:44.000 066 21182.48 72.84 42868.92 47816.77 2015-03-07 22:28:45.000 066 21182.50 72.85 42868.92 47816.79 2015-03-07 22:28:46.000 066 21182.52 72.91 42868.93 47816.80 2015-03-07 22:28:47.000 066 21182.51 72.94 42868.97 47816.81 2015-03-07 22:28:48.000 066 21182.53 72.94 42868.97 47816.82 2015-03-07 22:28:49.000 066 21182.54 72.98 42868.99 47816.83 2015-03-07 22:28:50.000 066 21182.54 73.00 42868.99 47816.85 2015-03-07 22:28:51.000 066 21182.57 73.02 42868.98 47816.85 2015-03-07 22:28:52.000 066 21182.54 73.04 42868.98 47816.86 2015-03-07 22:28:53.000 066 21182.53 73.03 42869.00 47816.85 2015-03-07 22:28:54.000 066 21182.54 73.05 42868.98 47816.86 2015-03-07 22:28:55.000 066 21182.56 73.04 42868.94 47816.83 2015-03-07 22:28:56.000 066 21182.56 73.06 42868.95 47816.84 2015-03-07 22:28:57.000 066 21182.59 73.09 42868.92 47816.82 2015-03-07 22:28:58.000 066 21182.63 73.12 42868.90 47816.85 2015-03-07 22:28:59.000 066 21182.64 73.15 42868.92 47816.83 2015-03-07 22:29:00.000 066 21182.68 73.18 42868.92 47816.84 2015-03-07 22:29:01.000 066 21182.70 73.19 42868.89 47816.84 2015-03-07 22:29:02.000 066 21182.69 73.23 42868.88 47816.88 2015-03-07 22:29:03.000 066 21182.69 73.26 42868.91 47816.87 2015-03-07 22:29:04.000 066 21182.69 73.25 42868.93 47816.86 2015-03-07 22:29:05.000 066 21182.70 73.28 42868.92 47816.87 2015-03-07 22:29:06.000 066 21182.72 73.29 42868.91 47816.84 2015-03-07 22:29:07.000 066 21182.69 73.29 42868.92 47816.85 2015-03-07 22:29:08.000 066 21182.71 73.27 42868.93 47816.88 2015-03-07 22:29:09.000 066 21182.69 73.28 42868.92 47816.86 2015-03-07 22:29:10.000 066 21182.70 73.28 42868.92 47816.88 2015-03-07 22:29:11.000 066 21182.69 73.29 42868.95 47816.86 2015-03-07 22:29:12.000 066 21182.66 73.29 42868.95 47816.87 2015-03-07 22:29:13.000 066 21182.62 73.29 42868.95 47816.90 2015-03-07 22:29:14.000 066 21182.59 73.32 42868.99 47816.89 2015-03-07 22:29:15.000 066 21182.57 73.33 42869.00 47816.88 2015-03-07 22:29:16.000 066 21182.55 73.36 42868.98 47816.86 2015-03-07 22:29:17.000 066 21182.55 73.37 42868.98 47816.87 2015-03-07 22:29:18.000 066 21182.56 73.35 42868.98 47816.87 2015-03-07 22:29:19.000 066 21182.57 73.35 42868.99 47816.87 2015-03-07 22:29:20.000 066 21182.57 73.32 42869.00 47816.89 2015-03-07 22:29:21.000 066 21182.56 73.32 42869.02 47816.90 2015-03-07 22:29:22.000 066 21182.58 73.32 42869.07 47816.91 2015-03-07 22:29:23.000 066 21182.57 73.29 42869.07 47816.94 2015-03-07 22:29:24.000 066 21182.57 73.28 42869.07 47816.93 2015-03-07 22:29:25.000 066 21182.58 73.27 42869.10 47816.95 2015-03-07 22:29:26.000 066 21182.61 73.23 42869.10 47816.96 2015-03-07 22:29:27.000 066 21182.62 73.18 42869.13 47816.98 2015-03-07 22:29:28.000 066 21182.62 73.18 42869.11 47817.00 2015-03-07 22:29:29.000 066 21182.64 73.19 42869.14 47817.02 2015-03-07 22:29:30.000 066 21182.64 73.18 42869.15 47817.02 2015-03-07 22:29:31.000 066 21182.66 73.18 42869.11 47817.00 2015-03-07 22:29:32.000 066 21182.68 73.17 42869.09 47817.05 2015-03-07 22:29:33.000 066 21182.68 73.16 42869.09 47817.03 2015-03-07 22:29:34.000 066 21182.73 73.16 42869.05 47817.04 2015-03-07 22:29:35.000 066 21182.76 73.19 42869.03 47817.04 2015-03-07 22:29:36.000 066 21182.80 73.22 42869.01 47817.02 2015-03-07 22:29:37.000 066 21182.82 73.22 42869.00 47817.02 2015-03-07 22:29:38.000 066 21182.85 73.23 42868.98 47817.02 2015-03-07 22:29:39.000 066 21182.89 73.21 42868.99 47817.02 2015-03-07 22:29:40.000 066 21182.93 73.19 42868.97 47817.01 2015-03-07 22:29:41.000 066 21182.98 73.20 42868.94 47817.03 2015-03-07 22:29:42.000 066 21182.98 73.23 42868.96 47817.04 2015-03-07 22:29:43.000 066 21182.97 73.26 42868.94 47817.03 2015-03-07 22:29:44.000 066 21182.96 73.27 42868.92 47817.02 2015-03-07 22:29:45.000 066 21182.99 73.29 42868.95 47817.02 2015-03-07 22:29:46.000 066 21182.97 73.29 42868.94 47817.04 2015-03-07 22:29:47.000 066 21182.98 73.29 42868.90 47817.02 2015-03-07 22:29:48.000 066 21182.97 73.32 42868.90 47817.03 2015-03-07 22:29:49.000 066 21182.93 73.35 42868.88 47817.01 2015-03-07 22:29:50.000 066 21182.91 73.39 42868.91 47816.97 2015-03-07 22:29:51.000 066 21182.88 73.44 42868.90 47816.96 2015-03-07 22:29:52.000 066 21182.81 73.50 42868.89 47816.92 2015-03-07 22:29:53.000 066 21182.77 73.54 42868.85 47816.91 2015-03-07 22:29:54.000 066 21182.72 73.59 42868.82 47816.85 2015-03-07 22:29:55.000 066 21182.71 73.62 42868.82 47816.81 2015-03-07 22:29:56.000 066 21182.67 73.66 42868.78 47816.77 2015-03-07 22:29:57.000 066 21182.63 73.70 42868.78 47816.75 2015-03-07 22:29:58.000 066 21182.63 73.72 42868.79 47816.74 2015-03-07 22:29:59.000 066 21182.62 73.74 42868.75 47816.72 2015-03-07 22:30:00.000 066 21182.59 73.75 42868.77 47816.69 2015-03-07 22:30:01.000 066 21182.60 73.73 42868.78 47816.69 2015-03-07 22:30:02.000 066 21182.60 73.71 42868.80 47816.70 2015-03-07 22:30:03.000 066 21182.63 73.70 42868.78 47816.72 2015-03-07 22:30:04.000 066 21182.66 73.68 42868.75 47816.72 2015-03-07 22:30:05.000 066 21182.69 73.67 42868.74 47816.73 2015-03-07 22:30:06.000 066 21182.70 73.66 42868.75 47816.74 2015-03-07 22:30:07.000 066 21182.72 73.65 42868.73 47816.72 2015-03-07 22:30:08.000 066 21182.75 73.60 42868.74 47816.71 2015-03-07 22:30:09.000 066 21182.76 73.57 42868.73 47816.72 2015-03-07 22:30:10.000 066 21182.77 73.49 42868.72 47816.73 2015-03-07 22:30:11.000 066 21182.78 73.46 42868.71 47816.75 2015-03-07 22:30:12.000 066 21182.78 73.40 42868.76 47816.75 2015-03-07 22:30:13.000 066 21182.80 73.37 42868.74 47816.75 2015-03-07 22:30:14.000 066 21182.80 73.32 42868.75 47816.77 2015-03-07 22:30:15.000 066 21182.82 73.24 42868.77 47816.77 2015-03-07 22:30:16.000 066 21182.83 73.20 42868.78 47816.78 2015-03-07 22:30:17.000 066 21182.86 73.12 42868.78 47816.78 2015-03-07 22:30:18.000 066 21182.84 73.04 42868.81 47816.79 2015-03-07 22:30:19.000 066 21182.84 73.00 42868.79 47816.81 2015-03-07 22:30:20.000 066 21182.82 72.98 42868.80 47816.81 2015-03-07 22:30:21.000 066 21182.83 72.94 42868.81 47816.79 2015-03-07 22:30:22.000 066 21182.84 72.92 42868.81 47816.81 2015-03-07 22:30:23.000 066 21182.83 72.93 42868.80 47816.80 2015-03-07 22:30:24.000 066 21182.81 72.91 42868.79 47816.80 2015-03-07 22:30:25.000 066 21182.84 72.84 42868.83 47816.79 2015-03-07 22:30:26.000 066 21182.85 72.85 42868.83 47816.80 2015-03-07 22:30:27.000 066 21182.86 72.84 42868.84 47816.83 2015-03-07 22:30:28.000 066 21182.91 72.80 42868.82 47816.85 2015-03-07 22:30:29.000 066 21182.92 72.82 42868.82 47816.88 2015-03-07 22:30:30.000 066 21182.95 72.79 42868.86 47816.90 2015-03-07 22:30:31.000 066 21183.01 72.78 42868.85 47816.92 2015-03-07 22:30:32.000 066 21183.05 72.77 42868.87 47816.95 2015-03-07 22:30:33.000 066 21183.09 72.78 42868.88 47816.98 2015-03-07 22:30:34.000 066 21183.09 72.78 42868.90 47816.99 2015-03-07 22:30:35.000 066 21183.12 72.80 42868.87 47817.01 2015-03-07 22:30:36.000 066 21183.15 72.80 42868.85 47817.01 2015-03-07 22:30:37.000 066 21183.18 72.79 42868.85 47817.02 2015-03-07 22:30:38.000 066 21183.23 72.76 42868.84 47817.00 2015-03-07 22:30:39.000 066 21183.26 72.74 42868.83 47817.02 2015-03-07 22:30:40.000 066 21183.30 72.68 42868.81 47817.02 2015-03-07 22:30:41.000 066 21183.31 72.62 42868.84 47817.02 2015-03-07 22:30:42.000 066 21183.34 72.59 42868.84 47817.06 2015-03-07 22:30:43.000 066 21183.38 72.55 42868.84 47817.07 2015-03-07 22:30:44.000 066 21183.37 72.53 42868.86 47817.09 2015-03-07 22:30:45.000 066 21183.41 72.47 42868.85 47817.09 2015-03-07 22:30:46.000 066 21183.43 72.42 42868.86 47817.13 2015-03-07 22:30:47.000 066 21183.47 72.37 42868.85 47817.14 2015-03-07 22:30:48.000 066 21183.44 72.34 42868.89 47817.17 2015-03-07 22:30:49.000 066 21183.44 72.27 42868.90 47817.16 2015-03-07 22:30:50.000 066 21183.42 72.26 42868.92 47817.18 2015-03-07 22:30:51.000 066 21183.39 72.23 42868.91 47817.15 2015-03-07 22:30:52.000 066 21183.38 72.25 42868.94 47817.17 2015-03-07 22:30:53.000 066 21183.37 72.24 42868.92 47817.15 2015-03-07 22:30:54.000 066 21183.33 72.24 42868.91 47817.15 2015-03-07 22:30:55.000 066 21183.31 72.27 42868.89 47817.13 2015-03-07 22:30:56.000 066 21183.33 72.28 42868.91 47817.15 2015-03-07 22:30:57.000 066 21183.32 72.30 42868.92 47817.14 2015-03-07 22:30:58.000 066 21183.32 72.32 42868.94 47817.14 2015-03-07 22:30:59.000 066 21183.29 72.36 42868.93 47817.16 2015-03-07 22:31:00.000 066 21183.28 72.42 42868.90 47817.13 2015-03-07 22:31:01.000 066 21183.28 72.47 42868.89 47817.13 2015-03-07 22:31:02.000 066 21183.27 72.50 42868.88 47817.12 2015-03-07 22:31:03.000 066 21183.26 72.53 42868.88 47817.14 2015-03-07 22:31:04.000 066 21183.24 72.53 42868.89 47817.12 2015-03-07 22:31:05.000 066 21183.29 72.52 42868.93 47817.10 2015-03-07 22:31:06.000 066 21183.27 72.52 42868.95 47817.13 2015-03-07 22:31:07.000 066 21183.28 72.50 42868.93 47817.10 2015-03-07 22:31:08.000 066 21183.25 72.49 42868.92 47817.13 2015-03-07 22:31:09.000 066 21183.28 72.45 42868.92 47817.12 2015-03-07 22:31:10.000 066 21183.32 72.40 42868.94 47817.11 2015-03-07 22:31:11.000 066 21183.35 72.38 42868.91 47817.14 2015-03-07 22:31:12.000 066 21183.37 72.35 42868.92 47817.15 2015-03-07 22:31:13.000 066 21183.41 72.30 42868.89 47817.17 2015-03-07 22:31:14.000 066 21183.44 72.26 42868.91 47817.18 2015-03-07 22:31:15.000 066 21183.49 72.23 42868.93 47817.21 2015-03-07 22:31:16.000 066 21183.50 72.20 42868.97 47817.25 2015-03-07 22:31:17.000 066 21183.55 72.16 42868.99 47817.26 2015-03-07 22:31:18.000 066 21183.63 72.14 42868.95 47817.30 2015-03-07 22:31:19.000 066 21183.64 72.09 42868.92 47817.31 2015-03-07 22:31:20.000 066 21183.70 72.03 42868.94 47817.31 2015-03-07 22:31:21.000 066 21183.78 71.97 42868.96 47817.37 2015-03-07 22:31:22.000 066 21183.79 71.93 42868.99 47817.39 2015-03-07 22:31:23.000 066 21183.84 71.90 42869.00 47817.42 2015-03-07 22:31:24.000 066 21183.90 71.87 42869.05 47817.47 2015-03-07 22:31:25.000 066 21183.93 71.87 42869.05 47817.50 2015-03-07 22:31:26.000 066 21184.00 71.88 42869.07 47817.53 2015-03-07 22:31:27.000 066 21184.05 71.88 42869.05 47817.57 2015-03-07 22:31:28.000 066 21184.10 71.87 42869.02 47817.57 2015-03-07 22:31:29.000 066 21184.13 71.90 42869.03 47817.61 2015-03-07 22:31:30.000 066 21184.15 71.91 42869.05 47817.61 2015-03-07 22:31:31.000 066 21184.20 71.91 42869.08 47817.64 2015-03-07 22:31:32.000 066 21184.26 71.96 42869.05 47817.62 2015-03-07 22:31:33.000 066 21184.31 71.99 42869.03 47817.67 2015-03-07 22:31:34.000 066 21184.32 72.00 42869.02 47817.69 2015-03-07 22:31:35.000 066 21184.37 72.03 42869.01 47817.69 2015-03-07 22:31:36.000 066 21184.41 72.07 42868.99 47817.70 2015-03-07 22:31:37.000 066 21184.42 72.09 42869.00 47817.69 2015-03-07 22:31:38.000 066 21184.42 72.09 42869.02 47817.70 2015-03-07 22:31:39.000 066 21184.45 72.10 42868.96 47817.72 2015-03-07 22:31:40.000 066 21184.48 72.09 42868.97 47817.70 2015-03-07 22:31:41.000 066 21184.53 72.08 42869.00 47817.74 2015-03-07 22:31:42.000 066 21184.56 72.08 42869.02 47817.75 2015-03-07 22:31:43.000 066 21184.54 72.07 42868.99 47817.77 2015-03-07 22:31:44.000 066 21184.57 72.06 42868.97 47817.76 2015-03-07 22:31:45.000 066 21184.59 72.04 42868.96 47817.79 2015-03-07 22:31:46.000 066 21184.62 72.03 42868.95 47817.79 2015-03-07 22:31:47.000 066 21184.63 72.02 42868.96 47817.83 2015-03-07 22:31:48.000 066 21184.64 71.98 42868.99 47817.82 2015-03-07 22:31:49.000 066 21184.65 71.98 42868.99 47817.83 2015-03-07 22:31:50.000 066 21184.66 71.98 42868.99 47817.81 2015-03-07 22:31:51.000 066 21184.65 71.98 42868.98 47817.84 2015-03-07 22:31:52.000 066 21184.64 71.97 42868.98 47817.82 2015-03-07 22:31:53.000 066 21184.65 71.95 42869.00 47817.83 2015-03-07 22:31:54.000 066 21184.66 71.93 42868.97 47817.80 2015-03-07 22:31:55.000 066 21184.66 71.94 42868.96 47817.78 2015-03-07 22:31:56.000 066 21184.62 71.92 42868.97 47817.79 2015-03-07 22:31:57.000 066 21184.59 71.92 42868.96 47817.78 2015-03-07 22:31:58.000 066 21184.59 71.93 42868.97 47817.76 2015-03-07 22:31:59.000 066 21184.54 71.94 42868.95 47817.72 2015-03-07 22:32:00.000 066 21184.48 71.92 42868.96 47817.70 2015-03-07 22:32:01.000 066 21184.46 71.91 42868.92 47817.64 2015-03-07 22:32:02.000 066 21184.44 71.90 42868.90 47817.64 2015-03-07 22:32:03.000 066 21184.39 71.88 42868.88 47817.61 2015-03-07 22:32:04.000 066 21184.35 71.88 42868.90 47817.61 2015-03-07 22:32:05.000 066 21184.36 71.88 42868.90 47817.57 2015-03-07 22:32:06.000 066 21184.33 71.84 42868.90 47817.57 2015-03-07 22:32:07.000 066 21184.31 71.78 42868.89 47817.53 2015-03-07 22:32:08.000 066 21184.30 71.73 42868.92 47817.57 2015-03-07 22:32:09.000 066 21184.34 71.69 42868.94 47817.58 2015-03-07 22:32:10.000 066 21184.34 71.64 42868.96 47817.61 2015-03-07 22:32:11.000 066 21184.31 71.59 42869.01 47817.63 2015-03-07 22:32:12.000 066 21184.30 71.56 42868.98 47817.65 2015-03-07 22:32:13.000 066 21184.31 71.49 42869.00 47817.66 2015-03-07 22:32:14.000 066 21184.32 71.47 42869.03 47817.66 2015-03-07 22:32:15.000 066 21184.32 71.44 42869.05 47817.68 2015-03-07 22:32:16.000 066 21184.31 71.42 42869.04 47817.69 2015-03-07 22:32:17.000 066 21184.28 71.41 42869.05 47817.71 2015-03-07 22:32:18.000 066 21184.22 71.41 42869.02 47817.68 2015-03-07 22:32:19.000 066 21184.18 71.41 42869.00 47817.69 2015-03-07 22:32:20.000 066 21184.19 71.38 42869.02 47817.64 2015-03-07 22:32:21.000 066 21184.18 71.35 42869.00 47817.62 2015-03-07 22:32:22.000 066 21184.16 71.34 42869.02 47817.60 2015-03-07 22:32:23.000 066 21184.11 71.33 42869.02 47817.63 2015-03-07 22:32:24.000 066 21184.11 71.33 42869.04 47817.59 2015-03-07 22:32:25.000 066 21184.09 71.31 42869.03 47817.59 2015-03-07 22:32:26.000 066 21184.09 71.30 42869.00 47817.56 2015-03-07 22:32:27.000 066 21184.05 71.29 42868.99 47817.58 2015-03-07 22:32:28.000 066 21184.07 71.29 42868.98 47817.55 2015-03-07 22:32:29.000 066 21184.08 71.30 42869.02 47817.58 2015-03-07 22:32:30.000 066 21184.09 71.32 42869.03 47817.56 2015-03-07 22:32:31.000 066 21184.09 71.32 42869.03 47817.54 2015-03-07 22:32:32.000 066 21184.10 71.35 42868.99 47817.51 2015-03-07 22:32:33.000 066 21184.09 71.39 42869.00 47817.54 2015-03-07 22:32:34.000 066 21184.09 71.38 42868.98 47817.50 2015-03-07 22:32:35.000 066 21184.06 71.41 42869.02 47817.52 2015-03-07 22:32:36.000 066 21184.05 71.42 42869.04 47817.50 2015-03-07 22:32:37.000 066 21184.04 71.47 42868.99 47817.50 2015-03-07 22:32:38.000 066 21184.05 71.51 42868.99 47817.48 2015-03-07 22:32:39.000 066 21184.01 71.51 42868.96 47817.47 2015-03-07 22:32:40.000 066 21184.03 71.53 42868.92 47817.43 2015-03-07 22:32:41.000 066 21184.04 71.54 42868.89 47817.44 2015-03-07 22:32:42.000 066 21184.01 71.56 42868.93 47817.41 2015-03-07 22:32:43.000 066 21184.02 71.58 42868.93 47817.40 2015-03-07 22:32:44.000 066 21184.02 71.57 42868.90 47817.41 2015-03-07 22:32:45.000 066 21184.04 71.56 42868.91 47817.38 2015-03-07 22:32:46.000 066 21184.03 71.57 42868.90 47817.40 2015-03-07 22:32:47.000 066 21184.02 71.57 42868.87 47817.39 2015-03-07 22:32:48.000 066 21184.02 71.58 42868.88 47817.37 2015-03-07 22:32:49.000 066 21184.02 71.61 42868.86 47817.40 2015-03-07 22:32:50.000 066 21184.02 71.64 42868.87 47817.37 2015-03-07 22:32:51.000 066 21184.03 71.68 42868.87 47817.35 2015-03-07 22:32:52.000 066 21184.05 71.70 42868.87 47817.36 2015-03-07 22:32:53.000 066 21184.08 71.71 42868.85 47817.36 2015-03-07 22:32:54.000 066 21184.10 71.71 42868.87 47817.36 2015-03-07 22:32:55.000 066 21184.13 71.71 42868.85 47817.39 2015-03-07 22:32:56.000 066 21184.13 71.74 42868.84 47817.36 2015-03-07 22:32:57.000 066 21184.15 71.74 42868.89 47817.39 2015-03-07 22:32:58.000 066 21184.16 71.75 42868.89 47817.39 2015-03-07 22:32:59.000 066 21184.16 71.77 42868.88 47817.40 2015-03-07 22:33:00.000 066 21184.18 71.77 42868.89 47817.40 2015-03-07 22:33:01.000 066 21184.19 71.77 42868.90 47817.40 2015-03-07 22:33:02.000 066 21184.15 71.80 42868.88 47817.42 2015-03-07 22:33:03.000 066 21184.16 71.83 42868.84 47817.39 2015-03-07 22:33:04.000 066 21184.16 71.82 42868.82 47817.42 2015-03-07 22:33:05.000 066 21184.10 71.81 42868.82 47817.42 2015-03-07 22:33:06.000 066 21184.06 71.79 42868.85 47817.38 2015-03-07 22:33:07.000 066 21184.00 71.81 42868.82 47817.36 2015-03-07 22:33:08.000 066 21183.97 71.83 42868.82 47817.36 2015-03-07 22:33:09.000 066 21183.96 71.83 42868.79 47817.34 2015-03-07 22:33:10.000 066 21183.95 71.84 42868.76 47817.31 2015-03-07 22:33:11.000 066 21183.94 71.88 42868.76 47817.30 2015-03-07 22:33:12.000 066 21183.92 71.90 42868.75 47817.27 2015-03-07 22:33:13.000 066 21183.88 71.94 42868.71 47817.26 2015-03-07 22:33:14.000 066 21183.88 71.97 42868.75 47817.22 2015-03-07 22:33:15.000 066 21183.87 72.02 42868.70 47817.19 2015-03-07 22:33:16.000 066 21183.87 72.05 42868.70 47817.19 2015-03-07 22:33:17.000 066 21183.84 72.05 42868.68 47817.17 2015-03-07 22:33:18.000 066 21183.82 72.08 42868.66 47817.16 2015-03-07 22:33:19.000 066 21183.82 72.10 42868.66 47817.14 2015-03-07 22:33:20.000 066 21183.89 72.10 42868.65 47817.15 2015-03-07 22:33:21.000 066 21183.89 72.11 42868.67 47817.14 2015-03-07 22:33:22.000 066 21183.91 72.12 42868.71 47817.18 2015-03-07 22:33:23.000 066 21183.92 72.15 42868.68 47817.19 2015-03-07 22:33:24.000 066 21183.94 72.17 42868.68 47817.20 2015-03-07 22:33:25.000 066 21183.95 72.17 42868.69 47817.19 2015-03-07 22:33:26.000 066 21183.94 72.16 42868.69 47817.21 2015-03-07 22:33:27.000 066 21183.94 72.16 42868.69 47817.22 2015-03-07 22:33:28.000 066 21183.95 72.13 42868.72 47817.21 2015-03-07 22:33:29.000 066 21183.92 72.11 42868.72 47817.23 2015-03-07 22:33:30.000 066 21183.93 72.09 42868.71 47817.23 2015-03-07 22:33:31.000 066 21183.91 72.09 42868.70 47817.22 2015-03-07 22:33:32.000 066 21183.88 72.08 42868.70 47817.23 2015-03-07 22:33:33.000 066 21183.89 72.06 42868.68 47817.18 2015-03-07 22:33:34.000 066 21183.84 72.06 42868.69 47817.17 2015-03-07 22:33:35.000 066 21183.81 72.09 42868.74 47817.17 2015-03-07 22:33:36.000 066 21183.81 72.13 42868.73 47817.16 2015-03-07 22:33:37.000 066 21183.79 72.16 42868.71 47817.14 2015-03-07 22:33:38.000 066 21183.79 72.15 42868.72 47817.16 2015-03-07 22:33:39.000 066 21183.76 72.16 42868.74 47817.14 2015-03-07 22:33:40.000 066 21183.73 72.21 42868.73 47817.15 2015-03-07 22:33:41.000 066 21183.70 72.25 42868.73 47817.13 2015-03-07 22:33:42.000 066 21183.71 72.25 42868.76 47817.10 2015-03-07 22:33:43.000 066 21183.69 72.25 42868.73 47817.12 2015-03-07 22:33:44.000 066 21183.64 72.27 42868.77 47817.12 2015-03-07 22:33:45.000 066 21183.62 72.27 42868.73 47817.11 2015-03-07 22:33:46.000 066 21183.60 72.29 42868.71 47817.11 2015-03-07 22:33:47.000 066 21183.60 72.30 42868.70 47817.08 2015-03-07 22:33:48.000 066 21183.58 72.34 42868.74 47817.10 2015-03-07 22:33:49.000 066 21183.54 72.36 42868.74 47817.08 2015-03-07 22:33:50.000 066 21183.52 72.36 42868.76 47817.09 2015-03-07 22:33:51.000 066 21183.53 72.34 42868.75 47817.03 2015-03-07 22:33:52.000 066 21183.52 72.33 42868.74 47817.06 2015-03-07 22:33:53.000 066 21183.49 72.35 42868.71 47817.05 2015-03-07 22:33:54.000 066 21183.49 72.37 42868.70 47817.03 2015-03-07 22:33:55.000 066 21183.48 72.37 42868.72 47817.03 2015-03-07 22:33:56.000 066 21183.47 72.40 42868.67 47817.03 2015-03-07 22:33:57.000 066 21183.45 72.40 42868.67 47817.02 2015-03-07 22:33:58.000 066 21183.47 72.42 42868.67 47817.01 2015-03-07 22:33:59.000 066 21183.48 72.44 42868.67 47817.00 2015-03-07 22:34:00.000 066 21183.49 72.47 42868.67 47816.99 2015-03-07 22:34:01.000 066 21183.46 72.53 42868.69 47817.02 2015-03-07 22:34:02.000 066 21183.47 72.57 42868.67 47817.00 2015-03-07 22:34:03.000 066 21183.45 72.60 42868.68 47816.99 2015-03-07 22:34:04.000 066 21183.44 72.61 42868.68 47817.01 2015-03-07 22:34:05.000 066 21183.41 72.64 42868.69 47816.97 2015-03-07 22:34:06.000 066 21183.40 72.65 42868.66 47816.99 2015-03-07 22:34:07.000 066 21183.38 72.67 42868.68 47816.97 2015-03-07 22:34:08.000 066 21183.38 72.68 42868.67 47816.96 2015-03-07 22:34:09.000 066 21183.34 72.68 42868.66 47816.97 2015-03-07 22:34:10.000 066 21183.31 72.71 42868.68 47816.94 2015-03-07 22:34:11.000 066 21183.24 72.73 42868.69 47816.93 2015-03-07 22:34:12.000 066 21183.21 72.77 42868.65 47816.92 2015-03-07 22:34:13.000 066 21183.14 72.76 42868.63 47816.85 2015-03-07 22:34:14.000 066 21183.11 72.74 42868.63 47816.82 2015-03-07 22:34:15.000 066 21183.07 72.73 42868.66 47816.82 2015-03-07 22:34:16.000 066 21183.07 72.75 42868.62 47816.76 2015-03-07 22:34:17.000 066 21183.00 72.75 42868.62 47816.74 2015-03-07 22:34:18.000 066 21182.99 72.79 42868.60 47816.73 2015-03-07 22:34:19.000 066 21182.96 72.84 42868.59 47816.72 2015-03-07 22:34:20.000 066 21182.95 72.88 42868.57 47816.68 2015-03-07 22:34:21.000 066 21182.92 72.94 42868.54 47816.65 2015-03-07 22:34:22.000 066 21182.88 73.01 42868.53 47816.63 2015-03-07 22:34:23.000 066 21182.84 73.01 42868.50 47816.56 2015-03-07 22:34:24.000 066 21182.85 73.04 42868.48 47816.53 2015-03-07 22:34:25.000 066 21182.81 73.08 42868.48 47816.54 2015-03-07 22:34:26.000 066 21182.77 73.09 42868.49 47816.51 2015-03-07 22:34:27.000 066 21182.77 73.10 42868.52 47816.51 2015-03-07 22:34:28.000 066 21182.74 73.14 42868.49 47816.51 2015-03-07 22:34:29.000 066 21182.71 73.15 42868.51 47816.53 2015-03-07 22:34:30.000 066 21182.71 73.17 42868.52 47816.49 2015-03-07 22:34:31.000 066 21182.68 73.20 42868.50 47816.50 2015-03-07 22:34:32.000 066 21182.67 73.22 42868.50 47816.49 2015-03-07 22:34:33.000 066 21182.64 73.22 42868.46 47816.50 2015-03-07 22:34:34.000 066 21182.60 73.22 42868.50 47816.47 2015-03-07 22:34:35.000 066 21182.58 73.22 42868.47 47816.46 2015-03-07 22:34:36.000 066 21182.55 73.21 42868.50 47816.42 2015-03-07 22:34:37.000 066 21182.52 73.23 42868.46 47816.41 2015-03-07 22:34:38.000 066 21182.45 73.24 42868.42 47816.36 2015-03-07 22:34:39.000 066 21182.47 73.24 42868.42 47816.33 2015-03-07 22:34:40.000 066 21182.44 73.25 42868.40 47816.32 2015-03-07 22:34:41.000 066 21182.43 73.25 42868.43 47816.28 2015-03-07 22:34:42.000 066 21182.41 73.24 42868.40 47816.28 2015-03-07 22:34:43.000 066 21182.43 73.23 42868.41 47816.27 2015-03-07 22:34:44.000 066 21182.42 73.21 42868.41 47816.28 2015-03-07 22:34:45.000 066 21182.45 73.19 42868.40 47816.26 2015-03-07 22:34:46.000 066 21182.47 73.18 42868.40 47816.28 2015-03-07 22:34:47.000 066 21182.48 73.18 42868.41 47816.29 2015-03-07 22:34:48.000 066 21182.48 73.17 42868.45 47816.31 2015-03-07 22:34:49.000 066 21182.50 73.14 42868.46 47816.33 2015-03-07 22:34:50.000 066 21182.50 73.19 42868.44 47816.32 2015-03-07 22:34:51.000 066 21182.51 73.24 42868.43 47816.34 2015-03-07 22:34:52.000 066 21182.53 73.21 42868.42 47816.33 2015-03-07 22:34:53.000 066 21182.53 73.22 42868.39 47816.35 2015-03-07 22:34:54.000 066 21182.53 73.24 42868.43 47816.32 2015-03-07 22:34:55.000 066 21182.56 73.20 42868.40 47816.33 2015-03-07 22:34:56.000 066 21182.56 73.21 42868.41 47816.32 2015-03-07 22:34:57.000 066 21182.56 73.21 42868.41 47816.33 2015-03-07 22:34:58.000 066 21182.56 73.27 42868.40 47816.34 2015-03-07 22:34:59.000 066 21182.54 73.27 42868.38 47816.34 2015-03-07 22:35:00.000 066 21182.54 73.26 42868.37 47816.34 2015-03-07 22:35:01.000 066 21182.54 73.29 42868.38 47816.34 2015-03-07 22:35:02.000 066 21182.51 73.33 42868.42 47816.33 2015-03-07 22:35:03.000 066 21182.52 73.32 42868.41 47816.31 2015-03-07 22:35:04.000 066 21182.51 73.33 42868.40 47816.31 2015-03-07 22:35:05.000 066 21182.51 73.37 42868.41 47816.31 2015-03-07 22:35:06.000 066 21182.49 73.37 42868.44 47816.32 2015-03-07 22:35:07.000 066 21182.48 73.38 42868.42 47816.30 2015-03-07 22:35:08.000 066 21182.48 73.40 42868.41 47816.31 2015-03-07 22:35:09.000 066 21182.49 73.42 42868.43 47816.31 2015-03-07 22:35:10.000 066 21182.48 73.45 42868.44 47816.30 2015-03-07 22:35:11.000 066 21182.46 73.46 42868.45 47816.30 2015-03-07 22:35:12.000 066 21182.41 73.47 42868.43 47816.29 2015-03-07 22:35:13.000 066 21182.38 73.51 42868.42 47816.26 2015-03-07 22:35:14.000 066 21182.37 73.49 42868.39 47816.26 2015-03-07 22:35:15.000 066 21182.40 73.44 42868.42 47816.24 2015-03-07 22:35:16.000 066 21182.42 73.41 42868.44 47816.27 2015-03-07 22:35:17.000 066 21182.39 73.35 42868.46 47816.30 2015-03-07 22:35:18.000 066 21182.41 73.31 42868.48 47816.32 2015-03-07 22:35:19.000 066 21182.44 73.29 42868.54 47816.34 2015-03-07 22:35:20.000 066 21182.42 73.25 42868.54 47816.36 2015-03-07 22:35:21.000 066 21182.40 73.26 42868.55 47816.39 2015-03-07 22:35:22.000 066 21182.40 73.24 42868.59 47816.38 2015-03-07 22:35:23.000 066 21182.40 73.23 42868.59 47816.42 2015-03-07 22:35:24.000 066 21182.40 73.20 42868.60 47816.40 2015-03-07 22:35:25.000 066 21182.40 73.21 42868.63 47816.43 2015-03-07 22:35:26.000 066 21182.43 73.19 42868.60 47816.45 2015-03-07 22:35:27.000 066 21182.42 73.19 42868.62 47816.42 2015-03-07 22:35:28.000 066 21182.43 73.18 42868.63 47816.47 2015-03-07 22:35:29.000 066 21182.42 73.19 42868.63 47816.47 2015-03-07 22:35:30.000 066 21182.43 73.21 42868.63 47816.46 2015-03-07 22:35:31.000 066 21182.41 73.24 42868.62 47816.47 2015-03-07 22:35:32.000 066 21182.38 73.28 42868.61 47816.46 2015-03-07 22:35:33.000 066 21182.37 73.31 42868.64 47816.45 2015-03-07 22:35:34.000 066 21182.41 73.29 42868.65 47816.47 2015-03-07 22:35:35.000 066 21182.37 73.27 42868.63 47816.46 2015-03-07 22:35:36.000 066 21182.39 73.26 42868.67 47816.47 2015-03-07 22:35:37.000 066 21182.39 73.30 42868.67 47816.48 2015-03-07 22:35:38.000 066 21182.32 73.34 42868.66 47816.48 2015-03-07 22:35:39.000 066 21182.30 73.35 42868.66 47816.44 2015-03-07 22:35:40.000 066 21182.34 73.35 42868.64 47816.44 2015-03-07 22:35:41.000 066 21182.27 73.37 42868.63 47816.42 2015-03-07 22:35:42.000 066 21182.26 73.37 42868.65 47816.42 2015-03-07 22:35:43.000 066 21182.24 73.36 42868.64 47816.40 2015-03-07 22:35:44.000 066 21182.24 73.35 42868.62 47816.42 2015-03-07 22:35:45.000 066 21182.22 73.33 42868.64 47816.38 2015-03-07 22:35:46.000 066 21182.20 73.30 42868.64 47816.39 2015-03-07 22:35:47.000 066 21182.18 73.31 42868.62 47816.38 2015-03-07 22:35:48.000 066 21182.18 73.28 42868.66 47816.38 2015-03-07 22:35:49.000 066 21182.18 73.24 42868.62 47816.36 2015-03-07 22:35:50.000 066 21182.16 73.23 42868.65 47816.39 2015-03-07 22:35:51.000 066 21182.15 73.21 42868.64 47816.39 2015-03-07 22:35:52.000 066 21182.13 73.18 42868.66 47816.38 2015-03-07 22:35:53.000 066 21182.12 73.16 42868.64 47816.35 2015-03-07 22:35:54.000 066 21182.10 73.13 42868.65 47816.37 2015-03-07 22:35:55.000 066 21182.09 73.10 42868.68 47816.35 2015-03-07 22:35:56.000 066 21182.09 73.05 42868.70 47816.39 2015-03-07 22:35:57.000 066 21182.09 73.04 42868.72 47816.39 2015-03-07 22:35:58.000 066 21182.06 73.04 42868.73 47816.37 2015-03-07 22:35:59.000 066 21181.99 73.08 42868.71 47816.38 2015-03-07 22:36:00.000 066 21181.98 73.09 42868.73 47816.38 2015-03-07 22:36:01.000 066 21181.98 73.08 42868.70 47816.33 2015-03-07 22:36:02.000 066 21181.95 73.13 42868.67 47816.32 2015-03-07 22:36:03.000 066 21181.92 73.14 42868.63 47816.29 2015-03-07 22:36:04.000 066 21181.89 73.12 42868.63 47816.27 2015-03-07 22:36:05.000 066 21181.91 73.12 42868.62 47816.24 2015-03-07 22:36:06.000 066 21181.90 73.12 42868.64 47816.23 2015-03-07 22:36:07.000 066 21181.90 73.11 42868.61 47816.24 2015-03-07 22:36:08.000 066 21181.91 73.12 42868.59 47816.20 2015-03-07 22:36:09.000 066 21181.90 73.10 42868.58 47816.21 2015-03-07 22:36:10.000 066 21181.87 73.11 42868.59 47816.20 2015-03-07 22:36:11.000 066 21181.87 73.13 42868.59 47816.21 2015-03-07 22:36:12.000 066 21181.87 73.12 42868.58 47816.18 2015-03-07 22:36:13.000 066 21181.86 73.14 42868.55 47816.17 2015-03-07 22:36:14.000 066 21181.84 73.13 42868.54 47816.15 2015-03-07 22:36:15.000 066 21181.84 73.13 42868.53 47816.15 2015-03-07 22:36:16.000 066 21181.80 73.14 42868.54 47816.11 2015-03-07 22:36:17.000 066 21181.78 73.13 42868.51 47816.11 2015-03-07 22:36:18.000 066 21181.79 73.10 42868.52 47816.08 2015-03-07 22:36:19.000 066 21181.83 73.05 42868.53 47816.09 2015-03-07 22:36:20.000 066 21181.80 73.05 42868.57 47816.11 2015-03-07 22:36:21.000 066 21181.78 73.08 42868.57 47816.11 2015-03-07 22:36:22.000 066 21181.79 73.03 42868.57 47816.12 2015-03-07 22:36:23.000 066 21181.82 73.02 42868.56 47816.15 2015-03-07 22:36:24.000 066 21181.79 73.05 42868.57 47816.13 2015-03-07 22:36:25.000 066 21181.82 73.04 42868.58 47816.14 2015-03-07 22:36:26.000 066 21181.82 73.03 42868.59 47816.14 2015-03-07 22:36:27.000 066 21181.79 73.01 42868.59 47816.16 2015-03-07 22:36:28.000 066 21181.75 73.02 42868.59 47816.16 2015-03-07 22:36:29.000 066 21181.76 73.01 42868.58 47816.14 2015-03-07 22:36:30.000 066 21181.79 72.99 42868.58 47816.14 2015-03-07 22:36:31.000 066 21181.83 72.92 42868.59 47816.16 2015-03-07 22:36:32.000 066 21181.87 72.84 42868.64 47816.21 2015-03-07 22:36:33.000 066 21181.90 72.77 42868.69 47816.25 2015-03-07 22:36:34.000 066 21181.91 72.76 42868.75 47816.33 2015-03-07 22:36:35.000 066 21181.92 72.77 42868.80 47816.37 2015-03-07 22:36:36.000 066 21181.89 72.80 42868.82 47816.41 2015-03-07 22:36:37.000 066 21181.87 72.84 42868.85 47816.39 2015-03-07 22:36:38.000 066 21181.85 72.87 42868.80 47816.38 2015-03-07 22:36:39.000 066 21181.81 72.92 42868.77 47816.37 2015-03-07 22:36:40.000 066 21181.75 72.97 42868.72 47816.33 2015-03-07 22:36:41.000 066 21181.73 73.00 42868.68 47816.28 2015-03-07 22:36:42.000 066 21181.72 73.00 42868.66 47816.25 2015-03-07 22:36:43.000 066 21181.69 73.01 42868.64 47816.20 2015-03-07 22:36:44.000 066 21181.69 73.00 42868.64 47816.17 2015-03-07 22:36:45.000 066 21181.67 73.00 42868.65 47816.17 2015-03-07 22:36:46.000 066 21181.68 73.01 42868.65 47816.12 2015-03-07 22:36:47.000 066 21181.65 72.99 42868.65 47816.14 2015-03-07 22:36:48.000 066 21181.62 72.97 42868.65 47816.14 2015-03-07 22:36:49.000 066 21181.61 72.98 42868.65 47816.12 2015-03-07 22:36:50.000 066 21181.60 73.00 42868.62 47816.13 2015-03-07 22:36:51.000 066 21181.62 72.97 42868.63 47816.14 2015-03-07 22:36:52.000 066 21181.63 72.93 42868.65 47816.10 2015-03-07 22:36:53.000 066 21181.61 72.94 42868.63 47816.10 2015-03-07 22:36:54.000 066 21181.63 72.91 42868.63 47816.12 2015-03-07 22:36:55.000 066 21181.63 72.90 42868.64 47816.12 2015-03-07 22:36:56.000 066 21181.66 72.89 42868.62 47816.14 2015-03-07 22:36:57.000 066 21181.66 72.90 42868.63 47816.13 2015-03-07 22:36:58.000 066 21181.66 72.92 42868.64 47816.13 2015-03-07 22:36:59.000 066 21181.68 72.90 42868.65 47816.15 2015-03-07 22:37:00.000 066 21181.70 72.88 42868.65 47816.15 2015-03-07 22:37:01.000 066 21181.69 72.88 42868.64 47816.14 2015-03-07 22:37:02.000 066 21181.69 72.87 42868.65 47816.17 2015-03-07 22:37:03.000 066 21181.70 72.87 42868.66 47816.16 2015-03-07 22:37:04.000 066 21181.72 72.84 42868.65 47816.19 2015-03-07 22:37:05.000 066 21181.73 72.79 42868.68 47816.21 2015-03-07 22:37:06.000 066 21181.77 72.75 42868.72 47816.23 2015-03-07 22:37:07.000 066 21181.85 72.74 42868.72 47816.28 2015-03-07 22:37:08.000 066 21181.88 72.74 42868.74 47816.31 2015-03-07 22:37:09.000 066 21181.90 72.67 42868.75 47816.34 2015-03-07 22:37:10.000 066 21181.96 72.57 42868.76 47816.33 2015-03-07 22:37:11.000 066 21182.01 72.50 42868.77 47816.40 2015-03-07 22:37:12.000 066 21182.02 72.49 42868.81 47816.43 2015-03-07 22:37:13.000 066 21182.03 72.47 42868.83 47816.48 2015-03-07 22:37:14.000 066 21182.03 72.48 42868.83 47816.51 2015-03-07 22:37:15.000 066 21182.03 72.50 42868.86 47816.51 2015-03-07 22:37:16.000 066 21182.04 72.51 42868.84 47816.52 2015-03-07 22:37:17.000 066 21182.03 72.54 42868.84 47816.51 2015-03-07 22:37:18.000 066 21182.03 72.56 42868.84 47816.49 2015-03-07 22:37:19.000 066 21182.04 72.58 42868.83 47816.47 2015-03-07 22:37:20.000 066 21182.07 72.61 42868.82 47816.49 2015-03-07 22:37:21.000 066 21182.06 72.61 42868.78 47816.46 2015-03-07 22:37:22.000 066 21182.06 72.62 42868.79 47816.44 2015-03-07 22:37:23.000 066 21182.04 72.61 42868.77 47816.46 2015-03-07 22:37:24.000 066 21182.02 72.61 42868.78 47816.45 2015-03-07 22:37:25.000 066 21182.00 72.58 42868.83 47816.44 2015-03-07 22:37:26.000 066 21181.98 72.57 42868.85 47816.45 2015-03-07 22:37:27.000 066 21182.00 72.59 42868.86 47816.45 2015-03-07 22:37:28.000 066 21181.99 72.58 42868.81 47816.45 2015-03-07 22:37:29.000 066 21181.95 72.60 42868.78 47816.45 2015-03-07 22:37:30.000 066 21181.91 72.62 42868.80 47816.40 2015-03-07 22:37:31.000 066 21181.87 72.64 42868.79 47816.39 2015-03-07 22:37:32.000 066 21181.81 72.66 42868.77 47816.36 2015-03-07 22:37:33.000 066 21181.78 72.68 42868.78 47816.33 2015-03-07 22:37:34.000 066 21181.75 72.69 42868.74 47816.27 2015-03-07 22:37:35.000 066 21181.68 72.70 42868.74 47816.22 2015-03-07 22:37:36.000 066 21181.65 72.69 42868.71 47816.22 2015-03-07 22:37:37.000 066 21181.65 72.70 42868.71 47816.16 2015-03-07 22:37:38.000 066 21181.63 72.69 42868.66 47816.15 2015-03-07 22:37:39.000 066 21181.61 72.61 42868.70 47816.15 2015-03-07 22:37:40.000 066 21181.62 72.53 42868.74 47816.18 2015-03-07 22:37:41.000 066 21181.64 72.49 42868.74 47816.20 2015-03-07 22:37:42.000 066 21181.66 72.46 42868.76 47816.21 2015-03-07 22:37:43.000 066 21181.67 72.47 42868.77 47816.24 2015-03-07 22:37:44.000 066 21181.68 72.44 42868.79 47816.27 2015-03-07 22:37:45.000 066 21181.70 72.41 42868.77 47816.26 2015-03-07 22:37:46.000 066 21181.71 72.39 42868.77 47816.27 2015-03-07 22:37:47.000 066 21181.70 72.38 42868.74 47816.27 2015-03-07 22:37:48.000 066 21181.73 72.36 42868.71 47816.29 2015-03-07 22:37:49.000 066 21181.73 72.35 42868.75 47816.28 2015-03-07 22:37:50.000 066 21181.73 72.34 42868.75 47816.27 2015-03-07 22:37:51.000 066 21181.74 72.31 42868.74 47816.27 2015-03-07 22:37:52.000 066 21181.76 72.29 42868.74 47816.30 2015-03-07 22:37:53.000 066 21181.74 72.26 42868.73 47816.29 2015-03-07 22:37:54.000 066 21181.77 72.23 42868.71 47816.29 2015-03-07 22:37:55.000 066 21181.77 72.24 42868.73 47816.25 2015-03-07 22:37:56.000 066 21181.78 72.25 42868.73 47816.29 2015-03-07 22:37:57.000 066 21181.82 72.23 42868.74 47816.28 2015-03-07 22:37:58.000 066 21181.87 72.16 42868.75 47816.29 2015-03-07 22:37:59.000 066 21181.90 72.09 42868.80 47816.32 2015-03-07 22:38:00.000 066 21181.94 72.09 42868.81 47816.36 2015-03-07 22:38:01.000 066 21181.88 72.16 42868.82 47816.39 2015-03-07 22:38:02.000 066 21181.81 72.23 42868.77 47816.36 2015-03-07 22:38:03.000 066 21181.78 72.29 42868.74 47816.32 2015-03-07 22:38:04.000 066 21181.76 72.30 42868.73 47816.24 2015-03-07 22:38:05.000 066 21181.71 72.33 42868.68 47816.22 2015-03-07 22:38:06.000 066 21181.69 72.34 42868.64 47816.17 2015-03-07 22:38:07.000 066 21181.62 72.33 42868.64 47816.12 2015-03-07 22:38:08.000 066 21181.58 72.33 42868.64 47816.09 2015-03-07 22:38:09.000 066 21181.59 72.31 42868.64 47816.07 2015-03-07 22:38:10.000 066 21181.56 72.28 42868.63 47816.06 2015-03-07 22:38:11.000 066 21181.56 72.26 42868.60 47816.05 2015-03-07 22:38:12.000 066 21181.56 72.28 42868.60 47816.06 2015-03-07 22:38:13.000 066 21181.57 72.27 42868.58 47816.05 2015-03-07 22:38:14.000 066 21181.56 72.26 42868.61 47816.04 2015-03-07 22:38:15.000 066 21181.56 72.25 42868.61 47816.06 2015-03-07 22:38:16.000 066 21181.59 72.21 42868.60 47816.06 2015-03-07 22:38:17.000 066 21181.61 72.19 42868.60 47816.05 2015-03-07 22:38:18.000 066 21181.61 72.14 42868.61 47816.05 2015-03-07 22:38:19.000 066 21181.63 72.13 42868.61 47816.08 2015-03-07 22:38:20.000 066 21181.64 72.13 42868.59 47816.09 2015-03-07 22:38:21.000 066 21181.65 72.12 42868.57 47816.06 2015-03-07 22:38:22.000 066 21181.66 72.08 42868.59 47816.10 2015-03-07 22:38:23.000 066 21181.76 71.99 42868.63 47816.10 2015-03-07 22:38:24.000 066 21181.82 71.89 42868.63 47816.17 2015-03-07 22:38:25.000 066 21181.87 71.84 42868.67 47816.25 2015-03-07 22:38:26.000 066 21181.90 71.80 42868.74 47816.29 2015-03-07 22:38:27.000 066 21181.88 71.80 42868.75 47816.31 2015-03-07 22:38:28.000 066 21181.87 71.81 42868.74 47816.36 2015-03-07 22:38:29.000 066 21181.89 71.79 42868.71 47816.32 2015-03-07 22:38:30.000 066 21181.90 71.77 42868.70 47816.31 2015-03-07 22:38:31.000 066 21181.89 71.79 42868.72 47816.32 2015-03-07 22:38:32.000 066 21181.89 71.76 42868.73 47816.32 2015-03-07 22:38:33.000 066 21181.90 71.74 42868.69 47816.30 2015-03-07 22:38:34.000 066 21181.90 71.73 42868.65 47816.26 2015-03-07 22:38:35.000 066 21181.88 71.76 42868.62 47816.25 2015-03-07 22:38:36.000 066 21181.84 71.79 42868.59 47816.22 2015-03-07 22:38:37.000 066 21181.85 71.84 42868.50 47816.14 2015-03-07 22:38:38.000 066 21181.83 71.86 42868.48 47816.10 2015-03-07 22:38:39.000 066 21181.82 71.89 42868.45 47816.05 2015-03-07 22:38:40.000 066 21181.85 71.86 42868.42 47816.00 2015-03-07 22:38:41.000 066 21181.83 71.84 42868.41 47815.98 2015-03-07 22:38:42.000 066 21181.85 71.84 42868.37 47815.97 2015-03-07 22:38:43.000 066 21181.89 71.83 42868.35 47815.94 2015-03-07 22:38:44.000 066 21181.88 71.82 42868.35 47815.94 2015-03-07 22:38:45.000 066 21181.91 71.85 42868.30 47815.97 2015-03-07 22:38:46.000 066 21181.94 71.83 42868.30 47815.94 2015-03-07 22:38:47.000 066 21181.95 71.79 42868.30 47815.95 2015-03-07 22:38:48.000 066 21181.95 71.77 42868.32 47815.99 2015-03-07 22:38:49.000 066 21181.98 71.76 42868.33 47816.00 2015-03-07 22:38:50.000 066 21182.02 71.71 42868.33 47816.01 2015-03-07 22:38:51.000 066 21182.05 71.68 42868.36 47816.04 2015-03-07 22:38:52.000 066 21182.08 71.65 42868.40 47816.08 2015-03-07 22:38:53.000 066 21182.11 71.63 42868.44 47816.10 2015-03-07 22:38:54.000 066 21182.10 71.59 42868.45 47816.14 2015-03-07 22:38:55.000 066 21182.13 71.55 42868.47 47816.18 2015-03-07 22:38:56.000 066 21182.14 71.54 42868.51 47816.19 2015-03-07 22:38:57.000 066 21182.13 71.53 42868.49 47816.20 2015-03-07 22:38:58.000 066 21182.11 71.54 42868.48 47816.22 2015-03-07 22:38:59.000 066 21182.12 71.51 42868.49 47816.20 2015-03-07 22:39:00.000 066 21182.12 71.47 42868.51 47816.18 2015-03-07 22:39:01.000 066 21182.12 71.44 42868.49 47816.20 2015-03-07 22:39:02.000 066 21182.15 71.39 42868.52 47816.19 2015-03-07 22:39:03.000 066 21182.14 71.37 42868.52 47816.23 2015-03-07 22:39:04.000 066 21182.17 71.31 42868.51 47816.25 2015-03-07 22:39:05.000 066 21182.22 71.26 42868.52 47816.29 2015-03-07 22:39:06.000 066 21182.23 71.24 42868.55 47816.30 2015-03-07 22:39:07.000 066 21182.24 71.21 42868.57 47816.32 2015-03-07 22:39:08.000 066 21182.25 71.21 42868.60 47816.35 2015-03-07 22:39:09.000 066 21182.30 71.22 42868.60 47816.38 2015-03-07 22:39:10.000 066 21182.30 71.24 42868.60 47816.40 2015-03-07 22:39:11.000 066 21182.32 71.25 42868.59 47816.40 2015-03-07 22:39:12.000 066 21182.31 71.27 42868.60 47816.42 2015-03-07 22:39:13.000 066 21182.35 71.24 42868.59 47816.42 2015-03-07 22:39:14.000 066 21182.38 71.21 42868.64 47816.44 2015-03-07 22:39:15.000 066 21182.38 71.21 42868.63 47816.44 2015-03-07 22:39:16.000 066 21182.42 71.21 42868.63 47816.48 2015-03-07 22:39:17.000 066 21182.43 71.19 42868.62 47816.48 2015-03-07 22:39:18.000 066 21182.48 71.15 42868.64 47816.50 2015-03-07 22:39:19.000 066 21182.51 71.12 42868.67 47816.49 2015-03-07 22:39:20.000 066 21182.51 71.08 42868.67 47816.52 2015-03-07 22:39:21.000 066 21182.55 71.01 42868.68 47816.54 2015-03-07 22:39:22.000 066 21182.56 70.96 42868.68 47816.58 2015-03-07 22:39:23.000 066 21182.58 70.93 42868.69 47816.60 2015-03-07 22:39:24.000 066 21182.60 70.87 42868.72 47816.61 2015-03-07 22:39:25.000 066 21182.60 70.82 42868.74 47816.64 2015-03-07 22:39:26.000 066 21182.59 70.79 42868.74 47816.67 2015-03-07 22:39:27.000 066 21182.58 70.71 42868.76 47816.67 2015-03-07 22:39:28.000 066 21182.64 70.66 42868.80 47816.69 2015-03-07 22:39:29.000 066 21182.63 70.65 42868.80 47816.71 2015-03-07 22:39:30.000 066 21182.67 70.65 42868.80 47816.72 2015-03-07 22:39:31.000 066 21182.69 70.63 42868.79 47816.72 2015-03-07 22:39:32.000 066 21182.70 70.65 42868.76 47816.71 2015-03-07 22:39:33.000 066 21182.71 70.65 42868.71 47816.72 2015-03-07 22:39:34.000 066 21182.74 70.62 42868.71 47816.68 2015-03-07 22:39:35.000 066 21182.74 70.60 42868.74 47816.66 2015-03-07 22:39:36.000 066 21182.71 70.61 42868.74 47816.68 2015-03-07 22:39:37.000 066 21182.73 70.61 42868.71 47816.64 2015-03-07 22:39:38.000 066 21182.77 70.60 42868.69 47816.65 2015-03-07 22:39:39.000 066 21182.76 70.64 42868.67 47816.64 2015-03-07 22:39:40.000 066 21182.75 70.65 42868.64 47816.63 2015-03-07 22:39:41.000 066 21182.73 70.66 42868.63 47816.63 2015-03-07 22:39:42.000 066 21182.70 70.67 42868.62 47816.60 2015-03-07 22:39:43.000 066 21182.67 70.71 42868.61 47816.61 2015-03-07 22:39:44.000 066 21182.71 70.73 42868.61 47816.59 2015-03-07 22:39:45.000 066 21182.72 70.76 42868.59 47816.55 2015-03-07 22:39:46.000 066 21182.73 70.79 42868.56 47816.54 2015-03-07 22:39:47.000 066 21182.72 70.79 42868.52 47816.53 2015-03-07 22:39:48.000 066 21182.72 70.79 42868.53 47816.50 2015-03-07 22:39:49.000 066 21182.71 70.78 42868.52 47816.51 2015-03-07 22:39:50.000 066 21182.74 70.76 42868.53 47816.52 2015-03-07 22:39:51.000 066 21182.77 70.72 42868.53 47816.51 2015-03-07 22:39:52.000 066 21182.77 70.71 42868.51 47816.52 2015-03-07 22:39:53.000 066 21182.78 70.73 42868.53 47816.49 2015-03-07 22:39:54.000 066 21182.81 70.73 42868.49 47816.50 2015-03-07 22:39:55.000 066 21182.82 70.70 42868.47 47816.48 2015-03-07 22:39:56.000 066 21182.79 70.70 42868.48 47816.50 2015-03-07 22:39:57.000 066 21182.77 70.73 42868.43 47816.49 2015-03-07 22:39:58.000 066 21182.71 70.73 42868.41 47816.46 2015-03-07 22:39:59.000 066 21182.67 70.69 42868.40 47816.40 2015-03-07 22:40:00.000 066 21182.71 70.65 42868.36 47816.37 2015-03-07 22:40:01.000 066 21182.71 70.58 42868.39 47816.39 2015-03-07 22:40:02.000 066 21182.70 70.50 42868.41 47816.38 2015-03-07 22:40:03.000 066 21182.71 70.42 42868.43 47816.40 2015-03-07 22:40:04.000 066 21182.73 70.34 42868.42 47816.41 2015-03-07 22:40:05.000 066 21182.78 70.26 42868.45 47816.44 2015-03-07 22:40:06.000 066 21182.82 70.19 42868.49 47816.48 2015-03-07 22:40:07.000 066 21182.84 70.13 42868.50 47816.50 2015-03-07 22:40:08.000 066 21182.87 70.04 42868.49 47816.52 2015-03-07 22:40:09.000 066 21182.89 69.98 42868.52 47816.57 2015-03-07 22:40:10.000 066 21182.92 69.94 42868.52 47816.57 2015-03-07 22:40:11.000 066 21182.96 69.93 42868.49 47816.57 2015-03-07 22:40:12.000 066 21182.98 69.90 42868.51 47816.61 2015-03-07 22:40:13.000 066 21183.00 69.87 42868.53 47816.65 2015-03-07 22:40:14.000 066 21183.01 69.88 42868.54 47816.65 2015-03-07 22:40:15.000 066 21183.05 69.85 42868.56 47816.67 2015-03-07 22:40:16.000 066 21183.11 69.82 42868.57 47816.68 2015-03-07 22:40:17.000 066 21183.15 69.80 42868.55 47816.73 2015-03-07 22:40:18.000 066 21183.17 69.78 42868.60 47816.74 2015-03-07 22:40:19.000 066 21183.19 69.74 42868.63 47816.80 2015-03-07 22:40:20.000 066 21183.24 69.75 42868.63 47816.80 2015-03-07 22:40:21.000 066 21183.27 69.75 42868.64 47816.85 2015-03-07 22:40:22.000 066 21183.24 69.81 42868.65 47816.85 2015-03-07 22:40:23.000 066 21183.21 69.83 42868.62 47816.84 2015-03-07 22:40:24.000 066 21183.23 69.84 42868.59 47816.80 2015-03-07 22:40:25.000 066 21183.22 69.80 42868.59 47816.80 2015-03-07 22:40:26.000 066 21183.23 69.76 42868.58 47816.79 2015-03-07 22:40:27.000 066 21183.25 69.73 42868.62 47816.83 2015-03-07 22:40:28.000 066 21183.30 69.69 42868.64 47816.84 2015-03-07 22:40:29.000 066 21183.31 69.67 42868.63 47816.86 2015-03-07 22:40:30.000 066 21183.34 69.65 42868.65 47816.88 2015-03-07 22:40:31.000 066 21183.39 69.59 42868.67 47816.92 2015-03-07 22:40:32.000 066 21183.46 69.52 42868.73 47816.93 2015-03-07 22:40:33.000 066 21183.50 69.49 42868.74 47817.00 2015-03-07 22:40:34.000 066 21183.54 69.47 42868.76 47817.04 2015-03-07 22:40:35.000 066 21183.56 69.46 42868.78 47817.09 2015-03-07 22:40:36.000 066 21183.57 69.43 42868.83 47817.10 2015-03-07 22:40:37.000 066 21183.60 69.41 42868.83 47817.14 2015-03-07 22:40:38.000 066 21183.63 69.43 42868.81 47817.18 2015-03-07 22:40:39.000 066 21183.66 69.45 42868.80 47817.19 2015-03-07 22:40:40.000 066 21183.65 69.50 42868.80 47817.17 2015-03-07 22:40:41.000 066 21183.59 69.60 42868.80 47817.20 2015-03-07 22:40:42.000 066 21183.56 69.69 42868.78 47817.12 2015-03-07 22:40:43.000 066 21183.55 69.76 42868.76 47817.08 2015-03-07 22:40:44.000 066 21183.56 69.76 42868.72 47817.04 2015-03-07 22:40:45.000 066 21183.61 69.72 42868.68 47817.00 2015-03-07 22:40:46.000 066 21183.62 69.69 42868.72 47817.08 2015-03-07 22:40:47.000 066 21183.63 69.65 42868.73 47817.09 2015-03-07 22:40:48.000 066 21183.61 69.66 42868.74 47817.11 2015-03-07 22:40:49.000 066 21183.61 69.71 42868.72 47817.11 2015-03-07 22:40:50.000 066 21183.62 69.75 42868.76 47817.12 2015-03-07 22:40:51.000 066 21183.63 69.77 42868.74 47817.11 2015-03-07 22:40:52.000 066 21183.62 69.76 42868.75 47817.11 2015-03-07 22:40:53.000 066 21183.61 69.74 42868.73 47817.09 2015-03-07 22:40:54.000 066 21183.57 69.74 42868.77 47817.08 2015-03-07 22:40:55.000 066 21183.50 69.81 42868.78 47817.06 2015-03-07 22:40:56.000 066 21183.43 69.82 42868.74 47817.04 2015-03-07 22:40:57.000 066 21183.44 69.81 42868.69 47817.00 2015-03-07 22:40:58.000 066 21183.39 69.80 42868.68 47816.98 2015-03-07 22:40:59.000 066 21183.38 69.76 42868.72 47816.97 2015-03-07 22:41:00.000 066 21183.41 69.66 42868.72 47816.97 2015-03-07 22:41:01.000 066 21183.45 69.53 42868.74 47816.96 2015-03-07 22:41:02.000 066 21183.49 69.50 42868.76 47817.04 2015-03-07 22:41:03.000 066 21183.52 69.48 42868.78 47817.08 2015-03-07 22:41:04.000 066 21183.54 69.43 42868.80 47817.12 2015-03-07 22:41:05.000 066 21183.55 69.41 42868.81 47817.13 2015-03-07 22:41:06.000 066 21183.60 69.41 42868.81 47817.15 2015-03-07 22:41:07.000 066 21183.61 69.40 42868.80 47817.19 2015-03-07 22:41:08.000 066 21183.61 69.39 42868.81 47817.16 2015-03-07 22:41:09.000 066 21183.62 69.38 42868.80 47817.19 2015-03-07 22:41:10.000 066 21183.63 69.41 42868.80 47817.20 2015-03-07 22:41:11.000 066 21183.63 69.41 42868.80 47817.17 2015-03-07 22:41:12.000 066 21183.66 69.41 42868.81 47817.21 2015-03-07 22:41:13.000 066 21183.65 69.41 42868.82 47817.22 2015-03-07 22:41:14.000 066 21183.61 69.45 42868.81 47817.19 2015-03-07 22:41:15.000 066 21183.60 69.47 42868.80 47817.19 2015-03-07 22:41:16.000 066 21183.60 69.51 42868.78 47817.20 2015-03-07 22:41:17.000 066 21183.59 69.59 42868.79 47817.16 2015-03-07 22:41:18.000 066 21183.56 69.65 42868.79 47817.17 2015-03-07 22:41:19.000 066 21183.55 69.73 42868.73 47817.10 2015-03-07 22:41:20.000 066 21183.51 69.78 42868.70 47817.07 2015-03-07 22:41:21.000 066 21183.48 69.77 42868.66 47817.02 2015-03-07 22:41:22.000 066 21183.48 69.71 42868.65 47816.97 2015-03-07 22:41:23.000 066 21183.51 69.63 42868.72 47817.01 2015-03-07 22:41:24.000 066 21183.51 69.63 42868.72 47817.02 2015-03-07 22:41:25.000 066 21183.49 69.66 42868.75 47817.05 2015-03-07 22:41:26.000 066 21183.47 69.69 42868.73 47817.07 2015-03-07 22:41:27.000 066 21183.47 69.70 42868.73 47817.04 2015-03-07 22:41:28.000 066 21183.47 69.68 42868.72 47817.04 2015-03-07 22:41:29.000 066 21183.44 69.66 42868.68 47817.02 2015-03-07 22:41:30.000 066 21183.43 69.68 42868.71 47816.99 2015-03-07 22:41:31.000 066 21183.44 69.65 42868.73 47817.00 2015-03-07 22:41:32.000 066 21183.46 69.61 42868.70 47816.98 2015-03-07 22:41:33.000 066 21183.47 69.59 42868.70 47817.00 2015-03-07 22:41:34.000 066 21183.51 69.60 42868.74 47817.02 2015-03-07 22:41:35.000 066 21183.52 69.58 42868.71 47817.04 2015-03-07 22:41:36.000 066 21183.56 69.54 42868.72 47817.06 2015-03-07 22:41:37.000 066 21183.59 69.51 42868.72 47817.09 2015-03-07 22:41:38.000 066 21183.63 69.47 42868.72 47817.06 2015-03-07 22:41:39.000 066 21183.68 69.41 42868.77 47817.12 2015-03-07 22:41:40.000 066 21183.74 69.37 42868.81 47817.18 2015-03-07 22:41:41.000 066 21183.77 69.35 42868.86 47817.21 2015-03-07 22:41:42.000 066 21183.80 69.37 42868.84 47817.24 2015-03-07 22:41:43.000 066 21183.79 69.42 42868.82 47817.27 2015-03-07 22:41:44.000 066 21183.77 69.53 42868.80 47817.27 2015-03-07 22:41:45.000 066 21183.76 69.61 42868.74 47817.24 2015-03-07 22:41:46.000 066 21183.77 69.65 42868.69 47817.18 2015-03-07 22:41:47.000 066 21183.75 69.69 42868.69 47817.16 2015-03-07 22:41:48.000 066 21183.75 69.70 42868.61 47817.09 2015-03-07 22:41:49.000 066 21183.81 69.66 42868.60 47817.10 2015-03-07 22:41:50.000 066 21183.84 69.66 42868.69 47817.14 2015-03-07 22:41:51.000 066 21183.85 69.68 42868.70 47817.16 2015-03-07 22:41:52.000 066 21183.88 69.73 42868.72 47817.17 2015-03-07 22:41:53.000 066 21183.92 69.78 42868.72 47817.18 2015-03-07 22:41:54.000 066 21183.92 69.82 42868.72 47817.18 2015-03-07 22:41:55.000 066 21183.91 69.86 42868.72 47817.20 2015-03-07 22:41:56.000 066 21183.90 69.91 42868.72 47817.19 2015-03-07 22:41:57.000 066 21183.92 69.97 42868.69 47817.19 2015-03-07 22:41:58.000 066 21183.91 70.01 42868.70 47817.19 2015-03-07 22:41:59.000 066 21183.89 70.07 42868.68 47817.17 2015-03-07 22:42:00.000 066 21183.89 70.14 42868.67 47817.15 2015-03-07 22:42:01.000 066 21183.86 70.19 42868.67 47817.14 2015-03-07 22:42:02.000 066 21183.82 70.27 42868.62 47817.11 2015-03-07 22:42:03.000 066 21183.80 70.32 42868.60 47817.07 2015-03-07 22:42:04.000 066 21183.79 70.37 42868.58 47817.03 2015-03-07 22:42:05.000 066 21183.76 70.38 42868.54 47816.98 2015-03-07 22:42:06.000 066 21183.73 70.42 42868.50 47816.98 2015-03-07 22:42:07.000 066 21183.70 70.44 42868.49 47816.93 2015-03-07 22:42:08.000 066 21183.72 70.46 42868.49 47816.93 2015-03-07 22:42:09.000 066 21183.72 70.44 42868.46 47816.90 2015-03-07 22:42:10.000 066 21183.73 70.46 42868.46 47816.89 2015-03-07 22:42:11.000 066 21183.75 70.47 42868.45 47816.90 2015-03-07 22:42:12.000 066 21183.78 70.47 42868.43 47816.91 2015-03-07 22:42:13.000 066 21183.79 70.46 42868.45 47816.92 2015-03-07 22:42:14.000 066 21183.82 70.43 42868.46 47816.98 2015-03-07 22:42:15.000 066 21183.84 70.43 42868.46 47816.96 2015-03-07 22:42:16.000 066 21183.85 70.42 42868.49 47816.98 2015-03-07 22:42:17.000 066 21183.84 70.45 42868.52 47817.02 2015-03-07 22:42:18.000 066 21183.86 70.45 42868.55 47817.00 2015-03-07 22:42:19.000 066 21183.87 70.47 42868.55 47817.02 2015-03-07 22:42:20.000 066 21183.85 70.50 42868.53 47817.03 2015-03-07 22:42:21.000 066 21183.86 70.50 42868.55 47817.02 2015-03-07 22:42:22.000 066 21183.85 70.52 42868.55 47817.05 2015-03-07 22:42:23.000 066 21183.85 70.53 42868.54 47817.01 2015-03-07 22:42:24.000 066 21183.80 70.52 42868.57 47817.04 2015-03-07 22:42:25.000 066 21183.74 70.51 42868.58 47817.02 2015-03-07 22:42:26.000 066 21183.72 70.53 42868.60 47817.02 2015-03-07 22:42:27.000 066 21183.69 70.55 42868.61 47817.04 2015-03-07 22:42:28.000 066 21183.67 70.59 42868.62 47817.02 2015-03-07 22:42:29.000 066 21183.64 70.64 42868.59 47817.01 2015-03-07 22:42:30.000 066 21183.58 70.66 42868.58 47816.98 2015-03-07 22:42:31.000 066 21183.60 70.67 42868.55 47816.95 2015-03-07 22:42:32.000 066 21183.63 70.67 42868.56 47816.93 2015-03-07 22:42:33.000 066 21183.65 70.65 42868.55 47816.95 2015-03-07 22:42:34.000 066 21183.66 70.64 42868.53 47816.96 2015-03-07 22:42:35.000 066 21183.68 70.66 42868.55 47816.95 2015-03-07 22:42:36.000 066 21183.68 70.69 42868.55 47816.93 2015-03-07 22:42:37.000 066 21183.72 70.69 42868.52 47816.95 2015-03-07 22:42:38.000 066 21183.75 70.71 42868.49 47816.97 2015-03-07 22:42:39.000 066 21183.78 70.71 42868.47 47816.94 2015-03-07 22:42:40.000 066 21183.85 70.73 42868.45 47816.98 2015-03-07 22:42:41.000 066 21183.87 70.75 42868.46 47817.01 2015-03-07 22:42:42.000 066 21183.91 70.75 42868.49 47816.99 2015-03-07 22:42:43.000 066 21183.93 70.76 42868.47 47817.01 2015-03-07 22:42:44.000 066 21183.93 70.75 42868.49 47817.04 2015-03-07 22:42:45.000 066 21183.98 70.79 42868.47 47817.01 2015-03-07 22:42:46.000 066 21184.00 70.82 42868.45 47817.04 2015-03-07 22:42:47.000 066 21184.01 70.83 42868.49 47817.04 2015-03-07 22:42:48.000 066 21184.05 70.82 42868.50 47817.05 2015-03-07 22:42:49.000 066 21184.07 70.79 42868.52 47817.05 2015-03-07 22:42:50.000 066 21184.12 70.77 42868.53 47817.10 2015-03-07 22:42:51.000 066 21184.14 70.76 42868.54 47817.12 2015-03-07 22:42:52.000 066 21184.14 70.77 42868.53 47817.15 2015-03-07 22:42:53.000 066 21184.17 70.78 42868.52 47817.19 2015-03-07 22:42:54.000 066 21184.16 70.79 42868.55 47817.17 2015-03-07 22:42:55.000 066 21184.14 70.78 42868.57 47817.18 2015-03-07 22:42:56.000 066 21184.13 70.78 42868.54 47817.17 2015-03-07 22:42:57.000 066 21184.14 70.77 42868.53 47817.18 2015-03-07 22:42:58.000 066 21184.17 70.79 42868.52 47817.17 2015-03-07 22:42:59.000 066 21184.23 70.83 42868.53 47817.19 2015-03-07 22:43:00.000 066 21184.23 70.81 42868.52 47817.17 2015-03-07 22:43:01.000 066 21184.24 70.79 42868.51 47817.19 2015-03-07 22:43:02.000 066 21184.29 70.76 42868.53 47817.18 2015-03-07 22:43:03.000 066 21184.32 70.76 42868.52 47817.22 2015-03-07 22:43:04.000 066 21184.33 70.75 42868.51 47817.18 2015-03-07 22:43:05.000 066 21184.38 70.75 42868.45 47817.20 2015-03-07 22:43:06.000 066 21184.37 70.72 42868.44 47817.18 2015-03-07 22:43:07.000 066 21184.42 70.69 42868.43 47817.19 2015-03-07 22:43:08.000 066 21184.45 70.67 42868.45 47817.22 2015-03-07 22:43:09.000 066 21184.47 70.66 42868.48 47817.22 2015-03-07 22:43:10.000 066 21184.46 70.71 42868.48 47817.25 2015-03-07 22:43:11.000 066 21184.45 70.75 42868.45 47817.23 2015-03-07 22:43:12.000 066 21184.41 70.77 42868.45 47817.22 2015-03-07 22:43:13.000 066 21184.35 70.86 42868.39 47817.15 2015-03-07 22:43:14.000 066 21184.33 70.91 42868.32 47817.16 2015-03-07 22:43:15.000 066 21184.32 70.91 42868.30 47817.09 2015-03-07 22:43:16.000 066 21184.30 70.92 42868.32 47817.06 2015-03-07 22:43:17.000 066 21184.28 70.90 42868.33 47817.07 2015-03-07 22:43:18.000 066 21184.30 70.80 42868.36 47817.04 2015-03-07 22:43:19.000 066 21184.34 70.69 42868.38 47817.10 2015-03-07 22:43:20.000 066 21184.37 70.62 42868.39 47817.13 2015-03-07 22:43:21.000 066 21184.37 70.56 42868.44 47817.19 2015-03-07 22:43:22.000 066 21184.35 70.50 42868.50 47817.24 2015-03-07 22:43:23.000 066 21184.35 70.46 42868.54 47817.26 2015-03-07 22:43:24.000 066 21184.36 70.41 42868.56 47817.28 2015-03-07 22:43:25.000 066 21184.39 70.37 42868.56 47817.27 2015-03-07 22:43:26.000 066 21184.34 70.33 42868.54 47817.28 2015-03-07 22:43:27.000 066 21184.31 70.28 42868.57 47817.27 2015-03-07 22:43:28.000 066 21184.33 70.23 42868.61 47817.29 2015-03-07 22:43:29.000 066 21184.31 70.21 42868.61 47817.29 2015-03-07 22:43:30.000 066 21184.29 70.19 42868.63 47817.31 2015-03-07 22:43:31.000 066 21184.28 70.17 42868.61 47817.29 2015-03-07 22:43:32.000 066 21184.30 70.11 42868.62 47817.30 2015-03-07 22:43:33.000 066 21184.32 70.10 42868.62 47817.31 2015-03-07 22:43:34.000 066 21184.34 70.09 42868.59 47817.31 2015-03-07 22:43:35.000 066 21184.36 70.08 42868.63 47817.34 2015-03-07 22:43:36.000 066 21184.34 70.09 42868.62 47817.35 2015-03-07 22:43:37.000 066 21184.35 70.08 42868.64 47817.33 2015-03-07 22:43:38.000 066 21184.33 70.09 42868.60 47817.34 2015-03-07 22:43:39.000 066 21184.33 70.12 42868.61 47817.33 2015-03-07 22:43:40.000 066 21184.38 70.10 42868.60 47817.33 2015-03-07 22:43:41.000 066 21184.41 70.09 42868.60 47817.34 2015-03-07 22:43:42.000 066 21184.37 70.12 42868.62 47817.34 2015-03-07 22:43:43.000 066 21184.38 70.11 42868.59 47817.34 2015-03-07 22:43:44.000 066 21184.40 70.11 42868.57 47817.33 2015-03-07 22:43:45.000 066 21184.41 70.07 42868.61 47817.35 2015-03-07 22:43:46.000 066 21184.37 70.08 42868.62 47817.36 2015-03-07 22:43:47.000 066 21184.37 70.08 42868.63 47817.37 2015-03-07 22:43:48.000 066 21184.36 70.09 42868.64 47817.39 2015-03-07 22:43:49.000 066 21184.32 70.10 42868.60 47817.36 2015-03-07 22:43:50.000 066 21184.29 70.11 42868.62 47817.33 2015-03-07 22:43:51.000 066 21184.27 70.12 42868.60 47817.33 2015-03-07 22:43:52.000 066 21184.25 70.12 42868.56 47817.31 2015-03-07 22:43:53.000 066 21184.24 70.16 42868.56 47817.29 2015-03-07 22:43:54.000 066 21184.20 70.23 42868.53 47817.25 2015-03-07 22:43:55.000 066 21184.14 70.26 42868.51 47817.20 2015-03-07 22:43:56.000 066 21184.12 70.24 42868.50 47817.18 2015-03-07 22:43:57.000 066 21184.13 70.26 42868.50 47817.16 2015-03-07 22:43:58.000 066 21184.14 70.27 42868.52 47817.12 2015-03-07 22:43:59.000 066 21184.14 70.26 42868.49 47817.11 2015-03-07 22:44:00.000 066 21184.14 70.26 42868.48 47817.14 2015-03-07 22:44:01.000 066 21184.14 70.24 42868.46 47817.09 2015-03-07 22:44:02.000 066 21184.18 70.21 42868.46 47817.10 2015-03-07 22:44:03.000 066 21184.19 70.19 42868.48 47817.10 2015-03-07 22:44:04.000 066 21184.18 70.19 42868.45 47817.10 2015-03-07 22:44:05.000 066 21184.16 70.17 42868.42 47817.10 2015-03-07 22:44:06.000 066 21184.16 70.17 42868.43 47817.08 2015-03-07 22:44:07.000 066 21184.18 70.17 42868.41 47817.08 2015-03-07 22:44:08.000 066 21184.15 70.17 42868.39 47817.05 2015-03-07 22:44:09.000 066 21184.14 70.15 42868.38 47817.03 2015-03-07 22:44:10.000 066 21184.14 70.15 42868.38 47817.00 2015-03-07 22:44:11.000 066 21184.10 70.14 42868.39 47817.01 2015-03-07 22:44:12.000 066 21184.12 70.18 42868.37 47816.99 2015-03-07 22:44:13.000 066 21184.11 70.22 42868.32 47816.99 2015-03-07 22:44:14.000 066 21184.07 70.24 42868.34 47816.97 2015-03-07 22:44:15.000 066 21184.07 70.21 42868.33 47816.95 2015-03-07 22:44:16.000 066 21184.07 70.19 42868.34 47816.95 2015-03-07 22:44:17.000 066 21184.05 70.18 42868.31 47816.95 2015-03-07 22:44:18.000 066 21184.08 70.14 42868.32 47816.97 2015-03-07 22:44:19.000 066 21184.10 70.12 42868.36 47816.99 2015-03-07 22:44:20.000 066 21184.12 70.07 42868.39 47817.01 2015-03-07 22:44:21.000 066 21184.16 70.05 42868.39 47817.03 2015-03-07 22:44:22.000 066 21184.19 70.04 42868.39 47817.08 2015-03-07 22:44:23.000 066 21184.21 70.00 42868.43 47817.07 2015-03-07 22:44:24.000 066 21184.22 69.97 42868.43 47817.11 2015-03-07 22:44:25.000 066 21184.23 69.94 42868.43 47817.14 2015-03-07 22:44:26.000 066 21184.26 69.91 42868.45 47817.14 2015-03-07 22:44:27.000 066 21184.33 69.84 42868.46 47817.20 2015-03-07 22:44:28.000 066 21184.41 69.70 42868.48 47817.22 2015-03-07 22:44:29.000 066 21184.48 69.62 42868.56 47817.29 2015-03-07 22:44:30.000 066 21184.53 69.54 42868.60 47817.38 2015-03-07 22:44:31.000 066 21184.57 69.51 42868.65 47817.48 2015-03-07 22:44:32.000 066 21184.62 69.51 42868.68 47817.49 2015-03-07 22:44:33.000 066 21184.68 69.46 42868.67 47817.52 2015-03-07 22:44:34.000 066 21184.73 69.43 42868.69 47817.55 2015-03-07 22:44:35.000 066 21184.75 69.40 42868.71 47817.58 2015-03-07 22:44:36.000 066 21184.80 69.38 42868.72 47817.60 2015-03-07 22:44:37.000 066 21184.78 69.35 42868.69 47817.60 2015-03-07 22:44:38.000 066 21184.82 69.32 42868.72 47817.61 2015-03-07 22:44:39.000 066 21184.86 69.33 42868.71 47817.63 2015-03-07 22:44:40.000 066 21184.87 69.33 42868.71 47817.63 2015-03-07 22:44:41.000 066 21184.85 69.34 42868.69 47817.66 2015-03-07 22:44:42.000 066 21184.88 69.34 42868.69 47817.65 2015-03-07 22:44:43.000 066 21184.91 69.35 42868.70 47817.70 2015-03-07 22:44:44.000 066 21184.93 69.37 42868.72 47817.70 2015-03-07 22:44:45.000 066 21184.96 69.39 42868.73 47817.69 2015-03-07 22:44:46.000 066 21184.99 69.39 42868.70 47817.71 2015-03-07 22:44:47.000 066 21185.02 69.39 42868.69 47817.72 2015-03-07 22:44:48.000 066 21185.02 69.41 42868.71 47817.73 2015-03-07 22:44:49.000 066 21185.00 69.43 42868.71 47817.69 2015-03-07 22:44:50.000 066 21185.00 69.45 42868.71 47817.71 2015-03-07 22:44:51.000 066 21185.01 69.45 42868.69 47817.71 2015-03-07 22:44:52.000 066 21185.02 69.44 42868.73 47817.74 2015-03-07 22:44:53.000 066 21185.01 69.46 42868.76 47817.75 2015-03-07 22:44:54.000 066 21185.00 69.47 42868.73 47817.75 2015-03-07 22:44:55.000 066 21184.99 69.45 42868.75 47817.75 2015-03-07 22:44:56.000 066 21184.99 69.44 42868.78 47817.77 2015-03-07 22:44:57.000 066 21184.98 69.41 42868.76 47817.74 2015-03-07 22:44:58.000 066 21184.95 69.43 42868.80 47817.77 2015-03-07 22:44:59.000 066 21184.95 69.42 42868.80 47817.75 2015-03-07 22:45:00.000 066 21184.95 69.40 42868.78 47817.73 2015-03-07 22:45:01.000 066 21184.88 69.43 42868.76 47817.73 2015-03-07 22:45:02.000 066 21184.83 69.48 42868.75 47817.68 2015-03-07 22:45:03.000 066 21184.79 69.46 42868.74 47817.69 2015-03-07 22:45:04.000 066 21184.78 69.43 42868.68 47817.63 2015-03-07 22:45:05.000 066 21184.77 69.41 42868.67 47817.63 2015-03-07 22:45:06.000 066 21184.78 69.38 42868.69 47817.60 2015-03-07 22:45:07.000 066 21184.77 69.37 42868.73 47817.60 2015-03-07 22:45:08.000 066 21184.75 69.33 42868.70 47817.58 2015-03-07 22:45:09.000 066 21184.75 69.29 42868.68 47817.61 2015-03-07 22:45:10.000 066 21184.75 69.25 42868.70 47817.57 2015-03-07 22:45:11.000 066 21184.78 69.21 42868.66 47817.57 2015-03-07 22:45:12.000 066 21184.78 69.18 42868.69 47817.57 2015-03-07 22:45:13.000 066 21184.79 69.15 42868.69 47817.60 2015-03-07 22:45:14.000 066 21184.82 69.14 42868.71 47817.60 2015-03-07 22:45:15.000 066 21184.84 69.12 42868.69 47817.60 2015-03-07 22:45:16.000 066 21184.84 69.12 42868.69 47817.62 2015-03-07 22:45:17.000 066 21184.83 69.13 42868.68 47817.58 2015-03-07 22:45:18.000 066 21184.80 69.13 42868.68 47817.58 2015-03-07 22:45:19.000 066 21184.74 69.10 42868.68 47817.57 2015-03-07 22:45:20.000 066 21184.72 69.12 42868.65 47817.56 2015-03-07 22:45:21.000 066 21184.70 69.11 42868.68 47817.55 2015-03-07 22:45:22.000 066 21184.67 69.13 42868.70 47817.52 2015-03-07 22:45:23.000 066 21184.63 69.15 42868.71 47817.54 2015-03-07 22:45:24.000 066 21184.61 69.16 42868.68 47817.52 2015-03-07 22:45:25.000 066 21184.59 69.17 42868.69 47817.51 2015-03-07 22:45:26.000 066 21184.61 69.16 42868.70 47817.49 2015-03-07 22:45:27.000 066 21184.58 69.17 42868.70 47817.48 2015-03-07 22:45:28.000 066 21184.55 69.21 42868.67 47817.48 2015-03-07 22:45:29.000 066 21184.52 69.23 42868.71 47817.47 2015-03-07 22:45:30.000 066 21184.51 69.24 42868.69 47817.44 2015-03-07 22:45:31.000 066 21184.46 69.23 42868.69 47817.43 2015-03-07 22:45:32.000 066 21184.48 69.22 42868.70 47817.44 2015-03-07 22:45:33.000 066 21184.51 69.25 42868.67 47817.42 2015-03-07 22:45:34.000 066 21184.50 69.26 42868.63 47817.41 2015-03-07 22:45:35.000 066 21184.50 69.27 42868.59 47817.39 2015-03-07 22:45:36.000 066 21184.51 69.24 42868.56 47817.38 2015-03-07 22:45:37.000 066 21184.56 69.21 42868.58 47817.38 2015-03-07 22:45:38.000 066 21184.59 69.20 42868.60 47817.40 2015-03-07 22:45:39.000 066 21184.59 69.18 42868.58 47817.39 2015-03-07 22:45:40.000 066 21184.59 69.17 42868.58 47817.39 2015-03-07 22:45:41.000 066 21184.60 69.17 42868.59 47817.40 2015-03-07 22:45:42.000 066 21184.63 69.14 42868.60 47817.44 2015-03-07 22:45:43.000 066 21184.64 69.11 42868.59 47817.43 2015-03-07 22:45:44.000 066 21184.66 69.09 42868.60 47817.44 2015-03-07 22:45:45.000 066 21184.67 69.07 42868.63 47817.48 2015-03-07 22:45:46.000 066 21184.66 69.05 42868.63 47817.45 2015-03-07 22:45:47.000 066 21184.67 69.01 42868.69 47817.49 2015-03-07 22:45:48.000 066 21184.69 68.97 42868.66 47817.50 2015-03-07 22:45:49.000 066 21184.72 69.01 42868.65 47817.52 2015-03-07 22:45:50.000 066 21184.72 69.00 42868.70 47817.54 2015-03-07 22:45:51.000 066 21184.72 68.96 42868.71 47817.51 2015-03-07 22:45:52.000 066 21184.71 68.94 42868.68 47817.54 2015-03-07 22:45:53.000 066 21184.68 68.93 42868.66 47817.52 2015-03-07 22:45:54.000 066 21184.65 68.92 42868.65 47817.52 2015-03-07 22:45:55.000 066 21184.61 68.89 42868.63 47817.50 2015-03-07 22:45:56.000 066 21184.59 68.94 42868.65 47817.49 2015-03-07 22:45:57.000 066 21184.54 68.96 42868.67 47817.45 2015-03-07 22:45:58.000 066 21184.49 68.97 42868.64 47817.43 2015-03-07 22:45:59.000 066 21184.42 69.02 42868.61 47817.37 2015-03-07 22:46:00.000 066 21184.41 69.08 42868.57 47817.35 2015-03-07 22:46:01.000 066 21184.39 69.10 42868.52 47817.29 2015-03-07 22:46:02.000 066 21184.37 69.11 42868.51 47817.25 2015-03-07 22:46:03.000 066 21184.31 69.16 42868.50 47817.24 2015-03-07 22:46:04.000 066 21184.32 69.21 42868.52 47817.23 2015-03-07 22:46:05.000 066 21184.31 69.25 42868.50 47817.20 2015-03-07 22:46:06.000 066 21184.33 69.27 42868.50 47817.19 2015-03-07 22:46:07.000 066 21184.33 69.30 42868.50 47817.20 2015-03-07 22:46:08.000 066 21184.34 69.34 42868.49 47817.20 2015-03-07 22:46:09.000 066 21184.34 69.35 42868.49 47817.18 2015-03-07 22:46:10.000 066 21184.35 69.37 42868.50 47817.20 2015-03-07 22:46:11.000 066 21184.37 69.39 42868.49 47817.20 2015-03-07 22:46:12.000 066 21184.40 69.38 42868.50 47817.21 2015-03-07 22:46:13.000 066 21184.40 69.39 42868.52 47817.20 2015-03-07 22:46:14.000 066 21184.39 69.41 42868.51 47817.23 2015-03-07 22:46:15.000 066 21184.34 69.43 42868.52 47817.22 2015-03-07 22:46:16.000 066 21184.37 69.42 42868.49 47817.23 2015-03-07 22:46:17.000 066 21184.35 69.44 42868.49 47817.22 2015-03-07 22:46:18.000 066 21184.33 69.46 42868.50 47817.21 2015-03-07 22:46:19.000 066 21184.34 69.43 42868.50 47817.18 2015-03-07 22:46:20.000 066 21184.35 69.39 42868.50 47817.21 2015-03-07 22:46:21.000 066 21184.35 69.38 42868.52 47817.21 2015-03-07 22:46:22.000 066 21184.35 69.34 42868.51 47817.20 2015-03-07 22:46:23.000 066 21184.36 69.32 42868.53 47817.25 2015-03-07 22:46:24.000 066 21184.37 69.31 42868.54 47817.22 2015-03-07 22:46:25.000 066 21184.38 69.31 42868.52 47817.25 2015-03-07 22:46:26.000 066 21184.39 69.30 42868.53 47817.27 2015-03-07 22:46:27.000 066 21184.40 69.31 42868.55 47817.28 2015-03-07 22:46:28.000 066 21184.41 69.32 42868.55 47817.27 2015-03-07 22:46:29.000 066 21184.43 69.32 42868.58 47817.30 2015-03-07 22:46:30.000 066 21184.47 69.30 42868.61 47817.33 2015-03-07 22:46:31.000 066 21184.46 69.29 42868.60 47817.32 2015-03-07 22:46:32.000 066 21184.45 69.28 42868.60 47817.34 2015-03-07 22:46:33.000 066 21184.48 69.25 42868.64 47817.36 2015-03-07 22:46:34.000 066 21184.53 69.27 42868.63 47817.38 2015-03-07 22:46:35.000 066 21184.50 69.33 42868.62 47817.38 2015-03-07 22:46:36.000 066 21184.52 69.35 42868.57 47817.41 2015-03-07 22:46:37.000 066 21184.51 69.36 42868.59 47817.38 2015-03-07 22:46:38.000 066 21184.50 69.40 42868.59 47817.41 2015-03-07 22:46:39.000 066 21184.48 69.42 42868.60 47817.36 2015-03-07 22:46:40.000 066 21184.50 69.45 42868.54 47817.35 2015-03-07 22:46:41.000 066 21184.48 69.47 42868.55 47817.34 2015-03-07 22:46:42.000 066 21184.44 69.50 42868.53 47817.32 2015-03-07 22:46:43.000 066 21184.42 69.51 42868.52 47817.29 2015-03-07 22:46:44.000 066 21184.39 69.49 42868.51 47817.27 2015-03-07 22:46:45.000 066 21184.36 69.50 42868.49 47817.26 2015-03-07 22:46:46.000 066 21184.32 69.45 42868.47 47817.23 2015-03-07 22:46:47.000 066 21184.29 69.44 42868.47 47817.22 2015-03-07 22:46:48.000 066 21184.30 69.44 42868.49 47817.19 2015-03-07 22:46:49.000 066 21184.28 69.40 42868.47 47817.18 2015-03-07 22:46:50.000 066 21184.27 69.34 42868.46 47817.19 2015-03-07 22:46:51.000 066 21184.26 69.28 42868.47 47817.15 2015-03-07 22:46:52.000 066 21184.24 69.25 42868.50 47817.15 2015-03-07 22:46:53.000 066 21184.25 69.21 42868.54 47817.14 2015-03-07 22:46:54.000 066 21184.26 69.14 42868.53 47817.17 2015-03-07 22:46:55.000 066 21184.33 69.09 42868.50 47817.17 2015-03-07 22:46:56.000 066 21184.33 69.08 42868.55 47817.23 2015-03-07 22:46:57.000 066 21184.34 69.08 42868.54 47817.23 2015-03-07 22:46:58.000 066 21184.34 69.10 42868.53 47817.24 2015-03-07 22:46:59.000 066 21184.36 69.10 42868.57 47817.25 2015-03-07 22:47:00.000 066 21184.35 69.09 42868.56 47817.24 2015-03-07 22:47:01.000 066 21184.40 69.06 42868.55 47817.25 2015-03-07 22:47:02.000 066 21184.41 69.10 42868.57 47817.25 2015-03-07 22:47:03.000 066 21184.44 69.13 42868.58 47817.30 2015-03-07 22:47:04.000 066 21184.47 69.15 42868.55 47817.29 2015-03-07 22:47:05.000 066 21184.47 69.20 42868.57 47817.33 2015-03-07 22:47:06.000 066 21184.47 69.25 42868.57 47817.31 2015-03-07 22:47:07.000 066 21184.52 69.30 42868.56 47817.31 2015-03-07 22:47:08.000 066 21184.53 69.34 42868.55 47817.31 2015-03-07 22:47:09.000 066 21184.50 69.39 42868.56 47817.30 2015-03-07 22:47:10.000 066 21184.54 69.40 42868.56 47817.31 2015-03-07 22:47:11.000 066 21184.53 69.42 42868.54 47817.32 2015-03-07 22:47:12.000 066 21184.54 69.45 42868.54 47817.31 2015-03-07 22:47:13.000 066 21184.51 69.50 42868.55 47817.31 2015-03-07 22:47:14.000 066 21184.46 69.54 42868.51 47817.29 2015-03-07 22:47:15.000 066 21184.44 69.53 42868.48 47817.28 2015-03-07 22:47:16.000 066 21184.40 69.53 42868.47 47817.25 2015-03-07 22:47:17.000 066 21184.38 69.56 42868.50 47817.22 2015-03-07 22:47:18.000 066 21184.36 69.53 42868.49 47817.21 2015-03-07 22:47:19.000 066 21184.36 69.54 42868.48 47817.20 2015-03-07 22:47:20.000 066 21184.34 69.54 42868.47 47817.20 2015-03-07 22:47:21.000 066 21184.32 69.55 42868.50 47817.19 2015-03-07 22:47:22.000 066 21184.31 69.53 42868.49 47817.16 2015-03-07 22:47:23.000 066 21184.28 69.55 42868.48 47817.20 2015-03-07 22:47:24.000 066 21184.26 69.53 42868.48 47817.15 2015-03-07 22:47:25.000 066 21184.24 69.54 42868.47 47817.15 2015-03-07 22:47:26.000 066 21184.24 69.59 42868.48 47817.16 2015-03-07 22:47:27.000 066 21184.21 69.60 42868.49 47817.14 2015-03-07 22:47:28.000 066 21184.21 69.60 42868.44 47817.12 2015-03-07 22:47:29.000 066 21184.22 69.62 42868.43 47817.10 2015-03-07 22:47:30.000 066 21184.23 69.64 42868.42 47817.10 2015-03-07 22:47:31.000 066 21184.19 69.67 42868.44 47817.07 2015-03-07 22:47:32.000 066 21184.16 69.70 42868.42 47817.07 2015-03-07 22:47:33.000 066 21184.15 69.71 42868.39 47817.06 2015-03-07 22:47:34.000 066 21184.13 69.69 42868.42 47817.01 2015-03-07 22:47:35.000 066 21184.15 69.68 42868.42 47817.00 2015-03-07 22:47:36.000 066 21184.15 69.70 42868.40 47817.00 2015-03-07 22:47:37.000 066 21184.15 69.71 42868.39 47817.01 2015-03-07 22:47:38.000 066 21184.12 69.72 42868.37 47817.01 2015-03-07 22:47:39.000 066 21184.11 69.72 42868.36 47816.99 2015-03-07 22:47:40.000 066 21184.14 69.69 42868.36 47816.96 2015-03-07 22:47:41.000 066 21184.15 69.68 42868.34 47816.99 2015-03-07 22:47:42.000 066 21184.13 69.63 42868.37 47817.00 2015-03-07 22:47:43.000 066 21184.13 69.59 42868.36 47816.99 2015-03-07 22:47:44.000 066 21184.16 69.58 42868.40 47817.00 2015-03-07 22:47:45.000 066 21184.15 69.58 42868.43 47817.06 2015-03-07 22:47:46.000 066 21184.19 69.56 42868.43 47817.04 2015-03-07 22:47:47.000 066 21184.20 69.57 42868.42 47817.08 2015-03-07 22:47:48.000 066 21184.21 69.58 42868.46 47817.13 2015-03-07 22:47:49.000 066 21184.20 69.62 42868.45 47817.13 2015-03-07 22:47:50.000 066 21184.24 69.63 42868.47 47817.15 2015-03-07 22:47:51.000 066 21184.24 69.65 42868.48 47817.16 2015-03-07 22:47:52.000 066 21184.24 69.67 42868.50 47817.15 2015-03-07 22:47:53.000 066 21184.25 69.69 42868.50 47817.17 2015-03-07 22:47:54.000 066 21184.28 69.70 42868.50 47817.18 2015-03-07 22:47:55.000 066 21184.29 69.74 42868.50 47817.18 2015-03-07 22:47:56.000 066 21184.29 69.76 42868.46 47817.18 2015-03-07 22:47:57.000 066 21184.29 69.78 42868.49 47817.20 2015-03-07 22:47:58.000 066 21184.27 69.79 42868.48 47817.20 2015-03-07 22:47:59.000 066 21184.26 69.79 42868.52 47817.18 2015-03-07 22:48:00.000 066 21184.28 69.78 42868.53 47817.18 2015-03-07 22:48:01.000 066 21184.27 69.80 42868.53 47817.19 2015-03-07 22:48:02.000 066 21184.26 69.81 42868.51 47817.21 2015-03-07 22:48:03.000 066 21184.26 69.82 42868.48 47817.18 2015-03-07 22:48:04.000 066 21184.27 69.83 42868.49 47817.23 2015-03-07 22:48:05.000 066 21184.27 69.82 42868.50 47817.20 2015-03-07 22:48:06.000 066 21184.25 69.83 42868.51 47817.20 2015-03-07 22:48:07.000 066 21184.26 69.83 42868.51 47817.21 2015-03-07 22:48:08.000 066 21184.24 69.84 42868.52 47817.18 2015-03-07 22:48:09.000 066 21184.25 69.87 42868.51 47817.19 2015-03-07 22:48:10.000 066 21184.26 69.91 42868.50 47817.18 2015-03-07 22:48:11.000 066 21184.26 69.91 42868.46 47817.19 2015-03-07 22:48:12.000 066 21184.24 69.92 42868.48 47817.17 2015-03-07 22:48:13.000 066 21184.23 69.91 42868.49 47817.15 2015-03-07 22:48:14.000 066 21184.22 69.91 42868.46 47817.15 2015-03-07 22:48:15.000 066 21184.24 69.90 42868.49 47817.15 2015-03-07 22:48:16.000 066 21184.24 69.91 42868.51 47817.17 2015-03-07 22:48:17.000 066 21184.22 69.90 42868.52 47817.16 2015-03-07 22:48:18.000 066 21184.25 69.90 42868.53 47817.17 2015-03-07 22:48:19.000 066 21184.27 69.90 42868.53 47817.18 2015-03-07 22:48:20.000 066 21184.29 69.90 42868.54 47817.17 2015-03-07 22:48:21.000 066 21184.27 69.91 42868.54 47817.20 2015-03-07 22:48:22.000 066 21184.28 69.90 42868.54 47817.20 2015-03-07 22:48:23.000 066 21184.26 69.89 42868.54 47817.20 2015-03-07 22:48:24.000 066 21184.23 69.88 42868.55 47817.20 2015-03-07 22:48:25.000 066 21184.22 69.85 42868.55 47817.19 2015-03-07 22:48:26.000 066 21184.18 69.85 42868.53 47817.16 2015-03-07 22:48:27.000 066 21184.13 69.83 42868.53 47817.15 2015-03-07 22:48:28.000 066 21184.12 69.80 42868.54 47817.13 2015-03-07 22:48:29.000 066 21184.07 69.77 42868.55 47817.13 2015-03-07 22:48:30.000 066 21184.08 69.74 42868.54 47817.15 2015-03-07 22:48:31.000 066 21184.08 69.72 42868.54 47817.11 2015-03-07 22:48:32.000 066 21184.05 69.71 42868.56 47817.13 2015-03-07 22:48:33.000 066 21184.05 69.70 42868.57 47817.13 2015-03-07 22:48:34.000 066 21184.03 69.71 42868.60 47817.11 2015-03-07 22:48:35.000 066 21184.03 69.71 42868.64 47817.13 2015-03-07 22:48:36.000 066 21184.03 69.70 42868.57 47817.13 2015-03-07 22:48:37.000 066 21184.05 69.66 42868.59 47817.15 2015-03-07 22:48:38.000 066 21184.04 69.66 42868.60 47817.15 2015-03-07 22:48:39.000 066 21184.03 69.69 42868.61 47817.19 2015-03-07 22:48:40.000 066 21184.03 69.71 42868.64 47817.18 2015-03-07 22:48:41.000 066 21184.06 69.73 42868.67 47817.20 2015-03-07 22:48:42.000 066 21184.09 69.75 42868.63 47817.21 2015-03-07 22:48:43.000 066 21184.08 69.79 42868.67 47817.21 2015-03-07 22:48:44.000 066 21184.10 69.83 42868.61 47817.20 2015-03-07 22:48:45.000 066 21184.12 69.86 42868.64 47817.20 2015-03-07 22:48:46.000 066 21184.13 69.86 42868.67 47817.22 2015-03-07 22:48:47.000 066 21184.14 69.88 42868.61 47817.21 2015-03-07 22:48:48.000 066 21184.11 69.90 42868.61 47817.22 2015-03-07 22:48:49.000 066 21184.13 69.91 42868.64 47817.21 2015-03-07 22:48:50.000 066 21184.12 69.94 42868.61 47817.21 2015-03-07 22:48:51.000 066 21184.08 70.02 42868.62 47817.21 2015-03-07 22:48:52.000 066 21184.06 70.07 42868.61 47817.19 2015-03-07 22:48:53.000 066 21184.04 70.10 42868.60 47817.17 2015-03-07 22:48:54.000 066 21184.02 70.12 42868.58 47817.17 2015-03-07 22:48:55.000 066 21184.01 70.15 42868.59 47817.16 2015-03-07 22:48:56.000 066 21183.96 70.20 42868.58 47817.14 2015-03-07 22:48:57.000 066 21183.95 70.24 42868.57 47817.10 2015-03-07 22:48:58.000 066 21183.91 70.29 42868.56 47817.10 2015-03-07 22:48:59.000 066 21183.88 70.35 42868.56 47817.08 2015-03-07 22:49:00.000 066 21183.87 70.40 42868.52 47817.04 2015-03-07 22:49:01.000 066 21183.80 70.46 42868.47 47817.00 2015-03-07 22:49:02.000 066 21183.78 70.49 42868.45 47816.94 2015-03-07 22:49:03.000 066 21183.78 70.53 42868.43 47816.92 2015-03-07 22:49:04.000 066 21183.74 70.57 42868.41 47816.88 2015-03-07 22:49:05.000 066 21183.76 70.62 42868.38 47816.86 2015-03-07 22:49:06.000 066 21183.76 70.64 42868.37 47816.82 2015-03-07 22:49:07.000 066 21183.76 70.65 42868.35 47816.83 2015-03-07 22:49:08.000 066 21183.74 70.68 42868.35 47816.79 2015-03-07 22:49:09.000 066 21183.66 70.73 42868.28 47816.78 2015-03-07 22:49:10.000 066 21183.65 70.73 42868.27 47816.74 2015-03-07 22:49:11.000 066 21183.67 70.78 42868.27 47816.76 2015-03-07 22:49:12.000 066 21183.63 70.81 42868.26 47816.70 2015-03-07 22:49:13.000 066 21183.64 70.81 42868.22 47816.66 2015-03-07 22:49:14.000 066 21183.64 70.78 42868.24 47816.66 2015-03-07 22:49:15.000 066 21183.68 70.72 42868.23 47816.64 2015-03-07 22:49:16.000 066 21183.74 70.65 42868.26 47816.65 2015-03-07 22:49:17.000 066 21183.73 70.65 42868.28 47816.67 2015-03-07 22:49:18.000 066 21183.74 70.66 42868.28 47816.71 2015-03-07 22:49:19.000 066 21183.77 70.64 42868.27 47816.73 2015-03-07 22:49:20.000 066 21183.78 70.60 42868.29 47816.73 2015-03-07 22:49:21.000 066 21183.81 70.58 42868.29 47816.76 2015-03-07 22:49:22.000 066 21183.81 70.57 42868.34 47816.78 2015-03-07 22:49:23.000 066 21183.84 70.56 42868.30 47816.80 2015-03-07 22:49:24.000 066 21183.87 70.58 42868.32 47816.81 2015-03-07 22:49:25.000 066 21183.88 70.57 42868.30 47816.83 2015-03-07 22:49:26.000 066 21183.93 70.60 42868.33 47816.87 2015-03-07 22:49:27.000 066 21183.91 70.63 42868.33 47816.87 2015-03-07 22:49:28.000 066 21183.97 70.66 42868.33 47816.89 2015-03-07 22:49:29.000 066 21183.96 70.67 42868.37 47816.93 2015-03-07 22:49:30.000 066 21183.98 70.66 42868.38 47816.95 2015-03-07 22:49:31.000 066 21184.00 70.70 42868.37 47816.96 2015-03-07 22:49:32.000 066 21184.03 70.69 42868.41 47816.98 2015-03-07 22:49:33.000 066 21184.05 70.70 42868.46 47817.02 2015-03-07 22:49:34.000 066 21184.03 70.71 42868.46 47817.05 2015-03-07 22:49:35.000 066 21184.01 70.76 42868.46 47817.07 2015-03-07 22:49:36.000 066 21183.99 70.77 42868.48 47817.07 2015-03-07 22:49:37.000 066 21184.01 70.80 42868.46 47817.06 2015-03-07 22:49:38.000 066 21183.98 70.85 42868.46 47817.02 2015-03-07 22:49:39.000 066 21183.95 70.86 42868.46 47817.06 2015-03-07 22:49:40.000 066 21183.95 70.89 42868.49 47817.05 2015-03-07 22:49:41.000 066 21183.93 70.90 42868.51 47817.04 2015-03-07 22:49:42.000 066 21183.92 70.91 42868.49 47817.02 2015-03-07 22:49:43.000 066 21183.92 70.92 42868.52 47817.02 2015-03-07 22:49:44.000 066 21183.87 70.94 42868.47 47817.02 2015-03-07 22:49:45.000 066 21183.83 70.99 42868.45 47817.01 2015-03-07 22:49:46.000 066 21183.80 71.05 42868.44 47816.98 2015-03-07 22:49:47.000 066 21183.74 71.09 42868.42 47816.92 2015-03-07 22:49:48.000 066 21183.70 71.14 42868.35 47816.86 2015-03-07 22:49:49.000 066 21183.68 71.15 42868.32 47816.82 2015-03-07 22:49:50.000 066 21183.67 71.13 42868.33 47816.79 2015-03-07 22:49:51.000 066 21183.66 71.13 42868.33 47816.78 2015-03-07 22:49:52.000 066 21183.65 71.14 42868.32 47816.75 2015-03-07 22:49:53.000 066 21183.60 71.12 42868.27 47816.74 2015-03-07 22:49:54.000 066 21183.58 71.09 42868.29 47816.73 2015-03-07 22:49:55.000 066 21183.61 71.08 42868.32 47816.73 2015-03-07 22:49:56.000 066 21183.61 71.06 42868.29 47816.69 2015-03-07 22:49:57.000 066 21183.59 71.09 42868.29 47816.71 2015-03-07 22:49:58.000 066 21183.57 71.11 42868.31 47816.70 2015-03-07 22:49:59.000 066 21183.56 71.10 42868.29 47816.68 2015-03-07 22:50:00.000 066 21183.54 71.08 42868.28 47816.67 2015-03-07 22:50:01.000 066 21183.49 71.05 42868.28 47816.69 2015-03-07 22:50:02.000 066 21183.47 71.05 42868.26 47816.67 2015-03-07 22:50:03.000 066 21183.46 71.08 42868.31 47816.68 2015-03-07 22:50:04.000 066 21183.42 71.09 42868.28 47816.63 2015-03-07 22:50:05.000 066 21183.41 71.09 42868.29 47816.64 2015-03-07 22:50:06.000 066 21183.38 71.11 42868.30 47816.65 2015-03-07 22:50:07.000 066 21183.38 71.11 42868.31 47816.62 2015-03-07 22:50:08.000 066 21183.36 71.14 42868.28 47816.60 2015-03-07 22:50:09.000 066 21183.36 71.15 42868.29 47816.62 2015-03-07 22:50:10.000 066 21183.38 71.20 42868.28 47816.63 2015-03-07 22:50:11.000 066 21183.39 71.22 42868.27 47816.60 2015-03-07 22:50:12.000 066 21183.36 71.24 42868.28 47816.62 2015-03-07 22:50:13.000 066 21183.36 71.28 42868.30 47816.60 2015-03-07 22:50:14.000 066 21183.40 71.30 42868.26 47816.60 2015-03-07 22:50:15.000 066 21183.37 71.33 42868.24 47816.60 2015-03-07 22:50:16.000 066 21183.39 71.33 42868.27 47816.59 2015-03-07 22:50:17.000 066 21183.43 71.34 42868.25 47816.61 2015-03-07 22:50:18.000 066 21183.48 71.33 42868.25 47816.61 2015-03-07 22:50:19.000 066 21183.49 71.33 42868.27 47816.63 2015-03-07 22:50:20.000 066 21183.52 71.34 42868.27 47816.64 2015-03-07 22:50:21.000 066 21183.53 71.34 42868.29 47816.65 2015-03-07 22:50:22.000 066 21183.54 71.36 42868.28 47816.67 2015-03-07 22:50:23.000 066 21183.55 71.38 42868.31 47816.68 2015-03-07 22:50:24.000 066 21183.55 71.39 42868.32 47816.69 2015-03-07 22:50:25.000 066 21183.55 71.41 42868.34 47816.71 2015-03-07 22:50:26.000 066 21183.56 71.44 42868.35 47816.71 2015-03-07 22:50:27.000 066 21183.56 71.49 42868.35 47816.71 2015-03-07 22:50:28.000 066 21183.55 71.53 42868.35 47816.74 2015-03-07 22:50:29.000 066 21183.59 71.56 42868.32 47816.72 2015-03-07 22:50:30.000 066 21183.60 71.57 42868.33 47816.70 2015-03-07 22:50:31.000 066 21183.58 71.59 42868.34 47816.73 2015-03-07 22:50:32.000 066 21183.58 71.62 42868.32 47816.74 2015-03-07 22:50:33.000 066 21183.60 71.63 42868.33 47816.73 2015-03-07 22:50:34.000 066 21183.61 71.65 42868.33 47816.74 2015-03-07 22:50:35.000 066 21183.58 71.69 42868.33 47816.76 2015-03-07 22:50:36.000 066 21183.59 71.73 42868.35 47816.76 2015-03-07 22:50:37.000 066 21183.60 71.78 42868.33 47816.74 2015-03-07 22:50:38.000 066 21183.59 71.78 42868.32 47816.74 2015-03-07 22:50:39.000 066 21183.60 71.79 42868.35 47816.74 2015-03-07 22:50:40.000 066 21183.60 71.79 42868.34 47816.72 2015-03-07 22:50:41.000 066 21183.61 71.76 42868.33 47816.72 2015-03-07 22:50:42.000 066 21183.61 71.74 42868.39 47816.75 2015-03-07 22:50:43.000 066 21183.62 71.73 42868.40 47816.77 2015-03-07 22:50:44.000 066 21183.62 71.73 42868.40 47816.79 2015-03-07 22:50:45.000 066 21183.61 71.74 42868.37 47816.80 2015-03-07 22:50:46.000 066 21183.59 71.72 42868.39 47816.80 2015-03-07 22:50:47.000 066 21183.58 71.70 42868.42 47816.80 2015-03-07 22:50:48.000 066 21183.53 71.70 42868.39 47816.80 2015-03-07 22:50:49.000 066 21183.56 71.67 42868.40 47816.79 2015-03-07 22:50:50.000 066 21183.55 71.66 42868.41 47816.80 2015-03-07 22:50:51.000 066 21183.56 71.68 42868.44 47816.82 2015-03-07 22:50:52.000 066 21183.55 71.65 42868.46 47816.81 2015-03-07 22:50:53.000 066 21183.53 71.61 42868.45 47816.80 2015-03-07 22:50:54.000 066 21183.52 71.58 42868.47 47816.82 2015-03-07 22:50:55.000 066 21183.50 71.57 42868.49 47816.81 2015-03-07 22:50:56.000 066 21183.51 71.57 42868.48 47816.83 2015-03-07 22:50:57.000 066 21183.50 71.54 42868.46 47816.81 2015-03-07 22:50:58.000 066 21183.50 71.54 42868.48 47816.86 2015-03-07 22:50:59.000 066 21183.50 71.53 42868.52 47816.85 2015-03-07 22:51:00.000 066 21183.53 71.50 42868.53 47816.86 2015-03-07 22:51:01.000 066 21183.52 71.48 42868.53 47816.87 2015-03-07 22:51:02.000 066 21183.58 71.46 42868.54 47816.91 2015-03-07 22:51:03.000 066 21183.58 71.46 42868.56 47816.91 2015-03-07 22:51:04.000 066 21183.59 71.47 42868.56 47816.93 2015-03-07 22:51:05.000 066 21183.60 71.46 42868.55 47816.94 2015-03-07 22:51:06.000 066 21183.63 71.47 42868.58 47816.96 2015-03-07 22:51:07.000 066 21183.62 71.51 42868.61 47816.97 2015-03-07 22:51:08.000 066 21183.62 71.54 42868.61 47816.99 2015-03-07 22:51:09.000 066 21183.62 71.56 42868.58 47816.96 2015-03-07 22:51:10.000 066 21183.58 71.58 42868.53 47816.94 2015-03-07 22:51:11.000 066 21183.60 71.59 42868.52 47816.90 2015-03-07 22:51:12.000 066 21183.60 71.59 42868.53 47816.89 2015-03-07 22:51:13.000 066 21183.60 71.58 42868.55 47816.90 2015-03-07 22:51:14.000 066 21183.60 71.58 42868.52 47816.90 2015-03-07 22:51:15.000 066 21183.58 71.62 42868.49 47816.88 2015-03-07 22:51:16.000 066 21183.55 71.63 42868.48 47816.88 2015-03-07 22:51:17.000 066 21183.55 71.65 42868.46 47816.85 2015-03-07 22:51:18.000 066 21183.56 71.66 42868.46 47816.81 2015-03-07 22:51:19.000 066 21183.56 71.68 42868.39 47816.83 2015-03-07 22:51:20.000 066 21183.54 71.66 42868.40 47816.78 2015-03-07 22:51:21.000 066 21183.55 71.67 42868.37 47816.81 2015-03-07 22:51:22.000 066 21183.57 71.67 42868.38 47816.78 2015-03-07 22:51:23.000 066 21183.62 71.66 42868.40 47816.78 2015-03-07 22:51:24.000 066 21183.61 71.66 42868.38 47816.80 2015-03-07 22:51:25.000 066 21183.63 71.69 42868.37 47816.80 2015-03-07 22:51:26.000 066 21183.65 71.70 42868.40 47816.82 2015-03-07 22:51:27.000 066 21183.64 71.72 42868.38 47816.80 2015-03-07 22:51:28.000 066 21183.65 71.72 42868.38 47816.82 2015-03-07 22:51:29.000 066 21183.69 71.74 42868.39 47816.83 2015-03-07 22:51:30.000 066 21183.70 71.77 42868.41 47816.81 2015-03-07 22:51:31.000 066 21183.70 71.77 42868.39 47816.84 2015-03-07 22:51:32.000 066 21183.68 71.78 42868.40 47816.82 2015-03-07 22:51:33.000 066 21183.68 71.78 42868.41 47816.84 2015-03-07 22:51:34.000 066 21183.69 71.83 42868.39 47816.82 2015-03-07 22:51:35.000 066 21183.69 71.87 42868.36 47816.82 2015-03-07 22:51:36.000 066 21183.69 71.86 42868.37 47816.82 2015-03-07 22:51:37.000 066 21183.73 71.84 42868.38 47816.80 2015-03-07 22:51:38.000 066 21183.74 71.82 42868.38 47816.80 2015-03-07 22:51:39.000 066 21183.76 71.85 42868.39 47816.83 2015-03-07 22:51:40.000 066 21183.77 71.87 42868.42 47816.84 2015-03-07 22:51:41.000 066 21183.75 71.91 42868.41 47816.85 2015-03-07 22:51:42.000 066 21183.76 71.92 42868.42 47816.86 2015-03-07 22:51:43.000 066 21183.75 71.94 42868.40 47816.87 2015-03-07 22:51:44.000 066 21183.75 71.98 42868.38 47816.87 2015-03-07 22:51:45.000 066 21183.73 72.00 42868.40 47816.84 2015-03-07 22:51:46.000 066 21183.74 72.01 42868.37 47816.85 2015-03-07 22:51:47.000 066 21183.73 72.04 42868.39 47816.82 2015-03-07 22:51:48.000 066 21183.73 72.02 42868.41 47816.86 2015-03-07 22:51:49.000 066 21183.72 72.04 42868.42 47816.84 2015-03-07 22:51:50.000 066 21183.72 72.03 42868.41 47816.85 2015-03-07 22:51:51.000 066 21183.73 72.04 42868.42 47816.86 2015-03-07 22:51:52.000 066 21183.72 72.01 42868.41 47816.86 2015-03-07 22:51:53.000 066 21183.70 71.95 42868.42 47816.86 2015-03-07 22:51:54.000 066 21183.68 71.93 42868.42 47816.81 2015-03-07 22:51:55.000 066 21183.65 71.89 42868.39 47816.85 2015-03-07 22:51:56.000 066 21183.64 71.86 42868.42 47816.83 2015-03-07 22:51:57.000 066 21183.63 71.84 42868.41 47816.82 2015-03-07 22:51:58.000 066 21183.62 71.85 42868.38 47816.83 2015-03-07 22:51:59.000 066 21183.62 71.86 42868.39 47816.81 2015-03-07 22:52:00.000 066 21183.61 71.90 42868.37 47816.78 2015-03-07 22:52:01.000 066 21183.61 71.95 42868.31 47816.79 2015-03-07 22:52:02.000 066 21183.60 72.00 42868.30 47816.76 2015-03-07 22:52:03.000 066 21183.59 72.05 42868.30 47816.74 2015-03-07 22:52:04.000 066 21183.60 72.09 42868.27 47816.72 2015-03-07 22:52:05.000 066 21183.57 72.14 42868.26 47816.70 2015-03-07 22:52:06.000 066 21183.52 72.25 42868.19 47816.69 2015-03-07 22:52:07.000 066 21183.46 72.35 42868.15 47816.61 2015-03-07 22:52:08.000 066 21183.39 72.42 42868.10 47816.53 2015-03-07 22:52:09.000 066 21183.37 72.45 42868.05 47816.45 2015-03-07 22:52:10.000 066 21183.39 72.44 42868.03 47816.41 2015-03-07 22:52:11.000 066 21183.40 72.43 42868.00 47816.37 2015-03-07 22:52:12.000 066 21183.37 72.43 42868.01 47816.37 2015-03-07 22:52:13.000 066 21183.37 72.44 42868.05 47816.38 2015-03-07 22:52:14.000 066 21183.35 72.45 42868.03 47816.36 2015-03-07 22:52:15.000 066 21183.31 72.39 42868.06 47816.37 2015-03-07 22:52:16.000 066 21183.31 72.36 42868.10 47816.39 2015-03-07 22:52:17.000 066 21183.26 72.34 42868.11 47816.39 2015-03-07 22:52:18.000 066 21183.21 72.32 42868.14 47816.39 2015-03-07 22:52:19.000 066 21183.17 72.32 42868.15 47816.37 2015-03-07 22:52:20.000 066 21183.12 72.37 42868.13 47816.39 2015-03-07 22:52:21.000 066 21183.11 72.39 42868.13 47816.36 2015-03-07 22:52:22.000 066 21183.10 72.38 42868.13 47816.36 2015-03-07 22:52:23.000 066 21183.11 72.37 42868.13 47816.33 2015-03-07 22:52:24.000 066 21183.12 72.36 42868.12 47816.35 2015-03-07 22:52:25.000 066 21183.11 72.33 42868.12 47816.34 2015-03-07 22:52:26.000 066 21183.08 72.33 42868.14 47816.36 2015-03-07 22:52:27.000 066 21183.10 72.34 42868.12 47816.34 2015-03-07 22:52:28.000 066 21183.10 72.36 42868.10 47816.34 2015-03-07 22:52:29.000 066 21183.12 72.34 42868.07 47816.32 2015-03-07 22:52:30.000 066 21183.18 72.31 42868.06 47816.34 2015-03-07 22:52:31.000 066 21183.18 72.30 42868.09 47816.34 2015-03-07 22:52:32.000 066 21183.13 72.35 42868.05 47816.32 2015-03-07 22:52:33.000 066 21183.08 72.39 42868.03 47816.30 2015-03-07 22:52:34.000 066 21183.07 72.37 42867.95 47816.24 2015-03-07 22:52:35.000 066 21183.05 72.40 42867.91 47816.19 2015-03-07 22:52:36.000 066 21183.06 72.36 42867.92 47816.17 2015-03-07 22:52:37.000 066 21183.08 72.26 42867.93 47816.17 2015-03-07 22:52:38.000 066 21183.13 72.18 42867.93 47816.18 2015-03-07 22:52:39.000 066 21183.19 72.11 42867.99 47816.22 2015-03-07 22:52:40.000 066 21183.21 72.07 42868.05 47816.29 2015-03-07 22:52:41.000 066 21183.20 72.06 42868.07 47816.31 2015-03-07 22:52:42.000 066 21183.21 72.04 42868.08 47816.34 2015-03-07 22:52:43.000 066 21183.23 72.03 42868.09 47816.38 2015-03-07 22:52:44.000 066 21183.24 72.05 42868.12 47816.39 2015-03-07 22:52:45.000 066 21183.20 72.11 42868.08 47816.40 2015-03-07 22:52:46.000 066 21183.21 72.13 42868.09 47816.37 2015-03-07 22:52:47.000 066 21183.24 72.10 42868.08 47816.37 2015-03-07 22:52:48.000 066 21183.30 72.02 42868.09 47816.39 2015-03-07 22:52:49.000 066 21183.36 71.98 42868.15 47816.40 2015-03-07 22:52:50.000 066 21183.35 71.97 42868.17 47816.44 2015-03-07 22:52:51.000 066 21183.36 71.97 42868.18 47816.51 2015-03-07 22:52:52.000 066 21183.38 71.97 42868.22 47816.52 2015-03-07 22:52:53.000 066 21183.37 72.00 42868.21 47816.54 2015-03-07 22:52:54.000 066 21183.40 71.99 42868.22 47816.55 2015-03-07 22:52:55.000 066 21183.42 72.00 42868.22 47816.57 2015-03-07 22:52:56.000 066 21183.46 72.00 42868.26 47816.58 2015-03-07 22:52:57.000 066 21183.48 72.00 42868.24 47816.61 2015-03-07 22:52:58.000 066 21183.51 72.00 42868.26 47816.62 2015-03-07 22:52:59.000 066 21183.56 72.00 42868.27 47816.66 2015-03-07 22:53:00.000 066 21183.59 71.97 42868.28 47816.67 2015-03-07 22:53:01.000 066 21183.61 71.99 42868.26 47816.69 2015-03-07 22:53:02.000 066 21183.61 72.01 42868.24 47816.71 2015-03-07 22:53:03.000 066 21183.63 72.01 42868.23 47816.69 2015-03-07 22:53:04.000 066 21183.66 71.99 42868.25 47816.71 2015-03-07 22:53:05.000 066 21183.67 71.98 42868.26 47816.70 2015-03-07 22:53:06.000 066 21183.69 71.97 42868.25 47816.70 2015-03-07 22:53:07.000 066 21183.70 71.95 42868.25 47816.70 2015-03-07 22:53:08.000 066 21183.71 71.93 42868.26 47816.73 2015-03-07 22:53:09.000 066 21183.69 71.92 42868.26 47816.73 2015-03-07 22:53:10.000 066 21183.69 71.90 42868.29 47816.74 2015-03-07 22:53:11.000 066 21183.70 71.88 42868.29 47816.75 2015-03-07 22:53:12.000 066 21183.67 71.88 42868.28 47816.75 2015-03-07 22:53:13.000 066 21183.68 71.85 42868.29 47816.75 2015-03-07 22:53:14.000 066 21183.68 71.85 42868.29 47816.73 2015-03-07 22:53:15.000 066 21183.66 71.85 42868.28 47816.72 2015-03-07 22:53:16.000 066 21183.63 71.88 42868.26 47816.73 2015-03-07 22:53:17.000 066 21183.64 71.90 42868.27 47816.74 2015-03-07 22:53:18.000 066 21183.65 71.91 42868.28 47816.71 2015-03-07 22:53:19.000 066 21183.67 71.88 42868.25 47816.68 2015-03-07 22:53:20.000 066 21183.67 71.86 42868.28 47816.72 2015-03-07 22:53:21.000 066 21183.70 71.83 42868.29 47816.75 2015-03-07 22:53:22.000 066 21183.73 71.80 42868.29 47816.72 2015-03-07 22:53:23.000 066 21183.74 71.78 42868.33 47816.79 2015-03-07 22:53:24.000 066 21183.78 71.80 42868.33 47816.79 2015-03-07 22:53:25.000 066 21183.78 71.84 42868.31 47816.80 2015-03-07 22:53:26.000 066 21183.80 71.88 42868.32 47816.82 2015-03-07 22:53:27.000 066 21183.81 71.89 42868.32 47816.85 2015-03-07 22:53:28.000 066 21183.82 71.91 42868.29 47816.85 2015-03-07 22:53:29.000 066 21183.83 71.92 42868.31 47816.85 2015-03-07 22:53:30.000 066 21183.83 71.92 42868.31 47816.87 2015-03-07 22:53:31.000 066 21183.85 71.94 42868.29 47816.83 2015-03-07 22:53:32.000 066 21183.87 71.99 42868.32 47816.83 2015-03-07 22:53:33.000 066 21183.86 71.95 42868.32 47816.84 2015-03-07 22:53:34.000 066 21183.86 71.96 42868.27 47816.82 2015-03-07 22:53:35.000 066 21183.86 71.96 42868.27 47816.82 2015-03-07 22:53:36.000 066 21183.85 71.97 42868.27 47816.81 2015-03-07 22:53:37.000 066 21183.80 71.96 42868.27 47816.79 2015-03-07 22:53:38.000 066 21183.79 71.95 42868.30 47816.78 2015-03-07 22:53:39.000 066 21183.78 71.91 42868.29 47816.77 2015-03-07 22:53:40.000 066 21183.77 71.91 42868.31 47816.76 2015-03-07 22:53:41.000 066 21183.71 71.90 42868.29 47816.75 2015-03-07 22:53:42.000 066 21183.69 71.87 42868.27 47816.78 2015-03-07 22:53:43.000 066 21183.64 71.84 42868.29 47816.75 2015-03-07 22:53:44.000 066 21183.66 71.84 42868.30 47816.75 2015-03-07 22:53:45.000 066 21183.64 71.87 42868.32 47816.75 2015-03-07 22:53:46.000 066 21183.62 71.88 42868.33 47816.73 2015-03-07 22:53:47.000 066 21183.61 71.84 42868.32 47816.73 2015-03-07 22:53:48.000 066 21183.61 71.84 42868.34 47816.73 2015-03-07 22:53:49.000 066 21183.62 71.86 42868.32 47816.73 2015-03-07 22:53:50.000 066 21183.62 71.86 42868.33 47816.74 2015-03-07 22:53:51.000 066 21183.63 71.89 42868.33 47816.73 2015-03-07 22:53:52.000 066 21183.59 71.90 42868.34 47816.75 2015-03-07 22:53:53.000 066 21183.62 71.86 42868.30 47816.77 2015-03-07 22:53:54.000 066 21183.61 71.85 42868.34 47816.75 2015-03-07 22:53:55.000 066 21183.58 71.85 42868.34 47816.77 2015-03-07 22:53:56.000 066 21183.57 71.85 42868.38 47816.78 2015-03-07 22:53:57.000 066 21183.56 71.85 42868.39 47816.75 2015-03-07 22:53:58.000 066 21183.57 71.84 42868.39 47816.77 2015-03-07 22:53:59.000 066 21183.57 71.78 42868.38 47816.77 2015-03-07 22:54:00.000 066 21183.54 71.73 42868.42 47816.78 2015-03-07 22:54:01.000 066 21183.52 71.69 42868.43 47816.78 2015-03-07 22:54:02.000 066 21183.52 71.66 42868.47 47816.80 2015-03-07 22:54:03.000 066 21183.49 71.62 42868.49 47816.80 2015-03-07 22:54:04.000 066 21183.48 71.55 42868.49 47816.81 2015-03-07 22:54:05.000 066 21183.49 71.52 42868.49 47816.80 2015-03-07 22:54:06.000 066 21183.50 71.45 42868.55 47816.85 2015-03-07 22:54:07.000 066 21183.48 71.40 42868.59 47816.85 2015-03-07 22:54:08.000 066 21183.49 71.33 42868.57 47816.87 2015-03-07 22:54:09.000 066 21183.50 71.28 42868.58 47816.91 2015-03-07 22:54:10.000 066 21183.48 71.27 42868.63 47816.91 2015-03-07 22:54:11.000 066 21183.50 71.22 42868.66 47816.93 2015-03-07 22:54:12.000 066 21183.51 71.18 42868.64 47816.94 2015-03-07 22:54:13.000 066 21183.49 71.15 42868.66 47816.93 2015-03-07 22:54:14.000 066 21183.48 71.13 42868.63 47816.95 2015-03-07 22:54:15.000 066 21183.49 71.12 42868.64 47816.98 2015-03-07 22:54:16.000 066 21183.52 71.08 42868.65 47816.98 2015-03-07 22:54:17.000 066 21183.55 71.05 42868.65 47816.97 2015-03-07 22:54:18.000 066 21183.61 71.01 42868.66 47817.04 2015-03-07 22:54:19.000 066 21183.59 70.99 42868.70 47817.02 2015-03-07 22:54:20.000 066 21183.61 71.00 42868.69 47817.04 2015-03-07 22:54:21.000 066 21183.63 71.00 42868.68 47817.07 2015-03-07 22:54:22.000 066 21183.67 70.99 42868.67 47817.06 2015-03-07 22:54:23.000 066 21183.67 71.01 42868.70 47817.08 2015-03-07 22:54:24.000 066 21183.68 70.99 42868.68 47817.10 2015-03-07 22:54:25.000 066 21183.68 70.95 42868.68 47817.10 2015-03-07 22:54:26.000 066 21183.68 70.95 42868.70 47817.11 2015-03-07 22:54:27.000 066 21183.73 70.95 42868.70 47817.11 2015-03-07 22:54:28.000 066 21183.76 70.97 42868.70 47817.14 2015-03-07 22:54:29.000 066 21183.76 70.99 42868.69 47817.13 2015-03-07 22:54:30.000 066 21183.80 70.99 42868.69 47817.18 2015-03-07 22:54:31.000 066 21183.79 71.00 42868.68 47817.16 2015-03-07 22:54:32.000 066 21183.83 71.03 42868.66 47817.15 2015-03-07 22:54:33.000 066 21183.85 71.06 42868.66 47817.16 2015-03-07 22:54:34.000 066 21183.89 71.07 42868.64 47817.15 2015-03-07 22:54:35.000 066 21183.93 71.08 42868.64 47817.17 2015-03-07 22:54:36.000 066 21183.95 71.09 42868.61 47817.16 2015-03-07 22:54:37.000 066 21183.97 71.11 42868.59 47817.17 2015-03-07 22:54:38.000 066 21183.99 71.12 42868.62 47817.17 2015-03-07 22:54:39.000 066 21184.00 71.12 42868.60 47817.18 2015-03-07 22:54:40.000 066 21184.02 71.12 42868.57 47817.16 2015-03-07 22:54:41.000 066 21184.05 71.12 42868.56 47817.17 2015-03-07 22:54:42.000 066 21184.10 71.14 42868.59 47817.19 2015-03-07 22:54:43.000 066 21184.13 71.14 42868.62 47817.16 2015-03-07 22:54:44.000 066 21184.14 71.12 42868.63 47817.21 2015-03-07 22:54:45.000 066 21184.19 71.07 42868.67 47817.22 2015-03-07 22:54:46.000 066 21184.22 71.07 42868.64 47817.28 2015-03-07 22:54:47.000 066 21184.23 71.06 42868.66 47817.32 2015-03-07 22:54:48.000 066 21184.24 71.08 42868.68 47817.34 2015-03-07 22:54:49.000 066 21184.24 71.11 42868.71 47817.34 2015-03-07 22:54:50.000 066 21184.22 71.13 42868.69 47817.38 2015-03-07 22:54:51.000 066 21184.20 71.15 42868.69 47817.38 2015-03-07 22:54:52.000 066 21184.19 71.17 42868.68 47817.37 2015-03-07 22:54:53.000 066 21184.19 71.18 42868.72 47817.37 2015-03-07 22:54:54.000 066 21184.19 71.22 42868.71 47817.35 2015-03-07 22:54:55.000 066 21184.16 71.27 42868.70 47817.34 2015-03-07 22:54:56.000 066 21184.13 71.30 42868.69 47817.35 2015-03-07 22:54:57.000 066 21184.07 71.32 42868.68 47817.31 2015-03-07 22:54:58.000 066 21184.05 71.33 42868.69 47817.28 2015-03-07 22:54:59.000 066 21184.01 71.38 42868.65 47817.28 2015-03-07 22:55:00.000 066 21183.98 71.44 42868.66 47817.26 2015-03-07 22:55:01.000 066 21183.96 71.45 42868.64 47817.23 2015-03-07 22:55:02.000 066 21183.92 71.47 42868.66 47817.19 2015-03-07 22:55:03.000 066 21183.88 71.50 42868.66 47817.19 2015-03-07 22:55:04.000 066 21183.82 71.53 42868.65 47817.15 2015-03-07 22:55:05.000 066 21183.78 71.61 42868.63 47817.13 2015-03-07 22:55:06.000 066 21183.75 71.67 42868.60 47817.05 2015-03-07 22:55:07.000 066 21183.70 71.66 42868.52 47817.01 2015-03-07 22:55:08.000 066 21183.69 71.64 42868.51 47816.96 2015-03-07 22:55:09.000 066 21183.71 71.61 42868.50 47816.94 2015-03-07 22:55:10.000 066 21183.69 71.59 42868.48 47816.94 2015-03-07 22:55:11.000 066 21183.65 71.56 42868.46 47816.92 2015-03-07 22:55:12.000 066 21183.64 71.50 42868.46 47816.88 2015-03-07 22:55:13.000 066 21183.62 71.48 42868.46 47816.88 2015-03-07 22:55:14.000 066 21183.62 71.45 42868.45 47816.87 2015-03-07 22:55:15.000 066 21183.61 71.39 42868.45 47816.87 2015-03-07 22:55:16.000 066 21183.60 71.33 42868.50 47816.86 2015-03-07 22:55:17.000 066 21183.60 71.28 42868.48 47816.88 2015-03-07 22:55:18.000 066 21183.56 71.24 42868.49 47816.87 2015-03-07 22:55:19.000 066 21183.55 71.24 42868.49 47816.89 2015-03-07 22:55:20.000 066 21183.54 71.22 42868.51 47816.87 2015-03-07 22:55:21.000 066 21183.52 71.18 42868.53 47816.90 2015-03-07 22:55:22.000 066 21183.50 71.18 42868.53 47816.90 2015-03-07 22:55:23.000 066 21183.44 71.22 42868.55 47816.87 2015-03-07 22:55:24.000 066 21183.39 71.25 42868.52 47816.85 2015-03-07 22:55:25.000 066 21183.39 71.25 42868.46 47816.79 2015-03-07 22:55:26.000 066 21183.38 71.23 42868.43 47816.75 2015-03-07 22:55:27.000 066 21183.36 71.22 42868.42 47816.75 2015-03-07 22:55:28.000 066 21183.34 71.19 42868.42 47816.73 2015-03-07 22:55:29.000 066 21183.35 71.17 42868.41 47816.75 2015-03-07 22:55:30.000 066 21183.38 71.15 42868.40 47816.72 2015-03-07 22:55:31.000 066 21183.37 71.14 42868.39 47816.75 2015-03-07 22:55:32.000 066 21183.40 71.11 42868.41 47816.75 2015-03-07 22:55:33.000 066 21183.41 71.11 42868.42 47816.77 2015-03-07 22:55:34.000 066 21183.44 71.13 42868.43 47816.78 2015-03-07 22:55:35.000 066 21183.44 71.14 42868.46 47816.77 2015-03-07 22:55:36.000 066 21183.44 71.16 42868.46 47816.79 2015-03-07 22:55:37.000 066 21183.45 71.18 42868.47 47816.81 2015-03-07 22:55:38.000 066 21183.49 71.21 42868.43 47816.81 2015-03-07 22:55:39.000 066 21183.50 71.21 42868.45 47816.80 2015-03-07 22:55:40.000 066 21183.52 71.22 42868.48 47816.82 2015-03-07 22:55:41.000 066 21183.56 71.28 42868.49 47816.86 2015-03-07 22:55:42.000 066 21183.59 71.30 42868.45 47816.87 2015-03-07 22:55:43.000 066 21183.60 71.33 42868.47 47816.85 2015-03-07 22:55:44.000 066 21183.64 71.39 42868.45 47816.87 2015-03-07 22:55:45.000 066 21183.63 71.41 42868.43 47816.87 2015-03-07 22:55:46.000 066 21183.64 71.42 42868.42 47816.86 2015-03-07 22:55:47.000 066 21183.63 71.45 42868.43 47816.87 2015-03-07 22:55:48.000 066 21183.66 71.48 42868.42 47816.86 2015-03-07 22:55:49.000 066 21183.69 71.49 42868.41 47816.86 2015-03-07 22:55:50.000 066 21183.72 71.54 42868.40 47816.88 2015-03-07 22:55:51.000 066 21183.73 71.54 42868.42 47816.85 2015-03-07 22:55:52.000 066 21183.75 71.53 42868.40 47816.88 2015-03-07 22:55:53.000 066 21183.75 71.57 42868.40 47816.86 2015-03-07 22:55:54.000 066 21183.76 71.59 42868.40 47816.87 2015-03-07 22:55:55.000 066 21183.79 71.59 42868.40 47816.87 2015-03-07 22:55:56.000 066 21183.79 71.57 42868.39 47816.86 2015-03-07 22:55:57.000 066 21183.79 71.58 42868.38 47816.87 2015-03-07 22:55:58.000 066 21183.82 71.57 42868.35 47816.87 2015-03-07 22:55:59.000 066 21183.81 71.58 42868.37 47816.88 2015-03-07 22:56:00.000 066 21183.82 71.58 42868.38 47816.88 2015-03-07 22:56:01.000 066 21183.83 71.56 42868.38 47816.88 2015-03-07 22:56:02.000 066 21183.82 71.55 42868.41 47816.87 2015-03-07 22:56:03.000 066 21183.83 71.57 42868.36 47816.87 2015-03-07 22:56:04.000 066 21183.87 71.55 42868.35 47816.87 2015-03-07 22:56:05.000 066 21183.86 71.53 42868.37 47816.90 2015-03-07 22:56:06.000 066 21183.86 71.55 42868.35 47816.88 2015-03-07 22:56:07.000 066 21183.88 71.54 42868.36 47816.88 2015-03-07 22:56:08.000 066 21183.89 71.52 42868.39 47816.90 2015-03-07 22:56:09.000 066 21183.88 71.52 42868.39 47816.89 2015-03-07 22:56:10.000 066 21183.92 71.50 42868.35 47816.89 2015-03-07 22:56:11.000 066 21183.89 71.52 42868.32 47816.88 2015-03-07 22:56:12.000 066 21183.89 71.52 42868.33 47816.86 2015-03-07 22:56:13.000 066 21183.92 71.49 42868.35 47816.88 2015-03-07 22:56:14.000 066 21183.92 71.45 42868.36 47816.90 2015-03-07 22:56:15.000 066 21183.89 71.46 42868.34 47816.87 2015-03-07 22:56:16.000 066 21183.91 71.47 42868.30 47816.86 2015-03-07 22:56:17.000 066 21183.91 71.45 42868.31 47816.85 2015-03-07 22:56:18.000 066 21183.86 71.43 42868.29 47816.83 2015-03-07 22:56:19.000 066 21183.84 71.39 42868.23 47816.81 2015-03-07 22:56:20.000 066 21183.79 71.34 42868.26 47816.80 2015-03-07 22:56:21.000 066 21183.76 71.32 42868.24 47816.78 2015-03-07 22:56:22.000 066 21183.76 71.26 42868.23 47816.76 2015-03-07 22:56:23.000 066 21183.73 71.19 42868.24 47816.74 2015-03-07 22:56:24.000 066 21183.70 71.17 42868.23 47816.73 2015-03-07 22:56:25.000 066 21183.66 71.12 42868.25 47816.71 2015-03-07 22:56:26.000 066 21183.64 71.09 42868.24 47816.72 2015-03-07 22:56:27.000 066 21183.60 71.05 42868.28 47816.69 2015-03-07 22:56:28.000 066 21183.59 71.00 42868.30 47816.68 2015-03-07 22:56:29.000 066 21183.56 70.99 42868.29 47816.68 2015-03-07 22:56:30.000 066 21183.53 70.96 42868.28 47816.68 2015-03-07 22:56:31.000 066 21183.50 70.94 42868.27 47816.67 2015-03-07 22:56:32.000 066 21183.49 70.94 42868.28 47816.66 2015-03-07 22:56:33.000 066 21183.45 70.92 42868.29 47816.62 2015-03-07 22:56:34.000 066 21183.40 70.92 42868.25 47816.64 2015-03-07 22:56:35.000 066 21183.38 70.86 42868.26 47816.60 2015-03-07 22:56:36.000 066 21183.35 70.83 42868.25 47816.59 2015-03-07 22:56:37.000 066 21183.31 70.80 42868.29 47816.57 2015-03-07 22:56:38.000 066 21183.27 70.78 42868.28 47816.55 2015-03-07 22:56:39.000 066 21183.28 70.80 42868.22 47816.53 2015-03-07 22:56:40.000 066 21183.27 70.77 42868.23 47816.51 2015-03-07 22:56:41.000 066 21183.24 70.78 42868.19 47816.50 2015-03-07 22:56:42.000 066 21183.21 70.78 42868.19 47816.47 2015-03-07 22:56:43.000 066 21183.17 70.80 42868.19 47816.46 2015-03-07 22:56:44.000 066 21183.12 70.82 42868.20 47816.43 2015-03-07 22:56:45.000 066 21183.10 70.85 42868.17 47816.41 2015-03-07 22:56:46.000 066 21183.08 70.88 42868.16 47816.37 2015-03-07 22:56:47.000 066 21183.04 70.91 42868.12 47816.34 2015-03-07 22:56:48.000 066 21183.01 70.90 42868.12 47816.33 2015-03-07 22:56:49.000 066 21182.97 70.92 42868.14 47816.29 2015-03-07 22:56:50.000 066 21182.97 70.96 42868.16 47816.30 2015-03-07 22:56:51.000 066 21182.95 70.97 42868.13 47816.25 2015-03-07 22:56:52.000 066 21182.90 71.00 42868.11 47816.22 2015-03-07 22:56:53.000 066 21182.87 70.99 42868.11 47816.23 2015-03-07 22:56:54.000 066 21182.88 70.98 42868.10 47816.20 2015-03-07 22:56:55.000 066 21182.86 70.96 42868.10 47816.17 2015-03-07 22:56:56.000 066 21182.83 70.96 42868.10 47816.20 2015-03-07 22:56:57.000 066 21182.81 70.95 42868.11 47816.21 2015-03-07 22:56:58.000 066 21182.79 70.96 42868.14 47816.20 2015-03-07 22:56:59.000 066 21182.76 71.00 42868.13 47816.21 2015-03-07 22:57:00.000 066 21182.75 71.03 42868.13 47816.21 2015-03-07 22:57:01.000 066 21182.74 71.02 42868.15 47816.21 2015-03-07 22:57:02.000 066 21182.72 71.02 42868.16 47816.20 2015-03-07 22:57:03.000 066 21182.70 71.02 42868.14 47816.21 2015-03-07 22:57:04.000 066 21182.71 71.03 42868.14 47816.20 2015-03-07 22:57:05.000 066 21182.69 71.06 42868.16 47816.19 2015-03-07 22:57:06.000 066 21182.65 71.07 42868.17 47816.20 2015-03-07 22:57:07.000 066 21182.63 71.11 42868.19 47816.18 2015-03-07 22:57:08.000 066 21182.60 71.14 42868.18 47816.15 2015-03-07 22:57:09.000 066 21182.64 71.21 42868.15 47816.16 2015-03-07 22:57:10.000 066 21182.65 71.24 42868.16 47816.13 2015-03-07 22:57:11.000 066 21182.63 71.25 42868.14 47816.14 2015-03-07 22:57:12.000 066 21182.64 71.27 42868.12 47816.12 2015-03-07 22:57:13.000 066 21182.68 71.32 42868.11 47816.12 2015-03-07 22:57:14.000 066 21182.69 71.35 42868.11 47816.13 2015-03-07 22:57:15.000 066 21182.72 71.38 42868.12 47816.14 2015-03-07 22:57:16.000 066 21182.77 71.40 42868.12 47816.16 2015-03-07 22:57:17.000 066 21182.80 71.46 42868.10 47816.18 2015-03-07 22:57:18.000 066 21182.82 71.52 42868.13 47816.18 2015-03-07 22:57:19.000 066 21182.85 71.55 42868.12 47816.19 2015-03-07 22:57:20.000 066 21182.88 71.57 42868.13 47816.23 2015-03-07 22:57:21.000 066 21182.87 71.63 42868.13 47816.24 2015-03-07 22:57:22.000 066 21182.86 71.73 42868.09 47816.23 2015-03-07 22:57:23.000 066 21182.85 71.81 42868.10 47816.24 2015-03-07 22:57:24.000 066 21182.90 71.86 42868.06 47816.20 2015-03-07 22:57:25.000 066 21182.91 71.84 42868.00 47816.16 2015-03-07 22:57:26.000 066 21182.94 71.85 42867.99 47816.17 2015-03-07 22:57:27.000 066 21182.97 71.88 42867.98 47816.16 2015-03-07 22:57:28.000 066 21182.98 71.90 42867.99 47816.17 2015-03-07 22:57:29.000 066 21182.97 71.89 42867.97 47816.17 2015-03-07 22:57:30.000 066 21183.00 71.89 42867.98 47816.19 2015-03-07 22:57:31.000 066 21183.03 71.89 42868.00 47816.17 2015-03-07 22:57:32.000 066 21183.06 71.87 42867.97 47816.17 2015-03-07 22:57:33.000 066 21183.05 71.85 42868.02 47816.22 2015-03-07 22:57:34.000 066 21183.08 71.80 42868.00 47816.23 2015-03-07 22:57:35.000 066 21183.09 71.74 42868.03 47816.24 2015-03-07 22:57:36.000 066 21183.10 71.71 42868.07 47816.26 2015-03-07 22:57:37.000 066 21183.13 71.71 42868.07 47816.28 2015-03-07 22:57:38.000 066 21183.09 71.75 42868.09 47816.32 2015-03-07 22:57:39.000 066 21183.14 71.78 42868.06 47816.30 2015-03-07 22:57:40.000 066 21183.15 71.74 42868.02 47816.26 2015-03-07 22:57:41.000 066 21183.19 71.72 42868.05 47816.30 2015-03-07 22:57:42.000 066 21183.24 71.66 42868.04 47816.30 2015-03-07 22:57:43.000 066 21183.25 71.65 42868.05 47816.32 2015-03-07 22:57:44.000 066 21183.26 71.64 42868.08 47816.33 2015-03-07 22:57:45.000 066 21183.29 71.57 42868.07 47816.33 2015-03-07 22:57:46.000 066 21183.29 71.59 42868.05 47816.38 2015-03-07 22:57:47.000 066 21183.29 71.63 42868.00 47816.34 2015-03-07 22:57:48.000 066 21183.27 71.68 42867.96 47816.31 2015-03-07 22:57:49.000 066 21183.28 71.65 42867.92 47816.25 2015-03-07 22:57:50.000 066 21183.30 71.61 42867.88 47816.20 2015-03-07 22:57:51.000 066 21183.30 71.54 42867.86 47816.20 2015-03-07 22:57:52.000 066 21183.30 71.51 42867.85 47816.19 2015-03-07 22:57:53.000 066 21183.29 71.46 42867.85 47816.19 2015-03-07 22:57:54.000 066 21183.27 71.41 42867.87 47816.18 2015-03-07 22:57:55.000 066 21183.21 71.48 42867.82 47816.19 2015-03-07 22:57:56.000 066 21183.23 71.53 42867.82 47816.17 2015-03-07 22:57:57.000 066 21183.21 71.54 42867.79 47816.12 2015-03-07 22:57:58.000 066 21183.16 71.50 42867.77 47816.08 2015-03-07 22:57:59.000 066 21183.14 71.46 42867.77 47816.05 2015-03-07 22:58:00.000 066 21183.13 71.42 42867.78 47816.04 2015-03-07 22:58:01.000 066 21183.09 71.41 42867.80 47816.04 2015-03-07 22:58:02.000 066 21183.07 71.41 42867.81 47816.04 2015-03-07 22:58:03.000 066 21183.07 71.39 42867.80 47816.05 2015-03-07 22:58:04.000 066 21183.05 71.35 42867.86 47816.05 2015-03-07 22:58:05.000 066 21183.01 71.33 42867.89 47816.08 2015-03-07 22:58:06.000 066 21182.97 71.33 42867.90 47816.09 2015-03-07 22:58:07.000 066 21182.96 71.33 42867.89 47816.10 2015-03-07 22:58:08.000 066 21182.95 71.33 42867.91 47816.11 2015-03-07 22:58:09.000 066 21182.95 71.33 42867.91 47816.12 2015-03-07 22:58:10.000 066 21182.96 71.33 42867.92 47816.10 2015-03-07 22:58:11.000 066 21182.95 71.34 42867.94 47816.12 2015-03-07 22:58:12.000 066 21182.93 71.32 42867.98 47816.12 2015-03-07 22:58:13.000 066 21182.94 71.32 42868.00 47816.14 2015-03-07 22:58:14.000 066 21182.93 71.31 42867.99 47816.14 2015-03-07 22:58:15.000 066 21182.92 71.30 42868.02 47816.15 2015-03-07 22:58:16.000 066 21182.88 71.31 42868.03 47816.15 2015-03-07 22:58:17.000 066 21182.88 71.33 42867.99 47816.15 2015-03-07 22:58:18.000 066 21182.87 71.32 42867.98 47816.17 2015-03-07 22:58:19.000 066 21182.90 71.33 42867.98 47816.17 2015-03-07 22:58:20.000 066 21182.92 71.32 42868.02 47816.18 2015-03-07 22:58:21.000 066 21182.91 71.30 42868.03 47816.20 2015-03-07 22:58:22.000 066 21182.93 71.26 42868.05 47816.18 2015-03-07 22:58:23.000 066 21182.91 71.25 42868.06 47816.21 2015-03-07 22:58:24.000 066 21182.94 71.24 42868.09 47816.23 2015-03-07 22:58:25.000 066 21182.91 71.24 42868.10 47816.24 2015-03-07 22:58:26.000 066 21182.88 71.23 42868.11 47816.21 2015-03-07 22:58:27.000 066 21182.88 71.24 42868.12 47816.24 2015-03-07 22:58:28.000 066 21182.85 71.24 42868.11 47816.23 2015-03-07 22:58:29.000 066 21182.85 71.23 42868.06 47816.24 2015-03-07 22:58:30.000 066 21182.86 71.22 42868.07 47816.23 2015-03-07 22:58:31.000 066 21182.85 71.23 42868.10 47816.23 2015-03-07 22:58:32.000 066 21182.84 71.21 42868.10 47816.21 2015-03-07 22:58:33.000 066 21182.85 71.21 42868.13 47816.22 2015-03-07 22:58:34.000 066 21182.81 71.20 42868.13 47816.23 2015-03-07 22:58:35.000 066 21182.81 71.20 42868.10 47816.23 2015-03-07 22:58:36.000 066 21182.77 71.18 42868.11 47816.20 2015-03-07 22:58:37.000 066 21182.74 71.15 42868.13 47816.23 2015-03-07 22:58:38.000 066 21182.75 71.14 42868.14 47816.20 2015-03-07 22:58:39.000 066 21182.75 71.16 42868.11 47816.20 2015-03-07 22:58:40.000 066 21182.72 71.17 42868.14 47816.22 2015-03-07 22:58:41.000 066 21182.74 71.15 42868.15 47816.21 2015-03-07 22:58:42.000 066 21182.75 71.15 42868.15 47816.19 2015-03-07 22:58:43.000 066 21182.72 71.18 42868.11 47816.20 2015-03-07 22:58:44.000 066 21182.72 71.17 42868.12 47816.19 2015-03-07 22:58:45.000 066 21182.71 71.16 42868.13 47816.17 2015-03-07 22:58:46.000 066 21182.70 71.16 42868.14 47816.17 2015-03-07 22:58:47.000 066 21182.68 71.17 42868.11 47816.17 2015-03-07 22:58:48.000 066 21182.69 71.15 42868.10 47816.17 2015-03-07 22:58:49.000 066 21182.66 71.15 42868.11 47816.15 2015-03-07 22:58:50.000 066 21182.65 71.15 42868.12 47816.14 2015-03-07 22:58:51.000 066 21182.62 71.13 42868.08 47816.15 2015-03-07 22:58:52.000 066 21182.60 71.11 42868.09 47816.11 2015-03-07 22:58:53.000 066 21182.57 71.11 42868.11 47816.10 2015-03-07 22:58:54.000 066 21182.51 71.13 42868.08 47816.10 2015-03-07 22:58:55.000 066 21182.50 71.14 42868.07 47816.08 2015-03-07 22:58:56.000 066 21182.46 71.11 42868.07 47816.07 2015-03-07 22:58:57.000 066 21182.41 71.11 42868.08 47816.07 2015-03-07 22:58:58.000 066 21182.40 71.10 42868.05 47816.02 2015-03-07 22:58:59.000 066 21182.38 71.06 42868.09 47816.03 2015-03-07 22:59:00.000 066 21182.37 71.06 42868.10 47816.01 2015-03-07 22:59:01.000 066 21182.36 71.02 42868.11 47816.01 2015-03-07 22:59:02.000 066 21182.37 70.99 42868.13 47816.04 2015-03-07 22:59:03.000 066 21182.39 70.97 42868.14 47816.02 2015-03-07 22:59:04.000 066 21182.36 70.97 42868.17 47816.04 2015-03-07 22:59:05.000 066 21182.39 70.96 42868.16 47816.07 2015-03-07 22:59:06.000 066 21182.43 70.86 42868.18 47816.10 2015-03-07 22:59:07.000 066 21182.51 70.81 42868.22 47816.11 2015-03-07 22:59:08.000 066 21182.58 70.74 42868.27 47816.19 2015-03-07 22:59:09.000 066 21182.60 70.73 42868.32 47816.24 2015-03-07 22:59:10.000 066 21182.61 70.72 42868.33 47816.29 2015-03-07 22:59:11.000 066 21182.62 70.72 42868.36 47816.35 2015-03-07 22:59:12.000 066 21182.64 70.71 42868.37 47816.35 2015-03-07 22:59:13.000 066 21182.65 70.72 42868.38 47816.36 2015-03-07 22:59:14.000 066 21182.67 70.73 42868.40 47816.41 2015-03-07 22:59:15.000 066 21182.68 70.74 42868.41 47816.41 2015-03-07 22:59:16.000 066 21182.67 70.82 42868.37 47816.44 2015-03-07 22:59:17.000 066 21182.63 70.91 42868.38 47816.41 2015-03-07 22:59:18.000 066 21182.59 70.95 42868.32 47816.32 2015-03-07 22:59:19.000 066 21182.59 70.96 42868.30 47816.32 2015-03-07 22:59:20.000 066 21182.59 70.99 42868.27 47816.25 2015-03-07 22:59:21.000 066 21182.58 70.99 42868.28 47816.29 2015-03-07 22:59:22.000 066 21182.58 70.99 42868.29 47816.27 2015-03-07 22:59:23.000 066 21182.56 70.99 42868.29 47816.27 2015-03-07 22:59:24.000 066 21182.58 71.01 42868.28 47816.28 2015-03-07 22:59:25.000 066 21182.61 70.97 42868.31 47816.28 2015-03-07 22:59:26.000 066 21182.60 70.93 42868.33 47816.30 2015-03-07 22:59:27.000 066 21182.59 70.90 42868.38 47816.30 2015-03-07 22:59:28.000 066 21182.59 70.90 42868.37 47816.33 2015-03-07 22:59:29.000 066 21182.65 70.87 42868.40 47816.35 2015-03-07 22:59:30.000 066 21182.64 70.86 42868.39 47816.39 2015-03-07 22:59:31.000 066 21182.66 70.86 42868.39 47816.37 2015-03-07 22:59:32.000 066 21182.68 70.83 42868.42 47816.41 2015-03-07 22:59:33.000 066 21182.68 70.80 42868.44 47816.42 2015-03-07 22:59:34.000 066 21182.70 70.79 42868.45 47816.44 2015-03-07 22:59:35.000 066 21182.72 70.75 42868.47 47816.45 2015-03-07 22:59:36.000 066 21182.74 70.70 42868.48 47816.47 2015-03-07 22:59:37.000 066 21182.77 70.69 42868.45 47816.50 2015-03-07 22:59:38.000 066 21182.83 70.68 42868.47 47816.49 2015-03-07 22:59:39.000 066 21182.85 70.67 42868.47 47816.53 2015-03-07 22:59:40.000 066 21182.86 70.65 42868.47 47816.54 2015-03-07 22:59:41.000 066 21182.88 70.63 42868.51 47816.55 2015-03-07 22:59:42.000 066 21182.91 70.61 42868.48 47816.54 2015-03-07 22:59:43.000 066 21182.94 70.59 42868.50 47816.57 2015-03-07 22:59:44.000 066 21182.96 70.55 42868.48 47816.60 2015-03-07 22:59:45.000 066 21182.98 70.53 42868.47 47816.59 2015-03-07 22:59:46.000 066 21183.00 70.54 42868.49 47816.61 2015-03-07 22:59:47.000 066 21183.02 70.53 42868.47 47816.63 2015-03-07 22:59:48.000 066 21183.04 70.48 42868.46 47816.60 2015-03-07 22:59:49.000 066 21183.04 70.49 42868.44 47816.63 2015-03-07 22:59:50.000 066 21183.07 70.53 42868.42 47816.61 2015-03-07 22:59:51.000 066 21183.09 70.54 42868.40 47816.62 2015-03-07 22:59:52.000 066 21183.08 70.53 42868.36 47816.59 2015-03-07 22:59:53.000 066 21183.07 70.50 42868.35 47816.55 2015-03-07 22:59:54.000 066 21183.05 70.49 42868.33 47816.50 2015-03-07 22:59:55.000 066 21183.08 70.50 42868.33 47816.47 2015-03-07 22:59:56.000 066 21183.08 70.46 42868.29 47816.49 2015-03-07 22:59:57.000 066 21183.08 70.48 42868.31 47816.48 2015-03-07 22:59:58.000 066 21183.07 70.49 42868.27 47816.48 2015-03-07 22:59:59.000 066 21183.06 70.52 42868.24 47816.45 2015-03-07 23:00:00.000 066 21183.05 70.49 42868.21 47816.46 2015-03-07 23:00:01.000 066 21183.03 70.49 42868.20 47816.41 2015-03-07 23:00:02.000 066 21183.02 70.50 42868.21 47816.40 2015-03-07 23:00:03.000 066 21183.00 70.51 42868.20 47816.37 2015-03-07 23:00:04.000 066 21183.01 70.49 42868.19 47816.39 2015-03-07 23:00:05.000 066 21182.99 70.49 42868.17 47816.34 2015-03-07 23:00:06.000 066 21182.97 70.48 42868.18 47816.34 2015-03-07 23:00:07.000 066 21182.95 70.48 42868.20 47816.35 2015-03-07 23:00:08.000 066 21182.94 70.47 42868.17 47816.33 2015-03-07 23:00:09.000 066 21182.94 70.44 42868.16 47816.32 2015-03-07 23:00:10.000 066 21182.91 70.42 42868.19 47816.32 2015-03-07 23:00:11.000 066 21182.87 70.41 42868.18 47816.31 2015-03-07 23:00:12.000 066 21182.87 70.39 42868.18 47816.28 2015-03-07 23:00:13.000 066 21182.81 70.40 42868.20 47816.27 2015-03-07 23:00:14.000 066 21182.77 70.35 42868.22 47816.26 2015-03-07 23:00:15.000 066 21182.74 70.30 42868.20 47816.23 2015-03-07 23:00:16.000 066 21182.66 70.29 42868.19 47816.22 2015-03-07 23:00:17.000 066 21182.60 70.29 42868.17 47816.18 2015-03-07 23:00:18.000 066 21182.56 70.27 42868.18 47816.14 2015-03-07 23:00:19.000 066 21182.51 70.29 42868.17 47816.12 2015-03-07 23:00:20.000 066 21182.47 70.31 42868.13 47816.08 2015-03-07 23:00:21.000 066 21182.42 70.35 42868.13 47816.07 2015-03-07 23:00:22.000 066 21182.39 70.37 42868.12 47816.04 2015-03-07 23:00:23.000 066 21182.36 70.40 42868.13 47816.01 2015-03-07 23:00:24.000 066 21182.31 70.43 42868.10 47815.97 2015-03-07 23:00:25.000 066 21182.25 70.44 42868.09 47815.97 2015-03-07 23:00:26.000 066 21182.21 70.47 42868.10 47815.95 2015-03-07 23:00:27.000 066 21182.16 70.48 42868.14 47815.91 2015-03-07 23:00:28.000 066 21182.16 70.52 42868.10 47815.87 2015-03-07 23:00:29.000 066 21182.14 70.54 42868.07 47815.89 2015-03-07 23:00:30.000 066 21182.10 70.58 42868.08 47815.85 2015-03-07 23:00:31.000 066 21182.06 70.58 42868.08 47815.86 2015-03-07 23:00:32.000 066 21182.06 70.63 42868.10 47815.87 2015-03-07 23:00:33.000 066 21182.04 70.67 42868.10 47815.84 2015-03-07 23:00:34.000 066 21182.03 70.71 42868.10 47815.83 2015-03-07 23:00:35.000 066 21182.01 70.75 42868.10 47815.84 2015-03-07 23:00:36.000 066 21182.02 70.77 42868.09 47815.82 2015-03-07 23:00:37.000 066 21182.00 70.80 42868.08 47815.83 2015-03-07 23:00:38.000 066 21182.00 70.86 42868.06 47815.80 2015-03-07 23:00:39.000 066 21182.02 70.92 42868.04 47815.78 2015-03-07 23:00:40.000 066 21182.06 70.95 42868.04 47815.78 2015-03-07 23:00:41.000 066 21182.10 70.97 42868.06 47815.79 2015-03-07 23:00:42.000 066 21182.13 70.98 42868.08 47815.83 2015-03-07 23:00:43.000 066 21182.17 70.97 42868.08 47815.86 2015-03-07 23:00:44.000 066 21182.21 70.98 42868.12 47815.88 2015-03-07 23:00:45.000 066 21182.26 70.96 42868.12 47815.89 2015-03-07 23:00:46.000 066 21182.26 70.96 42868.14 47815.95 2015-03-07 23:00:47.000 066 21182.27 70.95 42868.16 47815.96 2015-03-07 23:00:48.000 066 21182.29 70.94 42868.17 47815.98 2015-03-07 23:00:49.000 066 21182.34 70.94 42868.18 47816.00 2015-03-07 23:00:50.000 066 21182.33 70.96 42868.18 47816.02 2015-03-07 23:00:51.000 066 21182.34 70.95 42868.17 47816.00 2015-03-07 23:00:52.000 066 21182.35 70.94 42868.16 47815.99 2015-03-07 23:00:53.000 066 21182.36 70.95 42868.16 47816.02 2015-03-07 23:00:54.000 066 21182.34 70.96 42868.16 47816.02 2015-03-07 23:00:55.000 066 21182.34 70.96 42868.16 47816.01 2015-03-07 23:00:56.000 066 21182.38 70.93 42868.15 47816.03 2015-03-07 23:00:57.000 066 21182.38 70.94 42868.14 47816.04 2015-03-07 23:00:58.000 066 21182.40 70.94 42868.18 47816.04 2015-03-07 23:00:59.000 066 21182.40 70.92 42868.17 47816.05 2015-03-07 23:01:00.000 066 21182.43 70.92 42868.16 47816.05 2015-03-07 23:01:01.000 066 21182.42 70.92 42868.16 47816.05 2015-03-07 23:01:02.000 066 21182.41 70.91 42868.16 47816.04 2015-03-07 23:01:03.000 066 21182.45 70.94 42868.16 47816.07 2015-03-07 23:01:04.000 066 21182.45 70.92 42868.18 47816.06 2015-03-07 23:01:05.000 066 21182.44 70.91 42868.19 47816.05 2015-03-07 23:01:06.000 066 21182.49 70.89 42868.19 47816.07 2015-03-07 23:01:07.000 066 21182.52 70.90 42868.16 47816.07 2015-03-07 23:01:08.000 066 21182.53 70.89 42868.16 47816.09 2015-03-07 23:01:09.000 066 21182.54 70.89 42868.22 47816.09 2015-03-07 23:01:10.000 066 21182.58 70.86 42868.23 47816.13 2015-03-07 23:01:11.000 066 21182.59 70.85 42868.21 47816.12 2015-03-07 23:01:12.000 066 21182.61 70.84 42868.20 47816.17 2015-03-07 23:01:13.000 066 21182.64 70.84 42868.18 47816.15 2015-03-07 23:01:14.000 066 21182.65 70.82 42868.20 47816.17 2015-03-07 23:01:15.000 066 21182.65 70.83 42868.18 47816.18 2015-03-07 23:01:16.000 066 21182.65 70.84 42868.19 47816.20 2015-03-07 23:01:17.000 066 21182.69 70.82 42868.19 47816.20 2015-03-07 23:01:18.000 066 21182.71 70.78 42868.21 47816.19 2015-03-07 23:01:19.000 066 21182.71 70.77 42868.21 47816.22 2015-03-07 23:01:20.000 066 21182.73 70.79 42868.24 47816.26 2015-03-07 23:01:21.000 066 21182.74 70.79 42868.22 47816.25 2015-03-07 23:01:22.000 066 21182.74 70.76 42868.24 47816.27 2015-03-07 23:01:23.000 066 21182.74 70.74 42868.25 47816.25 2015-03-07 23:01:24.000 066 21182.73 70.72 42868.27 47816.28 2015-03-07 23:01:25.000 066 21182.75 70.70 42868.27 47816.28 2015-03-07 23:01:26.000 066 21182.73 70.69 42868.27 47816.28 2015-03-07 23:01:27.000 066 21182.75 70.67 42868.27 47816.26 2015-03-07 23:01:28.000 066 21182.76 70.64 42868.28 47816.28 2015-03-07 23:01:29.000 066 21182.73 70.64 42868.28 47816.27 2015-03-07 23:01:30.000 066 21182.74 70.63 42868.27 47816.28 2015-03-07 23:01:31.000 066 21182.73 70.62 42868.28 47816.28 2015-03-07 23:01:32.000 066 21182.75 70.62 42868.27 47816.29 2015-03-07 23:01:33.000 066 21182.76 70.59 42868.29 47816.30 2015-03-07 23:01:34.000 066 21182.79 70.56 42868.34 47816.32 2015-03-07 23:01:35.000 066 21182.80 70.52 42868.34 47816.33 2015-03-07 23:01:36.000 066 21182.79 70.50 42868.36 47816.33 2015-03-07 23:01:37.000 066 21182.80 70.50 42868.37 47816.36 2015-03-07 23:01:38.000 066 21182.78 70.47 42868.39 47816.38 2015-03-07 23:01:39.000 066 21182.79 70.45 42868.39 47816.38 2015-03-07 23:01:40.000 066 21182.80 70.42 42868.39 47816.40 2015-03-07 23:01:41.000 066 21182.81 70.40 42868.39 47816.42 2015-03-07 23:01:42.000 066 21182.80 70.40 42868.39 47816.43 2015-03-07 23:01:43.000 066 21182.80 70.39 42868.40 47816.41 2015-03-07 23:01:44.000 066 21182.82 70.38 42868.40 47816.42 2015-03-07 23:01:45.000 066 21182.81 70.36 42868.39 47816.42 2015-03-07 23:01:46.000 066 21182.78 70.35 42868.39 47816.44 2015-03-07 23:01:47.000 066 21182.74 70.35 42868.39 47816.41 2015-03-07 23:01:48.000 066 21182.75 70.34 42868.39 47816.44 2015-03-07 23:01:49.000 066 21182.72 70.33 42868.41 47816.43 2015-03-07 23:01:50.000 066 21182.72 70.35 42868.42 47816.43 2015-03-07 23:01:51.000 066 21182.70 70.35 42868.40 47816.39 2015-03-07 23:01:52.000 066 21182.69 70.33 42868.38 47816.41 2015-03-07 23:01:53.000 066 21182.66 70.34 42868.37 47816.40 2015-03-07 23:01:54.000 066 21182.68 70.34 42868.38 47816.38 2015-03-07 23:01:55.000 066 21182.68 70.33 42868.41 47816.37 2015-03-07 23:01:56.000 066 21182.65 70.33 42868.37 47816.37 2015-03-07 23:01:57.000 066 21182.60 70.36 42868.39 47816.36 2015-03-07 23:01:58.000 066 21182.61 70.38 42868.39 47816.36 2015-03-07 23:01:59.000 066 21182.61 70.36 42868.39 47816.32 2015-03-07 23:02:00.000 066 21182.60 70.39 42868.36 47816.33 2015-03-07 23:02:01.000 066 21182.57 70.38 42868.36 47816.32 2015-03-07 23:02:02.000 066 21182.56 70.37 42868.39 47816.33 2015-03-07 23:02:03.000 066 21182.56 70.36 42868.34 47816.31 2015-03-07 23:02:04.000 066 21182.54 70.37 42868.37 47816.31 2015-03-07 23:02:05.000 066 21182.55 70.38 42868.34 47816.29 2015-03-07 23:02:06.000 066 21182.57 70.39 42868.35 47816.30 2015-03-07 23:02:07.000 066 21182.57 70.40 42868.34 47816.29 2015-03-07 23:02:08.000 066 21182.59 70.41 42868.31 47816.28 2015-03-07 23:02:09.000 066 21182.58 70.42 42868.33 47816.28 2015-03-07 23:02:10.000 066 21182.57 70.41 42868.31 47816.25 2015-03-07 23:02:11.000 066 21182.57 70.41 42868.30 47816.27 2015-03-07 23:02:12.000 066 21182.57 70.40 42868.32 47816.27 2015-03-07 23:02:13.000 066 21182.59 70.40 42868.33 47816.26 2015-03-07 23:02:14.000 066 21182.56 70.39 42868.33 47816.25 2015-03-07 23:02:15.000 066 21182.57 70.40 42868.32 47816.24 2015-03-07 23:02:16.000 066 21182.56 70.42 42868.28 47816.24 2015-03-07 23:02:17.000 066 21182.56 70.45 42868.27 47816.19 2015-03-07 23:02:18.000 066 21182.55 70.46 42868.22 47816.19 2015-03-07 23:02:19.000 066 21182.56 70.47 42868.20 47816.18 2015-03-07 23:02:20.000 066 21182.55 70.48 42868.20 47816.16 2015-03-07 23:02:21.000 066 21182.56 70.52 42868.17 47816.12 2015-03-07 23:02:22.000 066 21182.60 70.54 42868.17 47816.13 2015-03-07 23:02:23.000 066 21182.59 70.53 42868.16 47816.10 2015-03-07 23:02:24.000 066 21182.63 70.53 42868.14 47816.12 2015-03-07 23:02:25.000 066 21182.64 70.54 42868.12 47816.12 2015-03-07 23:02:26.000 066 21182.67 70.57 42868.14 47816.12 2015-03-07 23:02:27.000 066 21182.67 70.59 42868.14 47816.13 2015-03-07 23:02:28.000 066 21182.68 70.60 42868.15 47816.13 2015-03-07 23:02:29.000 066 21182.69 70.62 42868.18 47816.16 2015-03-07 23:02:30.000 066 21182.72 70.65 42868.14 47816.14 2015-03-07 23:02:31.000 066 21182.72 70.68 42868.15 47816.14 2015-03-07 23:02:32.000 066 21182.73 70.69 42868.13 47816.15 2015-03-07 23:02:33.000 066 21182.70 70.73 42868.09 47816.14 2015-03-07 23:02:34.000 066 21182.71 70.73 42868.12 47816.15 2015-03-07 23:02:35.000 066 21182.72 70.75 42868.10 47816.14 2015-03-07 23:02:36.000 066 21182.74 70.76 42868.12 47816.11 2015-03-07 23:02:37.000 066 21182.73 70.75 42868.09 47816.14 2015-03-07 23:02:38.000 066 21182.76 70.76 42868.10 47816.12 2015-03-07 23:02:39.000 066 21182.77 70.78 42868.12 47816.14 2015-03-07 23:02:40.000 066 21182.77 70.81 42868.12 47816.13 2015-03-07 23:02:41.000 066 21182.74 70.84 42868.12 47816.13 2015-03-07 23:02:42.000 066 21182.77 70.85 42868.11 47816.15 2015-03-07 23:02:43.000 066 21182.79 70.87 42868.12 47816.14 2015-03-07 23:02:44.000 066 21182.75 70.89 42868.10 47816.15 2015-03-07 23:02:45.000 066 21182.76 70.87 42868.12 47816.14 2015-03-07 23:02:46.000 066 21182.77 70.88 42868.11 47816.17 2015-03-07 23:02:47.000 066 21182.78 70.86 42868.13 47816.16 2015-03-07 23:02:48.000 066 21182.80 70.88 42868.13 47816.17 2015-03-07 23:02:49.000 066 21182.75 70.89 42868.13 47816.16 2015-03-07 23:02:50.000 066 21182.75 70.92 42868.13 47816.16 2015-03-07 23:02:51.000 066 21182.75 70.92 42868.14 47816.17 2015-03-07 23:02:52.000 066 21182.78 70.90 42868.12 47816.18 2015-03-07 23:02:53.000 066 21182.74 70.88 42868.11 47816.16 2015-03-07 23:02:54.000 066 21182.77 70.86 42868.11 47816.16 2015-03-07 23:02:55.000 066 21182.77 70.84 42868.14 47816.19 2015-03-07 23:02:56.000 066 21182.79 70.83 42868.17 47816.18 2015-03-07 23:02:57.000 066 21182.77 70.82 42868.16 47816.20 2015-03-07 23:02:58.000 066 21182.79 70.81 42868.16 47816.17 2015-03-07 23:02:59.000 066 21182.81 70.77 42868.17 47816.20 2015-03-07 23:03:00.000 066 21182.78 70.76 42868.15 47816.20 2015-03-07 23:03:01.000 066 21182.79 70.75 42868.15 47816.18 2015-03-07 23:03:02.000 066 21182.79 70.71 42868.16 47816.22 2015-03-07 23:03:03.000 066 21182.80 70.67 42868.14 47816.22 2015-03-07 23:03:04.000 066 21182.79 70.65 42868.17 47816.20 2015-03-07 23:03:05.000 066 21182.81 70.57 42868.17 47816.24 2015-03-07 23:03:06.000 066 21182.81 70.53 42868.17 47816.21 2015-03-07 23:03:07.000 066 21182.81 70.52 42868.20 47816.23 2015-03-07 23:03:08.000 066 21182.81 70.50 42868.17 47816.23 2015-03-07 23:03:09.000 066 21182.79 70.49 42868.19 47816.23 2015-03-07 23:03:10.000 066 21182.79 70.47 42868.19 47816.24 2015-03-07 23:03:11.000 066 21182.79 70.46 42868.19 47816.23 2015-03-07 23:03:12.000 066 21182.76 70.44 42868.20 47816.20 2015-03-07 23:03:13.000 066 21182.80 70.40 42868.18 47816.22 2015-03-07 23:03:14.000 066 21182.81 70.37 42868.18 47816.22 2015-03-07 23:03:15.000 066 21182.85 70.35 42868.19 47816.23 2015-03-07 23:03:16.000 066 21182.84 70.33 42868.21 47816.21 2015-03-07 23:03:17.000 066 21182.86 70.30 42868.20 47816.26 2015-03-07 23:03:18.000 066 21182.85 70.29 42868.18 47816.24 2015-03-07 23:03:19.000 066 21182.87 70.25 42868.20 47816.25 2015-03-07 23:03:20.000 066 21182.89 70.23 42868.22 47816.26 2015-03-07 23:03:21.000 066 21182.91 70.19 42868.22 47816.27 2015-03-07 23:03:22.000 066 21182.93 70.18 42868.20 47816.29 2015-03-07 23:03:23.000 066 21182.90 70.20 42868.22 47816.30 2015-03-07 23:03:24.000 066 21182.87 70.21 42868.21 47816.31 2015-03-07 23:03:25.000 066 21182.89 70.21 42868.21 47816.30 2015-03-07 23:03:26.000 066 21182.90 70.20 42868.23 47816.31 2015-03-07 23:03:27.000 066 21182.92 70.21 42868.20 47816.29 2015-03-07 23:03:28.000 066 21182.92 70.21 42868.20 47816.30 2015-03-07 23:03:29.000 066 21182.91 70.21 42868.18 47816.32 2015-03-07 23:03:30.000 066 21182.91 70.19 42868.19 47816.31 2015-03-07 23:03:31.000 066 21182.92 70.19 42868.18 47816.29 2015-03-07 23:03:32.000 066 21182.93 70.21 42868.19 47816.28 2015-03-07 23:03:33.000 066 21182.95 70.21 42868.21 47816.28 2015-03-07 23:03:34.000 066 21182.94 70.22 42868.21 47816.29 2015-03-07 23:03:35.000 066 21182.92 70.24 42868.20 47816.30 2015-03-07 23:03:36.000 066 21182.92 70.23 42868.17 47816.26 2015-03-07 23:03:37.000 066 21182.92 70.25 42868.18 47816.30 2015-03-07 23:03:38.000 066 21182.94 70.25 42868.19 47816.26 2015-03-07 23:03:39.000 066 21182.93 70.28 42868.15 47816.27 2015-03-07 23:03:40.000 066 21182.93 70.29 42868.16 47816.27 2015-03-07 23:03:41.000 066 21182.94 70.29 42868.15 47816.26 2015-03-07 23:03:42.000 066 21182.94 70.31 42868.14 47816.24 2015-03-07 23:03:43.000 066 21182.96 70.33 42868.11 47816.23 2015-03-07 23:03:44.000 066 21182.96 70.32 42868.13 47816.24 2015-03-07 23:03:45.000 066 21182.94 70.35 42868.09 47816.22 2015-03-07 23:03:46.000 066 21182.93 70.37 42868.06 47816.22 2015-03-07 23:03:47.000 066 21182.94 70.38 42868.06 47816.21 2015-03-07 23:03:48.000 066 21182.96 70.38 42868.03 47816.18 2015-03-07 23:03:49.000 066 21182.95 70.36 42868.05 47816.16 2015-03-07 23:03:50.000 066 21182.97 70.35 42868.05 47816.14 2015-03-07 23:03:51.000 066 21182.96 70.35 42868.03 47816.16 2015-03-07 23:03:52.000 066 21182.95 70.31 42868.02 47816.17 2015-03-07 23:03:53.000 066 21182.96 70.30 42868.01 47816.17 2015-03-07 23:03:54.000 066 21183.00 70.29 42867.99 47816.18 2015-03-07 23:03:55.000 066 21182.98 70.28 42868.05 47816.21 2015-03-07 23:03:56.000 066 21183.00 70.24 42868.06 47816.18 2015-03-07 23:03:57.000 066 21183.04 70.23 42868.06 47816.23 2015-03-07 23:03:58.000 066 21183.04 70.18 42868.07 47816.22 2015-03-07 23:03:59.000 066 21183.01 70.17 42868.08 47816.26 2015-03-07 23:04:00.000 066 21183.02 70.16 42868.11 47816.26 2015-03-07 23:04:01.000 066 21183.04 70.12 42868.14 47816.25 2015-03-07 23:04:02.000 066 21183.02 70.10 42868.16 47816.28 2015-03-07 23:04:03.000 066 21183.03 70.11 42868.14 47816.27 2015-03-07 23:04:04.000 066 21183.03 70.09 42868.16 47816.31 2015-03-07 23:04:05.000 066 21183.01 70.05 42868.15 47816.33 2015-03-07 23:04:06.000 066 21182.98 70.04 42868.16 47816.30 2015-03-07 23:04:07.000 066 21183.01 70.06 42868.19 47816.32 2015-03-07 23:04:08.000 066 21183.00 70.04 42868.20 47816.34 2015-03-07 23:04:09.000 066 21183.02 70.05 42868.21 47816.32 2015-03-07 23:04:10.000 066 21183.00 70.04 42868.18 47816.33 2015-03-07 23:04:11.000 066 21183.03 70.03 42868.19 47816.34 2015-03-07 23:04:12.000 066 21183.02 70.03 42868.19 47816.34 2015-03-07 23:04:13.000 066 21183.09 70.02 42868.19 47816.38 2015-03-07 23:04:14.000 066 21183.11 70.00 42868.19 47816.35 2015-03-07 23:04:15.000 066 21183.13 69.97 42868.21 47816.37 2015-03-07 23:04:16.000 066 21183.18 69.93 42868.20 47816.39 2015-03-07 23:04:17.000 066 21183.20 69.91 42868.21 47816.43 2015-03-07 23:04:18.000 066 21183.23 69.87 42868.21 47816.41 2015-03-07 23:04:19.000 066 21183.24 69.84 42868.24 47816.45 2015-03-07 23:04:20.000 066 21183.26 69.82 42868.22 47816.45 2015-03-07 23:04:21.000 066 21183.27 69.83 42868.20 47816.47 2015-03-07 23:04:22.000 066 21183.28 69.79 42868.21 47816.48 2015-03-07 23:04:23.000 066 21183.26 69.78 42868.24 47816.50 2015-03-07 23:04:24.000 066 21183.28 69.77 42868.24 47816.49 2015-03-07 23:04:25.000 066 21183.28 69.75 42868.25 47816.50 2015-03-07 23:04:26.000 066 21183.27 69.74 42868.22 47816.48 2015-03-07 23:04:27.000 066 21183.25 69.73 42868.24 47816.49 2015-03-07 23:04:28.000 066 21183.25 69.70 42868.26 47816.50 2015-03-07 23:04:29.000 066 21183.24 69.72 42868.27 47816.50 2015-03-07 23:04:30.000 066 21183.25 69.71 42868.26 47816.52 2015-03-07 23:04:31.000 066 21183.25 69.67 42868.27 47816.50 2015-03-07 23:04:32.000 066 21183.26 69.65 42868.27 47816.49 2015-03-07 23:04:33.000 066 21183.23 69.62 42868.27 47816.52 2015-03-07 23:04:34.000 066 21183.20 69.59 42868.27 47816.49 2015-03-07 23:04:35.000 066 21183.22 69.58 42868.25 47816.49 2015-03-07 23:04:36.000 066 21183.21 69.58 42868.29 47816.51 2015-03-07 23:04:37.000 066 21183.22 69.55 42868.31 47816.51 2015-03-07 23:04:38.000 066 21183.22 69.58 42868.31 47816.53 2015-03-07 23:04:39.000 066 21183.22 69.57 42868.30 47816.54 2015-03-07 23:04:40.000 066 21183.23 69.56 42868.33 47816.52 2015-03-07 23:04:41.000 066 21183.25 69.55 42868.30 47816.55 2015-03-07 23:04:42.000 066 21183.25 69.56 42868.29 47816.58 2015-03-07 23:04:43.000 066 21183.25 69.58 42868.32 47816.58 2015-03-07 23:04:44.000 066 21183.28 69.58 42868.29 47816.58 2015-03-07 23:04:45.000 066 21183.28 69.60 42868.33 47816.58 2015-03-07 23:04:46.000 066 21183.25 69.62 42868.32 47816.61 2015-03-07 23:04:47.000 066 21183.22 69.66 42868.33 47816.60 2015-03-07 23:04:48.000 066 21183.25 69.67 42868.33 47816.59 2015-03-07 23:04:49.000 066 21183.29 69.69 42868.36 47816.59 2015-03-07 23:04:50.000 066 21183.29 69.70 42868.34 47816.60 2015-03-07 23:04:51.000 066 21183.28 69.68 42868.33 47816.58 2015-03-07 23:04:52.000 066 21183.26 69.70 42868.35 47816.60 2015-03-07 23:04:53.000 066 21183.27 69.66 42868.30 47816.60 2015-03-07 23:04:54.000 066 21183.31 69.66 42868.32 47816.61 2015-03-07 23:04:55.000 066 21183.29 69.68 42868.34 47816.60 2015-03-07 23:04:56.000 066 21183.31 69.66 42868.34 47816.59 2015-03-07 23:04:57.000 066 21183.31 69.65 42868.36 47816.61 2015-03-07 23:04:58.000 066 21183.28 69.64 42868.37 47816.62 2015-03-07 23:04:59.000 066 21183.27 69.61 42868.38 47816.61 2015-03-07 23:05:00.000 066 21183.29 69.59 42868.38 47816.62 2015-03-07 23:05:01.000 066 21183.29 69.55 42868.39 47816.60 2015-03-07 23:05:02.000 066 21183.25 69.53 42868.42 47816.61 2015-03-07 23:05:03.000 066 21183.26 69.50 42868.42 47816.60 2015-03-07 23:05:04.000 066 21183.29 69.47 42868.41 47816.63 2015-03-07 23:05:05.000 066 21183.30 69.48 42868.41 47816.66 2015-03-07 23:05:06.000 066 21183.31 69.45 42868.41 47816.62 2015-03-07 23:05:07.000 066 21183.30 69.44 42868.39 47816.64 2015-03-07 23:05:08.000 066 21183.29 69.46 42868.40 47816.63 2015-03-07 23:05:09.000 066 21183.32 69.45 42868.39 47816.66 2015-03-07 23:05:10.000 066 21183.27 69.43 42868.43 47816.64 2015-03-07 23:05:11.000 066 21183.28 69.43 42868.42 47816.66 2015-03-07 23:05:12.000 066 21183.31 69.44 42868.41 47816.66 2015-03-07 23:05:13.000 066 21183.31 69.41 42868.40 47816.66 2015-03-07 23:05:14.000 066 21183.30 69.42 42868.41 47816.64 2015-03-07 23:05:15.000 066 21183.32 69.42 42868.42 47816.66 2015-03-07 23:05:16.000 066 21183.33 69.41 42868.36 47816.67 2015-03-07 23:05:17.000 066 21183.31 69.40 42868.39 47816.65 2015-03-07 23:05:18.000 066 21183.34 69.41 42868.40 47816.68 2015-03-07 23:05:19.000 066 21183.34 69.41 42868.40 47816.66 2015-03-07 23:05:20.000 066 21183.33 69.44 42868.38 47816.69 2015-03-07 23:05:21.000 066 21183.31 69.45 42868.42 47816.66 2015-03-07 23:05:22.000 066 21183.36 69.45 42868.40 47816.68 2015-03-07 23:05:23.000 066 21183.37 69.44 42868.39 47816.65 2015-03-07 23:05:24.000 066 21183.34 69.45 42868.37 47816.65 2015-03-07 23:05:25.000 066 21183.32 69.45 42868.35 47816.64 2015-03-07 23:05:26.000 066 21183.36 69.42 42868.36 47816.62 2015-03-07 23:05:27.000 066 21183.37 69.39 42868.32 47816.62 2015-03-07 23:05:28.000 066 21183.37 69.37 42868.36 47816.62 2015-03-07 23:05:29.000 066 21183.36 69.33 42868.34 47816.62 2015-03-07 23:05:30.000 066 21183.39 69.30 42868.33 47816.62 2015-03-07 23:05:31.000 066 21183.38 69.30 42868.35 47816.63 2015-03-07 23:05:32.000 066 21183.37 69.29 42868.36 47816.62 2015-03-07 23:05:33.000 066 21183.34 69.25 42868.36 47816.60 2015-03-07 23:05:34.000 066 21183.32 69.22 42868.37 47816.62 2015-03-07 23:05:35.000 066 21183.33 69.22 42868.36 47816.61 2015-03-07 23:05:36.000 066 21183.36 69.22 42868.36 47816.62 2015-03-07 23:05:37.000 066 21183.36 69.21 42868.36 47816.63 2015-03-07 23:05:38.000 066 21183.35 69.24 42868.36 47816.62 2015-03-07 23:05:39.000 066 21183.35 69.24 42868.37 47816.64 2015-03-07 23:05:40.000 066 21183.35 69.20 42868.32 47816.61 2015-03-07 23:05:41.000 066 21183.34 69.18 42868.32 47816.60 2015-03-07 23:05:42.000 066 21183.35 69.16 42868.30 47816.62 2015-03-07 23:05:43.000 066 21183.37 69.14 42868.29 47816.59 2015-03-07 23:05:44.000 066 21183.38 69.11 42868.33 47816.61 2015-03-07 23:05:45.000 066 21183.38 69.08 42868.34 47816.62 2015-03-07 23:05:46.000 066 21183.40 69.07 42868.35 47816.62 2015-03-07 23:05:47.000 066 21183.44 69.04 42868.35 47816.63 2015-03-07 23:05:48.000 066 21183.44 69.01 42868.34 47816.64 2015-03-07 23:05:49.000 066 21183.45 68.96 42868.34 47816.66 2015-03-07 23:05:50.000 066 21183.44 68.91 42868.35 47816.68 2015-03-07 23:05:51.000 066 21183.44 68.90 42868.35 47816.71 2015-03-07 23:05:52.000 066 21183.49 68.88 42868.37 47816.70 2015-03-07 23:05:53.000 066 21183.51 68.82 42868.37 47816.73 2015-03-07 23:05:54.000 066 21183.54 68.79 42868.41 47816.74 2015-03-07 23:05:55.000 066 21183.56 68.75 42868.43 47816.74 2015-03-07 23:05:56.000 066 21183.59 68.72 42868.45 47816.78 2015-03-07 23:05:57.000 066 21183.62 68.70 42868.45 47816.82 2015-03-07 23:05:58.000 066 21183.65 68.68 42868.46 47816.81 2015-03-07 23:05:59.000 066 21183.67 68.64 42868.47 47816.84 2015-03-07 23:06:00.000 066 21183.67 68.63 42868.48 47816.85 2015-03-07 23:06:01.000 066 21183.70 68.63 42868.47 47816.87 2015-03-07 23:06:02.000 066 21183.71 68.61 42868.49 47816.88 2015-03-07 23:06:03.000 066 21183.71 68.63 42868.47 47816.87 2015-03-07 23:06:04.000 066 21183.74 68.61 42868.45 47816.91 2015-03-07 23:06:05.000 066 21183.77 68.63 42868.47 47816.91 2015-03-07 23:06:06.000 066 21183.81 68.64 42868.45 47816.90 2015-03-07 23:06:07.000 066 21183.81 68.62 42868.43 47816.92 2015-03-07 23:06:08.000 066 21183.83 68.61 42868.45 47816.94 2015-03-07 23:06:09.000 066 21183.86 68.60 42868.43 47816.95 2015-03-07 23:06:10.000 066 21183.87 68.60 42868.43 47816.93 2015-03-07 23:06:11.000 066 21183.90 68.62 42868.41 47816.96 2015-03-07 23:06:12.000 066 21183.91 68.62 42868.42 47816.96 2015-03-07 23:06:13.000 066 21183.90 68.62 42868.42 47816.96 2015-03-07 23:06:14.000 066 21183.93 68.60 42868.41 47816.96 2015-03-07 23:06:15.000 066 21183.97 68.56 42868.44 47816.96 2015-03-07 23:06:16.000 066 21183.99 68.53 42868.45 47816.99 2015-03-07 23:06:17.000 066 21184.01 68.52 42868.46 47816.98 2015-03-07 23:06:18.000 066 21184.04 68.49 42868.46 47817.01 2015-03-07 23:06:19.000 066 21184.06 68.48 42868.45 47817.02 2015-03-07 23:06:20.000 066 21184.08 68.47 42868.42 47817.04 2015-03-07 23:06:21.000 066 21184.11 68.45 42868.43 47817.04 2015-03-07 23:06:22.000 066 21184.12 68.40 42868.45 47817.06 2015-03-07 23:06:23.000 066 21184.16 68.38 42868.46 47817.08 2015-03-07 23:06:24.000 066 21184.18 68.34 42868.48 47817.08 2015-03-07 23:06:25.000 066 21184.19 68.31 42868.48 47817.10 2015-03-07 23:06:26.000 066 21184.24 68.30 42868.46 47817.10 2015-03-07 23:06:27.000 066 21184.24 68.33 42868.46 47817.10 2015-03-07 23:06:28.000 066 21184.25 68.31 42868.47 47817.11 2015-03-07 23:06:29.000 066 21184.25 68.31 42868.43 47817.13 2015-03-07 23:06:30.000 066 21184.27 68.29 42868.44 47817.13 2015-03-07 23:06:31.000 066 21184.29 68.31 42868.42 47817.15 2015-03-07 23:06:32.000 066 21184.30 68.32 42868.43 47817.13 2015-03-07 23:06:33.000 066 21184.32 68.32 42868.46 47817.17 2015-03-07 23:06:34.000 066 21184.32 68.33 42868.49 47817.17 2015-03-07 23:06:35.000 066 21184.34 68.35 42868.44 47817.16 2015-03-07 23:06:36.000 066 21184.34 68.37 42868.39 47817.17 2015-03-07 23:06:37.000 066 21184.33 68.41 42868.43 47817.18 2015-03-07 23:06:38.000 066 21184.35 68.44 42868.39 47817.16 2015-03-07 23:06:39.000 066 21184.40 68.45 42868.41 47817.15 2015-03-07 23:06:40.000 066 21184.43 68.47 42868.39 47817.14 2015-03-07 23:06:41.000 066 21184.40 68.50 42868.39 47817.16 2015-03-07 23:06:42.000 066 21184.38 68.49 42868.35 47817.13 2015-03-07 23:06:43.000 066 21184.36 68.54 42868.34 47817.14 2015-03-07 23:06:44.000 066 21184.39 68.52 42868.36 47817.09 2015-03-07 23:06:45.000 066 21184.44 68.51 42868.36 47817.10 2015-03-07 23:06:46.000 066 21184.46 68.52 42868.35 47817.10 2015-03-07 23:06:47.000 066 21184.49 68.54 42868.35 47817.09 2015-03-07 23:06:48.000 066 21184.52 68.52 42868.33 47817.14 2015-03-07 23:06:49.000 066 21184.53 68.56 42868.30 47817.13 2015-03-07 23:06:50.000 066 21184.55 68.54 42868.30 47817.12 2015-03-07 23:06:51.000 066 21184.57 68.55 42868.32 47817.13 2015-03-07 23:06:52.000 066 21184.58 68.56 42868.33 47817.15 2015-03-07 23:06:53.000 066 21184.62 68.55 42868.36 47817.13 2015-03-07 23:06:54.000 066 21184.64 68.52 42868.29 47817.14 2015-03-07 23:06:55.000 066 21184.68 68.50 42868.23 47817.20 2015-03-07 23:06:56.000 066 21184.73 68.47 42868.26 47817.18 2015-03-07 23:06:57.000 066 21184.77 68.42 42868.32 47817.21 2015-03-07 23:06:58.000 066 21184.83 68.42 42868.32 47817.23 2015-03-07 23:06:59.000 066 21184.89 68.44 42868.28 47817.26 2015-03-07 23:07:00.000 066 21184.93 68.45 42868.34 47817.27 2015-03-07 23:07:01.000 066 21184.95 68.45 42868.33 47817.30 2015-03-07 23:07:02.000 066 21185.01 68.49 42868.33 47817.33 2015-03-07 23:07:03.000 066 21185.05 68.52 42868.33 47817.37 2015-03-07 23:07:04.000 066 21185.09 68.55 42868.33 47817.36 2015-03-07 23:07:05.000 066 21185.13 68.57 42868.33 47817.36 2015-03-07 23:07:06.000 066 21185.17 68.61 42868.30 47817.38 2015-03-07 23:07:07.000 066 21185.19 68.66 42868.28 47817.38 2015-03-07 23:07:08.000 066 21185.24 68.69 42868.30 47817.40 2015-03-07 23:07:09.000 066 21185.24 68.70 42868.28 47817.41 2015-03-07 23:07:10.000 066 21185.24 68.73 42868.28 47817.39 2015-03-07 23:07:11.000 066 21185.30 68.74 42868.27 47817.44 2015-03-07 23:07:12.000 066 21185.33 68.77 42868.26 47817.43 2015-03-07 23:07:13.000 066 21185.34 68.77 42868.25 47817.44 2015-03-07 23:07:14.000 066 21185.35 68.76 42868.23 47817.45 2015-03-07 23:07:15.000 066 21185.36 68.76 42868.24 47817.43 2015-03-07 23:07:16.000 066 21185.37 68.75 42868.23 47817.45 2015-03-07 23:07:17.000 066 21185.37 68.76 42868.25 47817.47 2015-03-07 23:07:18.000 066 21185.39 68.76 42868.26 47817.48 2015-03-07 23:07:19.000 066 21185.41 68.73 42868.30 47817.49 2015-03-07 23:07:20.000 066 21185.42 68.73 42868.29 47817.49 2015-03-07 23:07:21.000 066 21185.42 68.72 42868.31 47817.48 2015-03-07 23:07:22.000 066 21185.41 68.69 42868.30 47817.49 2015-03-07 23:07:23.000 066 21185.43 68.65 42868.29 47817.49 2015-03-07 23:07:24.000 066 21185.47 68.65 42868.28 47817.49 2015-03-07 23:07:25.000 066 21185.51 68.62 42868.30 47817.48 2015-03-07 23:07:26.000 066 21185.53 68.58 42868.28 47817.49 2015-03-07 23:07:27.000 066 21185.56 68.53 42868.29 47817.52 2015-03-07 23:07:28.000 066 21185.63 68.52 42868.28 47817.52 2015-03-07 23:07:29.000 066 21185.70 68.50 42868.31 47817.55 2015-03-07 23:07:30.000 066 21185.76 68.46 42868.30 47817.61 2015-03-07 23:07:31.000 066 21185.83 68.46 42868.30 47817.61 2015-03-07 23:07:32.000 066 21185.90 68.46 42868.30 47817.66 2015-03-07 23:07:33.000 066 21185.97 68.43 42868.26 47817.64 2015-03-07 23:07:34.000 066 21186.04 68.41 42868.26 47817.71 2015-03-07 23:07:35.000 066 21186.10 68.40 42868.27 47817.72 2015-03-07 23:07:36.000 066 21186.14 68.35 42868.26 47817.77 2015-03-07 23:07:37.000 066 21186.19 68.29 42868.30 47817.81 2015-03-07 23:07:38.000 066 21186.25 68.25 42868.29 47817.84 2015-03-07 23:07:39.000 066 21186.32 68.24 42868.34 47817.89 2015-03-07 23:07:40.000 066 21186.34 68.20 42868.35 47817.94 2015-03-07 23:07:41.000 066 21186.39 68.14 42868.39 47817.94 2015-03-07 23:07:42.000 066 21186.43 68.09 42868.41 47818.00 2015-03-07 23:07:43.000 066 21186.46 68.06 42868.44 47818.01 2015-03-07 23:07:44.000 066 21186.50 68.03 42868.44 47818.05 2015-03-07 23:07:45.000 066 21186.55 68.01 42868.43 47818.08 2015-03-07 23:07:46.000 066 21186.59 67.99 42868.45 47818.08 2015-03-07 23:07:47.000 066 21186.58 67.98 42868.47 47818.12 2015-03-07 23:07:48.000 066 21186.63 67.93 42868.45 47818.12 2015-03-07 23:07:49.000 066 21186.66 67.91 42868.45 47818.16 2015-03-07 23:07:50.000 066 21186.67 67.90 42868.47 47818.17 2015-03-07 23:07:51.000 066 21186.72 67.86 42868.47 47818.17 2015-03-07 23:07:52.000 066 21186.77 67.84 42868.47 47818.18 2015-03-07 23:07:53.000 066 21186.78 67.82 42868.47 47818.23 2015-03-07 23:07:54.000 066 21186.83 67.80 42868.49 47818.25 2015-03-07 23:07:55.000 066 21186.87 67.77 42868.48 47818.28 2015-03-07 23:07:56.000 066 21186.91 67.79 42868.47 47818.30 2015-03-07 23:07:57.000 066 21186.94 67.82 42868.49 47818.31 2015-03-07 23:07:58.000 066 21186.98 67.81 42868.49 47818.33 2015-03-07 23:07:59.000 066 21187.01 67.81 42868.52 47818.36 2015-03-07 23:08:00.000 066 21187.07 67.80 42868.49 47818.37 2015-03-07 23:08:01.000 066 21187.14 67.79 42868.50 47818.39 2015-03-07 23:08:02.000 066 21187.18 67.77 42868.53 47818.46 2015-03-07 23:08:03.000 066 21187.25 67.78 42868.57 47818.49 2015-03-07 23:08:04.000 066 21187.28 67.79 42868.60 47818.51 2015-03-07 23:08:05.000 066 21187.34 67.81 42868.58 47818.57 2015-03-07 23:08:06.000 066 21187.38 67.81 42868.60 47818.60 2015-03-07 23:08:07.000 066 21187.40 67.84 42868.59 47818.63 2015-03-07 23:08:08.000 066 21187.46 67.88 42868.59 47818.63 2015-03-07 23:08:09.000 066 21187.51 67.91 42868.56 47818.65 2015-03-07 23:08:10.000 066 21187.54 67.95 42868.57 47818.66 2015-03-07 23:08:11.000 066 21187.55 67.96 42868.59 47818.65 2015-03-07 23:08:12.000 066 21187.56 67.99 42868.56 47818.66 2015-03-07 23:08:13.000 066 21187.58 68.03 42868.47 47818.65 2015-03-07 23:08:14.000 066 21187.65 68.04 42868.45 47818.63 2015-03-07 23:08:15.000 066 21187.68 68.03 42868.48 47818.65 2015-03-07 23:08:16.000 066 21187.66 68.02 42868.45 47818.65 2015-03-07 23:08:17.000 066 21187.68 68.03 42868.47 47818.65 2015-03-07 23:08:18.000 066 21187.72 68.04 42868.47 47818.66 2015-03-07 23:08:19.000 066 21187.73 68.05 42868.45 47818.65 2015-03-07 23:08:20.000 066 21187.77 68.07 42868.43 47818.66 2015-03-07 23:08:21.000 066 21187.78 68.12 42868.43 47818.65 2015-03-07 23:08:22.000 066 21187.83 68.11 42868.41 47818.68 2015-03-07 23:08:23.000 066 21187.86 68.11 42868.39 47818.67 2015-03-07 23:08:24.000 066 21187.90 68.14 42868.42 47818.67 2015-03-07 23:08:25.000 066 21187.94 68.13 42868.41 47818.68 2015-03-07 23:08:26.000 066 21187.97 68.17 42868.39 47818.70 2015-03-07 23:08:27.000 066 21188.00 68.20 42868.39 47818.72 2015-03-07 23:08:28.000 066 21188.01 68.23 42868.39 47818.70 2015-03-07 23:08:29.000 066 21188.06 68.26 42868.33 47818.69 2015-03-07 23:08:30.000 066 21188.08 68.31 42868.29 47818.72 2015-03-07 23:08:31.000 066 21188.12 68.33 42868.28 47818.68 2015-03-07 23:08:32.000 066 21188.12 68.33 42868.27 47818.70 2015-03-07 23:08:33.000 066 21188.18 68.35 42868.21 47818.71 2015-03-07 23:08:34.000 066 21188.23 68.39 42868.24 47818.70 2015-03-07 23:08:35.000 066 21188.26 68.39 42868.23 47818.70 2015-03-07 23:08:36.000 066 21188.30 68.40 42868.24 47818.72 2015-03-07 23:08:37.000 066 21188.36 68.43 42868.22 47818.75 2015-03-07 23:08:38.000 066 21188.40 68.42 42868.21 47818.73 2015-03-07 23:08:39.000 066 21188.43 68.42 42868.20 47818.74 2015-03-07 23:08:40.000 066 21188.46 68.44 42868.19 47818.76 2015-03-07 23:08:41.000 066 21188.49 68.48 42868.19 47818.79 2015-03-07 23:08:42.000 066 21188.56 68.48 42868.18 47818.78 2015-03-07 23:08:43.000 066 21188.60 68.51 42868.17 47818.80 2015-03-07 23:08:44.000 066 21188.65 68.49 42868.14 47818.77 2015-03-07 23:08:45.000 066 21188.67 68.51 42868.10 47818.78 2015-03-07 23:08:46.000 066 21188.70 68.53 42868.10 47818.80 2015-03-07 23:08:47.000 066 21188.74 68.51 42868.08 47818.82 2015-03-07 23:08:48.000 066 21188.78 68.47 42868.05 47818.80 2015-03-07 23:08:49.000 066 21188.80 68.46 42868.06 47818.80 2015-03-07 23:08:50.000 066 21188.81 68.44 42868.05 47818.79 2015-03-07 23:08:51.000 066 21188.82 68.39 42868.04 47818.78 2015-03-07 23:08:52.000 066 21188.82 68.38 42868.07 47818.79 2015-03-07 23:08:53.000 066 21188.82 68.36 42868.07 47818.82 2015-03-07 23:08:54.000 066 21188.83 68.33 42868.06 47818.81 2015-03-07 23:08:55.000 066 21188.82 68.31 42868.03 47818.78 2015-03-07 23:08:56.000 066 21188.83 68.28 42868.03 47818.79 2015-03-07 23:08:57.000 066 21188.89 68.21 42868.06 47818.81 2015-03-07 23:08:58.000 066 21188.96 68.15 42868.05 47818.81 2015-03-07 23:08:59.000 066 21189.03 68.09 42868.04 47818.83 2015-03-07 23:09:00.000 066 21189.07 68.04 42868.09 47818.91 2015-03-07 23:09:01.000 066 21189.14 67.99 42868.09 47818.94 2015-03-07 23:09:02.000 066 21189.18 67.95 42868.12 47818.99 2015-03-07 23:09:03.000 066 21189.20 67.92 42868.13 47819.00 2015-03-07 23:09:04.000 066 21189.28 67.87 42868.16 47819.02 2015-03-07 23:09:05.000 066 21189.33 67.79 42868.15 47819.07 2015-03-07 23:09:06.000 066 21189.37 67.75 42868.18 47819.12 2015-03-07 23:09:07.000 066 21189.42 67.71 42868.18 47819.17 2015-03-07 23:09:08.000 066 21189.47 67.70 42868.22 47819.17 2015-03-07 23:09:09.000 066 21189.50 67.67 42868.22 47819.23 2015-03-07 23:09:10.000 066 21189.54 67.64 42868.20 47819.24 2015-03-07 23:09:11.000 066 21189.56 67.60 42868.25 47819.23 2015-03-07 23:09:12.000 066 21189.56 67.59 42868.25 47819.29 2015-03-07 23:09:13.000 066 21189.53 67.54 42868.24 47819.25 2015-03-07 23:09:14.000 066 21189.53 67.47 42868.22 47819.27 2015-03-07 23:09:15.000 066 21189.51 67.40 42868.18 47819.25 2015-03-07 23:09:16.000 066 21189.49 67.34 42868.16 47819.20 2015-03-07 23:09:17.000 066 21189.49 67.31 42868.13 47819.19 2015-03-07 23:09:18.000 066 21189.46 67.27 42868.14 47819.16 2015-03-07 23:09:19.000 066 21189.45 67.25 42868.11 47819.16 2015-03-07 23:09:20.000 066 21189.44 67.24 42868.11 47819.13 2015-03-07 23:09:21.000 066 21189.44 67.23 42868.09 47819.13 2015-03-07 23:09:22.000 066 21189.41 67.19 42868.11 47819.08 2015-03-07 23:09:23.000 066 21189.40 67.19 42868.06 47819.07 2015-03-07 23:09:24.000 066 21189.33 67.22 42868.05 47819.04 2015-03-07 23:09:25.000 066 21189.26 67.20 42868.06 47819.01 2015-03-07 23:09:26.000 066 21189.20 67.21 42868.06 47818.99 2015-03-07 23:09:27.000 066 21189.16 67.21 42868.03 47818.93 2015-03-07 23:09:28.000 066 21189.09 67.22 42868.02 47818.90 2015-03-07 23:09:29.000 066 21189.04 67.25 42868.01 47818.85 2015-03-07 23:09:30.000 066 21188.99 67.28 42867.98 47818.79 2015-03-07 23:09:31.000 066 21188.90 67.31 42868.02 47818.81 2015-03-07 23:09:32.000 066 21188.83 67.35 42868.00 47818.76 2015-03-07 23:09:33.000 066 21188.76 67.39 42868.00 47818.72 2015-03-07 23:09:34.000 066 21188.71 67.43 42867.95 47818.67 2015-03-07 23:09:35.000 066 21188.63 67.49 42867.94 47818.65 2015-03-07 23:09:36.000 066 21188.57 67.58 42867.91 47818.58 2015-03-07 23:09:37.000 066 21188.50 67.66 42867.88 47818.55 2015-03-07 23:09:38.000 066 21188.46 67.70 42867.87 47818.49 2015-03-07 23:09:39.000 066 21188.41 67.77 42867.84 47818.46 2015-03-07 23:09:40.000 066 21188.39 67.83 42867.85 47818.43 2015-03-07 23:09:41.000 066 21188.37 67.89 42867.84 47818.40 2015-03-07 23:09:42.000 066 21188.37 68.00 42867.81 47818.40 2015-03-07 23:09:43.000 066 21188.33 68.09 42867.84 47818.37 2015-03-07 23:09:44.000 066 21188.33 68.18 42867.83 47818.39 2015-03-07 23:09:45.000 066 21188.32 68.27 42867.86 47818.37 2015-03-07 23:09:46.000 066 21188.33 68.36 42867.84 47818.36 2015-03-07 23:09:47.000 066 21188.28 68.40 42867.80 47818.34 2015-03-07 23:09:48.000 066 21188.28 68.45 42867.79 47818.33 2015-03-07 23:09:49.000 066 21188.29 68.50 42867.77 47818.33 2015-03-07 23:09:50.000 066 21188.29 68.52 42867.74 47818.30 2015-03-07 23:09:51.000 066 21188.29 68.56 42867.76 47818.30 2015-03-07 23:09:52.000 066 21188.29 68.55 42867.76 47818.29 2015-03-07 23:09:53.000 066 21188.33 68.56 42867.75 47818.29 2015-03-07 23:09:54.000 066 21188.35 68.57 42867.75 47818.30 2015-03-07 23:09:55.000 066 21188.36 68.56 42867.74 47818.31 2015-03-07 23:09:56.000 066 21188.38 68.54 42867.72 47818.29 2015-03-07 23:09:57.000 066 21188.38 68.56 42867.76 47818.34 2015-03-07 23:09:58.000 066 21188.43 68.55 42867.79 47818.33 2015-03-07 23:09:59.000 066 21188.46 68.53 42867.76 47818.35 2015-03-07 23:10:00.000 066 21188.51 68.50 42867.79 47818.36 2015-03-07 23:10:01.000 066 21188.49 68.46 42867.79 47818.41 2015-03-07 23:10:02.000 066 21188.49 68.42 42867.79 47818.42 2015-03-07 23:10:03.000 066 21188.55 68.41 42867.82 47818.45 2015-03-07 23:10:04.000 066 21188.58 68.38 42867.84 47818.49 2015-03-07 23:10:05.000 066 21188.58 68.37 42867.83 47818.48 2015-03-07 23:10:06.000 066 21188.59 68.36 42867.81 47818.50 2015-03-07 23:10:07.000 066 21188.58 68.34 42867.85 47818.49 2015-03-07 23:10:08.000 066 21188.59 68.32 42867.86 47818.51 2015-03-07 23:10:09.000 066 21188.57 68.32 42867.84 47818.48 2015-03-07 23:10:10.000 066 21188.55 68.33 42867.84 47818.49 2015-03-07 23:10:11.000 066 21188.52 68.33 42867.85 47818.48 2015-03-07 23:10:12.000 066 21188.49 68.36 42867.89 47818.46 2015-03-07 23:10:13.000 066 21188.44 68.37 42867.87 47818.48 2015-03-07 23:10:14.000 066 21188.42 68.39 42867.88 47818.44 2015-03-07 23:10:15.000 066 21188.38 68.42 42867.88 47818.45 2015-03-07 23:10:16.000 066 21188.36 68.43 42867.88 47818.46 2015-03-07 23:10:17.000 066 21188.31 68.45 42867.89 47818.41 2015-03-07 23:10:18.000 066 21188.29 68.43 42867.88 47818.38 2015-03-07 23:10:19.000 066 21188.27 68.45 42867.88 47818.41 2015-03-07 23:10:20.000 066 21188.24 68.47 42867.90 47818.39 2015-03-07 23:10:21.000 066 21188.23 68.47 42867.86 47818.38 2015-03-07 23:10:22.000 066 21188.21 68.47 42867.84 47818.38 2015-03-07 23:10:23.000 066 21188.20 68.47 42867.83 47818.38 2015-03-07 23:10:24.000 066 21188.14 68.42 42867.84 47818.35 2015-03-07 23:10:25.000 066 21188.11 68.36 42867.86 47818.33 2015-03-07 23:10:26.000 066 21188.11 68.33 42867.83 47818.30 2015-03-07 23:10:27.000 066 21188.10 68.33 42867.82 47818.28 2015-03-07 23:10:28.000 066 21188.07 68.30 42867.78 47818.25 2015-03-07 23:10:29.000 066 21188.06 68.27 42867.73 47818.22 2015-03-07 23:10:30.000 066 21188.08 68.23 42867.71 47818.19 2015-03-07 23:10:31.000 066 21188.11 68.17 42867.73 47818.19 2015-03-07 23:10:32.000 066 21188.13 68.13 42867.69 47818.18 2015-03-07 23:10:33.000 066 21188.14 68.13 42867.74 47818.19 2015-03-07 23:10:34.000 066 21188.17 68.10 42867.79 47818.26 2015-03-07 23:10:35.000 066 21188.21 68.08 42867.81 47818.26 2015-03-07 23:10:36.000 066 21188.21 68.08 42867.80 47818.30 2015-03-07 23:10:37.000 066 21188.23 68.05 42867.84 47818.34 2015-03-07 23:10:38.000 066 21188.23 67.98 42867.85 47818.33 2015-03-07 23:10:39.000 066 21188.19 67.93 42867.89 47818.34 2015-03-07 23:10:40.000 066 21188.16 67.88 42867.88 47818.35 2015-03-07 23:10:41.000 066 21188.14 67.82 42867.89 47818.34 2015-03-07 23:10:42.000 066 21188.15 67.79 42867.91 47818.32 2015-03-07 23:10:43.000 066 21188.17 67.76 42867.92 47818.35 2015-03-07 23:10:44.000 066 21188.20 67.73 42867.95 47818.35 2015-03-07 23:10:45.000 066 21188.21 67.67 42867.96 47818.41 2015-03-07 23:10:46.000 066 21188.19 67.63 42867.98 47818.44 2015-03-07 23:10:47.000 066 21188.21 67.62 42867.98 47818.43 2015-03-07 23:10:48.000 066 21188.20 67.56 42867.99 47818.46 2015-03-07 23:10:49.000 066 21188.21 67.52 42868.00 47818.47 2015-03-07 23:10:50.000 066 21188.24 67.48 42867.99 47818.47 2015-03-07 23:10:51.000 066 21188.22 67.39 42868.02 47818.50 2015-03-07 23:10:52.000 066 21188.22 67.38 42868.03 47818.52 2015-03-07 23:10:53.000 066 21188.24 67.34 42868.04 47818.52 2015-03-07 23:10:54.000 066 21188.24 67.29 42868.05 47818.53 2015-03-07 23:10:55.000 066 21188.23 67.24 42868.03 47818.53 2015-03-07 23:10:56.000 066 21188.24 67.16 42868.02 47818.50 2015-03-07 23:10:57.000 066 21188.27 67.11 42868.05 47818.53 2015-03-07 23:10:58.000 066 21188.29 67.05 42868.10 47818.58 2015-03-07 23:10:59.000 066 21188.33 67.00 42868.11 47818.60 2015-03-07 23:11:00.000 066 21188.34 66.98 42868.12 47818.65 2015-03-07 23:11:01.000 066 21188.33 66.96 42868.16 47818.64 2015-03-07 23:11:02.000 066 21188.35 66.92 42868.19 47818.69 2015-03-07 23:11:03.000 066 21188.34 66.94 42868.21 47818.71 2015-03-07 23:11:04.000 066 21188.37 66.92 42868.20 47818.72 2015-03-07 23:11:05.000 066 21188.38 66.89 42868.19 47818.73 2015-03-07 23:11:06.000 066 21188.37 66.88 42868.21 47818.74 2015-03-07 23:11:07.000 066 21188.33 66.91 42868.19 47818.76 2015-03-07 23:11:08.000 066 21188.36 66.91 42868.21 47818.76 2015-03-07 23:11:09.000 066 21188.35 66.90 42868.20 47818.74 2015-03-07 23:11:10.000 066 21188.37 66.93 42868.21 47818.75 2015-03-07 23:11:11.000 066 21188.35 66.96 42868.21 47818.77 2015-03-07 23:11:12.000 066 21188.34 66.95 42868.23 47818.75 2015-03-07 23:11:13.000 066 21188.32 66.95 42868.24 47818.76 2015-03-07 23:11:14.000 066 21188.27 66.99 42868.22 47818.76 2015-03-07 23:11:15.000 066 21188.26 67.03 42868.21 47818.71 2015-03-07 23:11:16.000 066 21188.20 67.07 42868.24 47818.68 2015-03-07 23:11:17.000 066 21188.11 67.09 42868.22 47818.65 2015-03-07 23:11:18.000 066 21188.07 67.10 42868.21 47818.61 2015-03-07 23:11:19.000 066 21188.01 67.17 42868.18 47818.58 2015-03-07 23:11:20.000 066 21187.92 67.24 42868.16 47818.56 2015-03-07 23:11:21.000 066 21187.84 67.29 42868.16 47818.51 2015-03-07 23:11:22.000 066 21187.76 67.35 42868.14 47818.46 2015-03-07 23:11:23.000 066 21187.71 67.42 42868.13 47818.40 2015-03-07 23:11:24.000 066 21187.64 67.48 42868.15 47818.38 2015-03-07 23:11:25.000 066 21187.59 67.58 42868.11 47818.33 2015-03-07 23:11:26.000 066 21187.54 67.71 42868.07 47818.27 2015-03-07 23:11:27.000 066 21187.46 67.80 42868.06 47818.25 2015-03-07 23:11:28.000 066 21187.39 67.86 42868.00 47818.16 2015-03-07 23:11:29.000 066 21187.30 67.94 42868.00 47818.13 2015-03-07 23:11:30.000 066 21187.24 68.00 42867.99 47818.07 2015-03-07 23:11:31.000 066 21187.22 68.07 42867.99 47818.03 2015-03-07 23:11:32.000 066 21187.16 68.16 42867.96 47818.01 2015-03-07 23:11:33.000 066 21187.14 68.21 42867.92 47817.96 2015-03-07 23:11:34.000 066 21187.12 68.25 42867.89 47817.90 2015-03-07 23:11:35.000 066 21187.08 68.29 42867.87 47817.89 2015-03-07 23:11:36.000 066 21187.05 68.31 42867.89 47817.87 2015-03-07 23:11:37.000 066 21187.05 68.35 42867.86 47817.84 2015-03-07 23:11:38.000 066 21187.03 68.39 42867.87 47817.81 2015-03-07 23:11:39.000 066 21187.02 68.40 42867.85 47817.81 2015-03-07 23:11:40.000 066 21187.03 68.42 42867.83 47817.81 2015-03-07 23:11:41.000 066 21187.02 68.43 42867.84 47817.81 2015-03-07 23:11:42.000 066 21187.03 68.44 42867.84 47817.82 2015-03-07 23:11:43.000 066 21187.08 68.44 42867.82 47817.79 2015-03-07 23:11:44.000 066 21187.09 68.40 42867.82 47817.82 2015-03-07 23:11:45.000 066 21187.07 68.38 42867.83 47817.84 2015-03-07 23:11:46.000 066 21187.10 68.34 42867.84 47817.80 2015-03-07 23:11:47.000 066 21187.11 68.33 42867.85 47817.84 2015-03-07 23:11:48.000 066 21187.11 68.27 42867.87 47817.82 2015-03-07 23:11:49.000 066 21187.10 68.22 42867.87 47817.83 2015-03-07 23:11:50.000 066 21187.12 68.18 42867.89 47817.83 2015-03-07 23:11:51.000 066 21187.13 68.15 42867.91 47817.84 2015-03-07 23:11:52.000 066 21187.08 68.09 42867.91 47817.86 2015-03-07 23:11:53.000 066 21187.06 68.06 42867.89 47817.86 2015-03-07 23:11:54.000 066 21187.06 67.98 42867.93 47817.87 2015-03-07 23:11:55.000 066 21187.06 67.95 42867.96 47817.87 2015-03-07 23:11:56.000 066 21187.05 67.91 42867.93 47817.88 2015-03-07 23:11:57.000 066 21187.05 67.87 42867.91 47817.87 2015-03-07 23:11:58.000 066 21187.01 67.82 42867.96 47817.90 2015-03-07 23:11:59.000 066 21186.98 67.77 42867.97 47817.89 2015-03-07 23:12:00.000 066 21187.00 67.73 42867.94 47817.91 2015-03-07 23:12:01.000 066 21187.02 67.71 42867.95 47817.90 2015-03-07 23:12:02.000 066 21187.00 67.66 42867.99 47817.92 2015-03-07 23:12:03.000 066 21186.99 67.64 42867.97 47817.90 2015-03-07 23:12:04.000 066 21186.97 67.59 42867.99 47817.90 2015-03-07 23:12:05.000 066 21187.00 67.53 42867.99 47817.88 2015-03-07 23:12:06.000 066 21187.04 67.48 42867.99 47817.93 2015-03-07 23:12:07.000 066 21187.02 67.43 42867.99 47817.92 2015-03-07 23:12:08.000 066 21187.04 67.41 42868.00 47817.94 2015-03-07 23:12:09.000 066 21187.06 67.37 42867.98 47817.91 2015-03-07 23:12:10.000 066 21187.07 67.31 42868.00 47817.93 2015-03-07 23:12:11.000 066 21187.07 67.28 42868.02 47817.94 2015-03-07 23:12:12.000 066 21187.08 67.23 42868.01 47817.96 2015-03-07 23:12:13.000 066 21187.08 67.19 42868.01 47817.96 2015-03-07 23:12:14.000 066 21187.09 67.17 42868.00 47817.97 2015-03-07 23:12:15.000 066 21187.11 67.16 42868.03 47817.98 2015-03-07 23:12:16.000 066 21187.13 67.10 42868.03 47817.98 2015-03-07 23:12:17.000 066 21187.12 67.07 42868.05 47818.00 2015-03-07 23:12:18.000 066 21187.09 67.06 42868.03 47818.00 2015-03-07 23:12:19.000 066 21187.11 67.02 42868.01 47818.02 2015-03-07 23:12:20.000 066 21187.14 66.98 42868.05 47818.00 2015-03-07 23:12:21.000 066 21187.14 66.93 42868.09 47818.04 2015-03-07 23:12:22.000 066 21187.15 66.88 42868.11 47818.07 2015-03-07 23:12:23.000 066 21187.14 66.85 42868.13 47818.10 2015-03-07 23:12:24.000 066 21187.14 66.84 42868.13 47818.11 2015-03-07 23:12:25.000 066 21187.16 66.83 42868.14 47818.09 2015-03-07 23:12:26.000 066 21187.17 66.85 42868.19 47818.12 2015-03-07 23:12:27.000 066 21187.17 66.88 42868.17 47818.14 2015-03-07 23:12:28.000 066 21187.18 66.88 42868.13 47818.10 2015-03-07 23:12:29.000 066 21187.17 66.84 42868.18 47818.15 2015-03-07 23:12:30.000 066 21187.16 66.83 42868.19 47818.16 2015-03-07 23:12:31.000 066 21187.18 66.85 42868.17 47818.17 2015-03-07 23:12:32.000 066 21187.19 66.81 42868.18 47818.19 2015-03-07 23:12:33.000 066 21187.19 66.79 42868.18 47818.17 2015-03-07 23:12:34.000 066 21187.20 66.77 42868.15 47818.19 2015-03-07 23:12:35.000 066 21187.18 66.73 42868.20 47818.18 2015-03-07 23:12:36.000 066 21187.18 66.67 42868.21 47818.21 2015-03-07 23:12:37.000 066 21187.19 66.64 42868.23 47818.20 2015-03-07 23:12:38.000 066 21187.23 66.67 42868.26 47818.23 2015-03-07 23:12:39.000 066 21187.26 66.67 42868.23 47818.25 2015-03-07 23:12:40.000 066 21187.29 66.65 42868.22 47818.24 2015-03-07 23:12:41.000 066 21187.34 66.61 42868.22 47818.30 2015-03-07 23:12:42.000 066 21187.39 66.61 42868.22 47818.31 2015-03-07 23:12:43.000 066 21187.45 66.60 42868.22 47818.34 2015-03-07 23:12:44.000 066 21187.51 66.56 42868.25 47818.36 2015-03-07 23:12:45.000 066 21187.56 66.53 42868.24 47818.37 2015-03-07 23:12:46.000 066 21187.65 66.49 42868.26 47818.42 2015-03-07 23:12:47.000 066 21187.73 66.46 42868.24 47818.42 2015-03-07 23:12:48.000 066 21187.79 66.45 42868.27 47818.47 2015-03-07 23:12:49.000 066 21187.85 66.42 42868.28 47818.51 2015-03-07 23:12:50.000 066 21187.86 66.40 42868.24 47818.50 2015-03-07 23:12:51.000 066 21187.94 66.36 42868.21 47818.50 2015-03-07 23:12:52.000 066 21188.01 66.32 42868.18 47818.55 2015-03-07 23:12:53.000 066 21188.06 66.29 42868.20 47818.56 2015-03-07 23:12:54.000 066 21188.11 66.25 42868.17 47818.60 2015-03-07 23:12:55.000 066 21188.15 66.22 42868.14 47818.60 2015-03-07 23:12:56.000 066 21188.24 66.17 42868.15 47818.61 2015-03-07 23:12:57.000 066 21188.29 66.10 42868.17 47818.63 2015-03-07 23:12:58.000 066 21188.34 66.05 42868.14 47818.63 2015-03-07 23:12:59.000 066 21188.40 65.97 42868.16 47818.66 2015-03-07 23:13:00.000 066 21188.41 65.93 42868.16 47818.69 2015-03-07 23:13:01.000 066 21188.44 65.85 42868.16 47818.71 2015-03-07 23:13:02.000 066 21188.50 65.75 42868.16 47818.71 2015-03-07 23:13:03.000 066 21188.56 65.69 42868.15 47818.74 2015-03-07 23:13:04.000 066 21188.59 65.63 42868.16 47818.77 2015-03-07 23:13:05.000 066 21188.63 65.55 42868.19 47818.81 2015-03-07 23:13:06.000 066 21188.68 65.45 42868.20 47818.81 2015-03-07 23:13:07.000 066 21188.76 65.38 42868.19 47818.84 2015-03-07 23:13:08.000 066 21188.79 65.30 42868.22 47818.87 2015-03-07 23:13:09.000 066 21188.82 65.20 42868.24 47818.92 2015-03-07 23:13:10.000 066 21188.88 65.12 42868.24 47818.94 2015-03-07 23:13:11.000 066 21188.92 65.06 42868.25 47818.99 2015-03-07 23:13:12.000 066 21188.99 64.98 42868.26 47819.01 2015-03-07 23:13:13.000 066 21189.09 64.91 42868.27 47819.07 2015-03-07 23:13:14.000 066 21189.13 64.83 42868.28 47819.12 2015-03-07 23:13:15.000 066 21189.15 64.81 42868.30 47819.14 2015-03-07 23:13:16.000 066 21189.19 64.77 42868.29 47819.15 2015-03-07 23:13:17.000 066 21189.27 64.75 42868.31 47819.18 2015-03-07 23:13:18.000 066 21189.32 64.70 42868.29 47819.20 2015-03-07 23:13:19.000 066 21189.34 64.66 42868.28 47819.23 2015-03-07 23:13:20.000 066 21189.36 64.66 42868.31 47819.26 2015-03-07 23:13:21.000 066 21189.43 64.66 42868.28 47819.26 2015-03-07 23:13:22.000 066 21189.43 64.68 42868.28 47819.28 2015-03-07 23:13:23.000 066 21189.47 64.66 42868.26 47819.29 2015-03-07 23:13:24.000 066 21189.45 64.65 42868.28 47819.29 2015-03-07 23:13:25.000 066 21189.41 64.65 42868.25 47819.28 2015-03-07 23:13:26.000 066 21189.32 64.69 42868.28 47819.26 2015-03-07 23:13:27.000 066 21189.35 64.75 42868.28 47819.23 2015-03-07 23:13:28.000 066 21189.29 64.80 42868.25 47819.23 2015-03-07 23:13:29.000 066 21189.21 64.86 42868.24 47819.21 2015-03-07 23:13:30.000 066 21189.14 64.97 42868.25 47819.16 2015-03-07 23:13:31.000 066 21189.04 65.10 42868.22 47819.11 2015-03-07 23:13:32.000 066 21188.95 65.22 42868.19 47819.04 2015-03-07 23:13:33.000 066 21188.81 65.35 42868.14 47818.96 2015-03-07 23:13:34.000 066 21188.72 65.45 42868.11 47818.85 2015-03-07 23:13:35.000 066 21188.66 65.55 42868.06 47818.79 2015-03-07 23:13:36.000 066 21188.58 65.67 42868.05 47818.71 2015-03-07 23:13:37.000 066 21188.46 65.79 42868.05 47818.65 2015-03-07 23:13:38.000 066 21188.35 65.90 42868.00 47818.57 2015-03-07 23:13:39.000 066 21188.31 65.97 42867.95 47818.51 2015-03-07 23:13:40.000 066 21188.28 66.10 42867.94 47818.48 2015-03-07 23:13:41.000 066 21188.25 66.21 42867.93 47818.44 2015-03-07 23:13:42.000 066 21188.24 66.28 42867.91 47818.41 2015-03-07 23:13:43.000 066 21188.24 66.37 42867.89 47818.41 2015-03-07 23:13:44.000 066 21188.26 66.44 42867.92 47818.40 2015-03-07 23:13:45.000 066 21188.27 66.55 42867.92 47818.41 2015-03-07 23:13:46.000 066 21188.29 66.65 42867.88 47818.41 2015-03-07 23:13:47.000 066 21188.34 66.72 42867.90 47818.42 2015-03-07 23:13:48.000 066 21188.43 66.79 42867.89 47818.43 2015-03-07 23:13:49.000 066 21188.49 66.87 42867.89 47818.45 2015-03-07 23:13:50.000 066 21188.53 66.92 42867.91 47818.51 2015-03-07 23:13:51.000 066 21188.58 66.94 42867.88 47818.50 2015-03-07 23:13:52.000 066 21188.67 66.95 42867.91 47818.56 2015-03-07 23:13:53.000 066 21188.73 66.96 42867.91 47818.56 2015-03-07 23:13:54.000 066 21188.80 66.98 42867.87 47818.62 2015-03-07 23:13:55.000 066 21188.85 67.04 42867.89 47818.66 2015-03-07 23:13:56.000 066 21188.89 67.07 42867.94 47818.68 2015-03-07 23:13:57.000 066 21188.95 67.10 42867.92 47818.68 2015-03-07 23:13:58.000 066 21189.04 67.07 42867.93 47818.72 2015-03-07 23:13:59.000 066 21189.10 67.09 42867.90 47818.75 2015-03-07 23:14:00.000 066 21189.16 67.10 42867.91 47818.79 2015-03-07 23:14:01.000 066 21189.20 67.10 42867.92 47818.83 2015-03-07 23:14:02.000 066 21189.27 67.08 42867.95 47818.86 2015-03-07 23:14:03.000 066 21189.35 67.07 42867.95 47818.86 2015-03-07 23:14:04.000 066 21189.40 67.05 42867.93 47818.91 2015-03-07 23:14:05.000 066 21189.44 67.04 42867.91 47818.96 2015-03-07 23:14:06.000 066 21189.50 67.02 42867.91 47818.95 2015-03-07 23:14:07.000 066 21189.58 66.96 42867.91 47819.00 2015-03-07 23:14:08.000 066 21189.62 66.92 42867.93 47819.00 2015-03-07 23:14:09.000 066 21189.65 66.89 42867.93 47819.06 2015-03-07 23:14:10.000 066 21189.69 66.85 42867.94 47819.07 2015-03-07 23:14:11.000 066 21189.76 66.80 42867.93 47819.10 2015-03-07 23:14:12.000 066 21189.80 66.76 42867.93 47819.13 2015-03-07 23:14:13.000 066 21189.84 66.72 42867.96 47819.18 2015-03-07 23:14:14.000 066 21189.89 66.69 42867.97 47819.20 2015-03-07 23:14:15.000 066 21189.94 66.66 42867.99 47819.25 2015-03-07 23:14:16.000 066 21189.98 66.63 42867.98 47819.26 2015-03-07 23:14:17.000 066 21190.02 66.57 42868.01 47819.29 2015-03-07 23:14:18.000 066 21190.06 66.55 42867.99 47819.33 2015-03-07 23:14:19.000 066 21190.10 66.51 42867.98 47819.35 2015-03-07 23:14:20.000 066 21190.12 66.51 42868.00 47819.37 2015-03-07 23:14:21.000 066 21190.11 66.48 42867.98 47819.35 2015-03-07 23:14:22.000 066 21190.16 66.43 42867.97 47819.38 2015-03-07 23:14:23.000 066 21190.19 66.38 42867.97 47819.38 2015-03-07 23:14:24.000 066 21190.23 66.33 42867.99 47819.38 2015-03-07 23:14:25.000 066 21190.26 66.30 42867.97 47819.40 2015-03-07 23:14:26.000 066 21190.27 66.24 42867.95 47819.40 2015-03-07 23:14:27.000 066 21190.27 66.19 42867.96 47819.40 2015-03-07 23:14:28.000 066 21190.29 66.11 42867.96 47819.39 2015-03-07 23:14:29.000 066 21190.31 66.05 42867.96 47819.39 2015-03-07 23:14:30.000 066 21190.32 65.95 42867.98 47819.39 2015-03-07 23:14:31.000 066 21190.34 65.85 42867.96 47819.43 2015-03-07 23:14:32.000 066 21190.39 65.74 42867.97 47819.44 2015-03-07 23:14:33.000 066 21190.41 65.63 42868.01 47819.47 2015-03-07 23:14:34.000 066 21190.44 65.53 42868.01 47819.49 2015-03-07 23:14:35.000 066 21190.43 65.44 42868.04 47819.53 2015-03-07 23:14:36.000 066 21190.45 65.35 42868.08 47819.56 2015-03-07 23:14:37.000 066 21190.45 65.28 42868.12 47819.58 2015-03-07 23:14:38.000 066 21190.44 65.18 42868.14 47819.61 2015-03-07 23:14:39.000 066 21190.48 65.09 42868.14 47819.65 2015-03-07 23:14:40.000 066 21190.48 65.02 42868.17 47819.65 2015-03-07 23:14:41.000 066 21190.47 64.96 42868.22 47819.69 2015-03-07 23:14:42.000 066 21190.46 64.88 42868.24 47819.71 2015-03-07 23:14:43.000 066 21190.49 64.80 42868.30 47819.74 2015-03-07 23:14:44.000 066 21190.44 64.76 42868.31 47819.75 2015-03-07 23:14:45.000 066 21190.46 64.71 42868.28 47819.76 2015-03-07 23:14:46.000 066 21190.45 64.65 42868.33 47819.77 2015-03-07 23:14:47.000 066 21190.48 64.57 42868.32 47819.82 2015-03-07 23:14:48.000 066 21190.46 64.53 42868.34 47819.82 2015-03-07 23:14:49.000 066 21190.48 64.48 42868.35 47819.80 2015-03-07 23:14:50.000 066 21190.52 64.47 42868.33 47819.82 2015-03-07 23:14:51.000 066 21190.54 64.44 42868.32 47819.83 2015-03-07 23:14:52.000 066 21190.56 64.43 42868.35 47819.83 2015-03-07 23:14:53.000 066 21190.55 64.43 42868.33 47819.85 2015-03-07 23:14:54.000 066 21190.56 64.42 42868.32 47819.85 2015-03-07 23:14:55.000 066 21190.57 64.41 42868.32 47819.84 2015-03-07 23:14:56.000 066 21190.57 64.42 42868.33 47819.86 2015-03-07 23:14:57.000 066 21190.57 64.44 42868.33 47819.86 2015-03-07 23:14:58.000 066 21190.59 64.50 42868.31 47819.87 2015-03-07 23:14:59.000 066 21190.57 64.54 42868.30 47819.84 2015-03-07 23:15:00.000 066 21190.58 64.58 42868.32 47819.84 2015-03-07 23:15:01.000 066 21190.60 64.63 42868.31 47819.83 2015-03-07 23:15:02.000 066 21190.59 64.69 42868.29 47819.82 2015-03-07 23:15:03.000 066 21190.57 64.77 42868.24 47819.82 2015-03-07 23:15:04.000 066 21190.57 64.82 42868.25 47819.79 2015-03-07 23:15:05.000 066 21190.60 64.90 42868.25 47819.78 2015-03-07 23:15:06.000 066 21190.63 64.93 42868.25 47819.80 2015-03-07 23:15:07.000 066 21190.63 64.95 42868.26 47819.79 2015-03-07 23:15:08.000 066 21190.62 65.00 42868.24 47819.80 2015-03-07 23:15:09.000 066 21190.59 65.10 42868.26 47819.79 2015-03-07 23:15:10.000 066 21190.58 65.19 42868.25 47819.78 2015-03-07 23:15:11.000 066 21190.53 65.24 42868.24 47819.75 2015-03-07 23:15:12.000 066 21190.49 65.31 42868.19 47819.73 2015-03-07 23:15:13.000 066 21190.46 65.37 42868.17 47819.69 2015-03-07 23:15:14.000 066 21190.43 65.41 42868.18 47819.67 2015-03-07 23:15:15.000 066 21190.44 65.45 42868.17 47819.65 2015-03-07 23:15:16.000 066 21190.42 65.54 42868.17 47819.64 2015-03-07 23:15:17.000 066 21190.40 65.61 42868.11 47819.64 2015-03-07 23:15:18.000 066 21190.40 65.64 42868.10 47819.57 2015-03-07 23:15:19.000 066 21190.42 65.69 42868.12 47819.63 2015-03-07 23:15:20.000 066 21190.44 65.74 42868.06 47819.61 2015-03-07 23:15:21.000 066 21190.41 65.81 42868.07 47819.59 2015-03-07 23:15:22.000 066 21190.43 65.85 42868.04 47819.61 2015-03-07 23:15:23.000 066 21190.44 65.89 42868.04 47819.60 2015-03-07 23:15:24.000 066 21190.44 65.92 42868.07 47819.58 2015-03-07 23:15:25.000 066 21190.44 65.97 42868.08 47819.59 2015-03-07 23:15:26.000 066 21190.43 65.99 42868.05 47819.56 2015-03-07 23:15:27.000 066 21190.45 66.02 42868.08 47819.58 2015-03-07 23:15:28.000 066 21190.41 66.01 42868.11 47819.56 2015-03-07 23:15:29.000 066 21190.37 66.01 42868.13 47819.58 2015-03-07 23:15:30.000 066 21190.37 66.02 42868.13 47819.60 2015-03-07 23:15:31.000 066 21190.41 66.01 42868.13 47819.59 2015-03-07 23:15:32.000 066 21190.41 66.04 42868.15 47819.64 2015-03-07 23:15:33.000 066 21190.45 66.06 42868.14 47819.64 2015-03-07 23:15:34.000 066 21190.46 66.08 42868.16 47819.66 2015-03-07 23:15:35.000 066 21190.49 66.06 42868.17 47819.66 2015-03-07 23:15:36.000 066 21190.51 66.03 42868.18 47819.69 2015-03-07 23:15:37.000 066 21190.55 66.03 42868.17 47819.69 2015-03-07 23:15:38.000 066 21190.58 66.04 42868.18 47819.74 2015-03-07 23:15:39.000 066 21190.60 66.05 42868.20 47819.75 2015-03-07 23:15:40.000 066 21190.65 66.03 42868.17 47819.76 2015-03-07 23:15:41.000 066 21190.70 66.00 42868.21 47819.79 2015-03-07 23:15:42.000 066 21190.72 66.01 42868.18 47819.80 2015-03-07 23:15:43.000 066 21190.76 66.02 42868.15 47819.82 2015-03-07 23:15:44.000 066 21190.83 66.01 42868.14 47819.81 2015-03-07 23:15:45.000 066 21190.86 66.01 42868.11 47819.79 2015-03-07 23:15:46.000 066 21190.85 66.04 42868.08 47819.81 2015-03-07 23:15:47.000 066 21190.89 66.06 42868.06 47819.79 2015-03-07 23:15:48.000 066 21190.93 66.03 42868.03 47819.77 2015-03-07 23:15:49.000 066 21190.96 65.97 42868.01 47819.80 2015-03-07 23:15:50.000 066 21190.97 65.92 42868.00 47819.75 2015-03-07 23:15:51.000 066 21190.98 65.87 42867.99 47819.74 2015-03-07 23:15:52.000 066 21190.99 65.81 42867.99 47819.75 2015-03-07 23:15:53.000 066 21191.03 65.75 42867.99 47819.76 2015-03-07 23:15:54.000 066 21191.05 65.73 42867.98 47819.73 2015-03-07 23:15:55.000 066 21191.04 65.64 42868.00 47819.77 2015-03-07 23:15:56.000 066 21191.05 65.54 42868.01 47819.78 2015-03-07 23:15:57.000 066 21191.07 65.46 42868.03 47819.77 2015-03-07 23:15:58.000 066 21191.10 65.40 42868.01 47819.79 2015-03-07 23:15:59.000 066 21191.09 65.31 42868.03 47819.81 2015-03-07 23:16:00.000 066 21191.08 65.24 42868.07 47819.84 2015-03-07 23:16:01.000 066 21191.10 65.17 42868.04 47819.85 2015-03-07 23:16:02.000 066 21191.12 65.05 42868.04 47819.85 2015-03-07 23:16:03.000 066 21191.12 64.94 42868.06 47819.88 2015-03-07 23:16:04.000 066 21191.13 64.87 42868.10 47819.88 2015-03-07 23:16:05.000 066 21191.09 64.84 42868.11 47819.91 2015-03-07 23:16:06.000 066 21191.05 64.85 42868.09 47819.88 2015-03-07 23:16:07.000 066 21191.07 64.82 42868.07 47819.85 2015-03-07 23:16:08.000 066 21191.08 64.74 42868.03 47819.84 2015-03-07 23:16:09.000 066 21191.06 64.70 42868.01 47819.83 2015-03-07 23:16:10.000 066 21191.06 64.62 42868.00 47819.79 2015-03-07 23:16:11.000 066 21191.10 64.57 42868.00 47819.78 2015-03-07 23:16:12.000 066 21191.11 64.52 42868.01 47819.82 2015-03-07 23:16:13.000 066 21191.11 64.44 42868.01 47819.81 2015-03-07 23:16:14.000 066 21191.10 64.40 42868.03 47819.86 2015-03-07 23:16:15.000 066 21191.15 64.35 42868.06 47819.85 2015-03-07 23:16:16.000 066 21191.14 64.32 42868.09 47819.89 2015-03-07 23:16:17.000 066 21191.14 64.29 42868.10 47819.90 2015-03-07 23:16:18.000 066 21191.15 64.27 42868.12 47819.90 2015-03-07 23:16:19.000 066 21191.14 64.26 42868.15 47819.91 2015-03-07 23:16:20.000 066 21191.15 64.23 42868.18 47819.94 2015-03-07 23:16:21.000 066 21191.15 64.22 42868.18 47819.93 2015-03-07 23:16:22.000 066 21191.14 64.22 42868.19 47819.96 2015-03-07 23:16:23.000 066 21191.12 64.24 42868.17 47819.96 2015-03-07 23:16:24.000 066 21191.12 64.23 42868.14 47819.95 2015-03-07 23:16:25.000 066 21191.15 64.26 42868.15 47819.97 2015-03-07 23:16:26.000 066 21191.15 64.28 42868.18 47819.98 2015-03-07 23:16:27.000 066 21191.12 64.30 42868.17 47819.99 2015-03-07 23:16:28.000 066 21191.15 64.28 42868.16 47819.95 2015-03-07 23:16:29.000 066 21191.14 64.31 42868.15 47819.96 2015-03-07 23:16:30.000 066 21191.14 64.32 42868.15 47819.98 2015-03-07 23:16:31.000 066 21191.13 64.35 42868.14 47819.95 2015-03-07 23:16:32.000 066 21191.12 64.36 42868.17 47819.96 2015-03-07 23:16:33.000 066 21191.11 64.33 42868.18 47819.95 2015-03-07 23:16:34.000 066 21191.08 64.36 42868.23 47819.96 2015-03-07 23:16:35.000 066 21191.12 64.36 42868.24 47819.99 2015-03-07 23:16:36.000 066 21191.09 64.40 42868.25 47820.01 2015-03-07 23:16:37.000 066 21191.06 64.44 42868.21 47819.97 2015-03-07 23:16:38.000 066 21191.05 64.49 42868.22 47819.98 2015-03-07 23:16:39.000 066 21191.05 64.53 42868.22 47819.97 2015-03-07 23:16:40.000 066 21191.05 64.56 42868.23 47819.97 2015-03-07 23:16:41.000 066 21191.06 64.58 42868.21 47819.96 2015-03-07 23:16:42.000 066 21191.06 64.61 42868.23 47819.96 2015-03-07 23:16:43.000 066 21191.07 64.64 42868.18 47819.98 2015-03-07 23:16:44.000 066 21191.08 64.68 42868.17 47819.93 2015-03-07 23:16:45.000 066 21191.11 64.70 42868.19 47819.95 2015-03-07 23:16:46.000 066 21191.13 64.74 42868.16 47819.94 2015-03-07 23:16:47.000 066 21191.14 64.77 42868.15 47819.93 2015-03-07 23:16:48.000 066 21191.11 64.80 42868.14 47819.93 2015-03-07 23:16:49.000 066 21191.13 64.83 42868.15 47819.94 2015-03-07 23:16:50.000 066 21191.16 64.84 42868.14 47819.93 2015-03-07 23:16:51.000 066 21191.22 64.83 42868.13 47819.93 2015-03-07 23:16:52.000 066 21191.23 64.83 42868.09 47819.93 2015-03-07 23:16:53.000 066 21191.22 64.85 42868.07 47819.95 2015-03-07 23:16:54.000 066 21191.22 64.86 42868.07 47819.94 2015-03-07 23:16:55.000 066 21191.25 64.86 42868.06 47819.93 2015-03-07 23:16:56.000 066 21191.30 64.85 42868.07 47819.95 2015-03-07 23:16:57.000 066 21191.35 64.85 42868.10 47819.98 2015-03-07 23:16:58.000 066 21191.36 64.86 42868.05 47819.96 2015-03-07 23:16:59.000 066 21191.37 64.85 42868.02 47819.99 2015-03-07 23:17:00.000 066 21191.39 64.87 42868.03 47819.94 2015-03-07 23:17:01.000 066 21191.40 64.92 42868.01 47819.95 2015-03-07 23:17:02.000 066 21191.42 64.96 42867.97 47819.91 2015-03-07 23:17:03.000 066 21191.41 64.97 42867.92 47819.89 2015-03-07 23:17:04.000 066 21191.42 64.93 42867.86 47819.87 2015-03-07 23:17:05.000 066 21191.46 64.89 42867.88 47819.85 2015-03-07 23:17:06.000 066 21191.51 64.85 42867.89 47819.87 2015-03-07 23:17:07.000 066 21191.53 64.84 42867.91 47819.90 2015-03-07 23:17:08.000 066 21191.54 64.82 42867.93 47819.91 2015-03-07 23:17:09.000 066 21191.56 64.81 42867.95 47819.96 2015-03-07 23:17:10.000 066 21191.58 64.83 42867.94 47819.95 2015-03-07 23:17:11.000 066 21191.58 64.83 42867.92 47819.94 2015-03-07 23:17:12.000 066 21191.56 64.84 42867.93 47819.98 2015-03-07 23:17:13.000 066 21191.58 64.80 42867.95 47819.97 2015-03-07 23:17:14.000 066 21191.59 64.78 42867.95 47819.96 2015-03-07 23:17:15.000 066 21191.60 64.75 42867.94 47819.98 2015-03-07 23:17:16.000 066 21191.63 64.71 42867.93 47819.96 2015-03-07 23:17:17.000 066 21191.59 64.70 42867.93 47819.98 2015-03-07 23:17:18.000 066 21191.60 64.72 42867.94 47819.99 2015-03-07 23:17:19.000 066 21191.63 64.69 42867.94 47819.97 2015-03-07 23:17:20.000 066 21191.62 64.67 42867.95 47820.00 2015-03-07 23:17:21.000 066 21191.61 64.65 42867.95 47819.99 2015-03-07 23:17:22.000 066 21191.59 64.66 42867.94 47820.00 2015-03-07 23:17:23.000 066 21191.57 64.67 42867.95 47819.99 2015-03-07 23:17:24.000 066 21191.59 64.64 42867.95 47819.98 2015-03-07 23:17:25.000 066 21191.59 64.62 42867.93 47819.99 2015-03-07 23:17:26.000 066 21191.61 64.62 42867.94 47819.99 2015-03-07 23:17:27.000 066 21191.60 64.60 42867.96 47819.99 2015-03-07 23:17:28.000 066 21191.63 64.60 42867.95 47820.01 2015-03-07 23:17:29.000 066 21191.63 64.58 42867.94 47820.01 2015-03-07 23:17:30.000 066 21191.64 64.61 42867.95 47820.02 2015-03-07 23:17:31.000 066 21191.64 64.62 42867.97 47820.00 2015-03-07 23:17:32.000 066 21191.63 64.59 42867.95 47820.00 2015-03-07 23:17:33.000 066 21191.60 64.56 42867.95 47820.02 2015-03-07 23:17:34.000 066 21191.62 64.53 42868.00 47819.98 2015-03-07 23:17:35.000 066 21191.61 64.53 42868.00 47820.03 2015-03-07 23:17:36.000 066 21191.61 64.52 42867.97 47820.01 2015-03-07 23:17:37.000 066 21191.63 64.55 42868.00 47820.04 2015-03-07 23:17:38.000 066 21191.64 64.55 42867.97 47820.02 2015-03-07 23:17:39.000 066 21191.63 64.54 42867.94 47820.02 2015-03-07 23:17:40.000 066 21191.65 64.50 42867.95 47820.02 2015-03-07 23:17:41.000 066 21191.68 64.47 42867.95 47820.00 2015-03-07 23:17:42.000 066 21191.68 64.46 42867.95 47820.01 2015-03-07 23:17:43.000 066 21191.67 64.41 42867.95 47820.00 2015-03-07 23:17:44.000 066 21191.66 64.38 42867.91 47820.00 2015-03-07 23:17:45.000 066 21191.71 64.31 42867.88 47819.99 2015-03-07 23:17:46.000 066 21191.74 64.28 42867.93 47820.00 2015-03-07 23:17:47.000 066 21191.74 64.26 42867.92 47819.99 2015-03-07 23:17:48.000 066 21191.77 64.20 42867.89 47820.02 2015-03-07 23:17:49.000 066 21191.77 64.17 42867.94 47820.03 2015-03-07 23:17:50.000 066 21191.82 64.10 42867.94 47820.04 2015-03-07 23:17:51.000 066 21191.83 64.02 42867.94 47820.07 2015-03-07 23:17:52.000 066 21191.87 63.98 42867.96 47820.11 2015-03-07 23:17:53.000 066 21191.91 63.92 42867.98 47820.13 2015-03-07 23:17:54.000 066 21191.93 63.89 42868.03 47820.16 2015-03-07 23:17:55.000 066 21191.96 63.87 42868.06 47820.21 2015-03-07 23:17:56.000 066 21192.01 63.83 42868.07 47820.25 2015-03-07 23:17:57.000 066 21192.06 63.77 42868.06 47820.26 2015-03-07 23:17:58.000 066 21192.09 63.74 42868.09 47820.31 2015-03-07 23:17:59.000 066 21192.12 63.71 42868.14 47820.35 2015-03-07 23:18:00.000 066 21192.16 63.67 42868.16 47820.37 2015-03-07 23:18:01.000 066 21192.16 63.63 42868.16 47820.41 2015-03-07 23:18:02.000 066 21192.17 63.61 42868.18 47820.40 2015-03-07 23:18:03.000 066 21192.21 63.56 42868.23 47820.45 2015-03-07 23:18:04.000 066 21192.23 63.52 42868.22 47820.47 2015-03-07 23:18:05.000 066 21192.26 63.51 42868.24 47820.49 2015-03-07 23:18:06.000 066 21192.26 63.48 42868.26 47820.55 2015-03-07 23:18:07.000 066 21192.24 63.45 42868.28 47820.53 2015-03-07 23:18:08.000 066 21192.30 63.41 42868.29 47820.55 2015-03-07 23:18:09.000 066 21192.34 63.37 42868.28 47820.58 2015-03-07 23:18:10.000 066 21192.32 63.35 42868.29 47820.59 2015-03-07 23:18:11.000 066 21192.33 63.29 42868.31 47820.58 2015-03-07 23:18:12.000 066 21192.36 63.25 42868.33 47820.62 2015-03-07 23:18:13.000 066 21192.35 63.19 42868.32 47820.61 2015-03-07 23:18:14.000 066 21192.40 63.17 42868.32 47820.65 2015-03-07 23:18:15.000 066 21192.43 63.14 42868.33 47820.68 2015-03-07 23:18:16.000 066 21192.47 63.09 42868.34 47820.69 2015-03-07 23:18:17.000 066 21192.48 63.03 42868.34 47820.70 2015-03-07 23:18:18.000 066 21192.51 63.04 42868.30 47820.70 2015-03-07 23:18:19.000 066 21192.51 63.01 42868.32 47820.74 2015-03-07 23:18:20.000 066 21192.52 62.98 42868.32 47820.75 2015-03-07 23:18:21.000 066 21192.56 62.93 42868.35 47820.75 2015-03-07 23:18:22.000 066 21192.59 62.89 42868.31 47820.78 2015-03-07 23:18:23.000 066 21192.62 62.84 42868.35 47820.76 2015-03-07 23:18:24.000 066 21192.62 62.80 42868.36 47820.78 2015-03-07 23:18:25.000 066 21192.64 62.77 42868.36 47820.81 2015-03-07 23:18:26.000 066 21192.68 62.75 42868.37 47820.81 2015-03-07 23:18:27.000 066 21192.70 62.71 42868.40 47820.85 2015-03-07 23:18:28.000 066 21192.71 62.67 42868.39 47820.84 2015-03-07 23:18:29.000 066 21192.73 62.63 42868.39 47820.89 2015-03-07 23:18:30.000 066 21192.73 62.58 42868.38 47820.85 2015-03-07 23:18:31.000 066 21192.74 62.54 42868.40 47820.90 2015-03-07 23:18:32.000 066 21192.76 62.49 42868.41 47820.90 2015-03-07 23:18:33.000 066 21192.76 62.46 42868.42 47820.89 2015-03-07 23:18:34.000 066 21192.75 62.45 42868.44 47820.92 2015-03-07 23:18:35.000 066 21192.76 62.43 42868.47 47820.94 2015-03-07 23:18:36.000 066 21192.78 62.40 42868.49 47820.95 2015-03-07 23:18:37.000 066 21192.78 62.38 42868.48 47820.93 2015-03-07 23:18:38.000 066 21192.79 62.36 42868.45 47820.94 2015-03-07 23:18:39.000 066 21192.78 62.37 42868.45 47820.95 2015-03-07 23:18:40.000 066 21192.79 62.35 42868.41 47820.95 2015-03-07 23:18:41.000 066 21192.80 62.29 42868.39 47820.95 2015-03-07 23:18:42.000 066 21192.82 62.24 42868.42 47820.94 2015-03-07 23:18:43.000 066 21192.83 62.22 42868.47 47820.93 2015-03-07 23:18:44.000 066 21192.81 62.20 42868.40 47820.95 2015-03-07 23:18:45.000 066 21192.82 62.18 42868.39 47820.94 2015-03-07 23:18:46.000 066 21192.85 62.18 42868.41 47820.93 2015-03-07 23:18:47.000 066 21192.87 62.18 42868.41 47820.96 2015-03-07 23:18:48.000 066 21192.89 62.16 42868.39 47820.96 2015-03-07 23:18:49.000 066 21192.88 62.18 42868.38 47820.97 2015-03-07 23:18:50.000 066 21192.91 62.18 42868.35 47821.01 2015-03-07 23:18:51.000 066 21192.91 62.19 42868.36 47820.97 2015-03-07 23:18:52.000 066 21192.94 62.20 42868.37 47820.97 2015-03-07 23:18:53.000 066 21192.95 62.20 42868.38 47820.98 2015-03-07 23:18:54.000 066 21192.93 62.21 42868.39 47820.96 2015-03-07 23:18:55.000 066 21192.94 62.21 42868.39 47820.95 2015-03-07 23:18:56.000 066 21192.92 62.22 42868.36 47820.94 2015-03-07 23:18:57.000 066 21192.93 62.23 42868.38 47820.94 2015-03-07 23:18:58.000 066 21192.90 62.31 42868.39 47820.91 2015-03-07 23:18:59.000 066 21192.88 62.39 42868.35 47820.93 2015-03-07 23:19:00.000 066 21192.85 62.48 42868.25 47820.85 2015-03-07 23:19:01.000 066 21192.86 62.56 42868.17 47820.80 2015-03-07 23:19:02.000 066 21192.82 62.60 42868.13 47820.74 2015-03-07 23:19:03.000 066 21192.79 62.63 42868.11 47820.68 2015-03-07 23:19:04.000 066 21192.78 62.64 42868.09 47820.67 2015-03-07 23:19:05.000 066 21192.73 62.69 42868.06 47820.65 2015-03-07 23:19:06.000 066 21192.66 62.72 42868.04 47820.61 2015-03-07 23:19:07.000 066 21192.66 62.79 42868.07 47820.60 2015-03-07 23:19:08.000 066 21192.60 62.80 42868.06 47820.54 2015-03-07 23:19:09.000 066 21192.59 62.87 42868.03 47820.51 2015-03-07 23:19:10.000 066 21192.56 62.93 42868.01 47820.47 2015-03-07 23:19:11.000 066 21192.49 63.04 42868.00 47820.46 2015-03-07 23:19:12.000 066 21192.48 63.20 42867.96 47820.44 2015-03-07 23:19:13.000 066 21192.47 63.39 42867.89 47820.37 2015-03-07 23:19:14.000 066 21192.44 63.50 42867.79 47820.27 2015-03-07 23:19:15.000 066 21192.45 63.58 42867.69 47820.19 2015-03-07 23:19:16.000 066 21192.44 63.62 42867.64 47820.12 2015-03-07 23:19:17.000 066 21192.40 63.67 42867.58 47820.08 2015-03-07 23:19:18.000 066 21192.42 63.73 42867.56 47820.04 2015-03-07 23:19:19.000 066 21192.44 63.80 42867.54 47820.02 2015-03-07 23:19:20.000 066 21192.41 63.82 42867.53 47819.99 2015-03-07 23:19:21.000 066 21192.40 63.89 42867.51 47819.95 2015-03-07 23:19:22.000 066 21192.45 63.94 42867.54 47819.92 2015-03-07 23:19:23.000 066 21192.46 63.96 42867.49 47819.93 2015-03-07 23:19:24.000 066 21192.45 63.97 42867.48 47819.93 2015-03-07 23:19:25.000 066 21192.47 64.00 42867.50 47819.94 2015-03-07 23:19:26.000 066 21192.51 64.05 42867.48 47819.96 2015-03-07 23:19:27.000 066 21192.49 64.10 42867.49 47819.95 2015-03-07 23:19:28.000 066 21192.53 64.14 42867.44 47819.96 2015-03-07 23:19:29.000 066 21192.53 64.14 42867.44 47819.95 2015-03-07 23:19:30.000 066 21192.53 64.15 42867.44 47819.96 2015-03-07 23:19:31.000 066 21192.52 64.17 42867.42 47819.97 2015-03-07 23:19:32.000 066 21192.55 64.16 42867.45 47819.93 2015-03-07 23:19:33.000 066 21192.57 64.15 42867.44 47819.96 2015-03-07 23:19:34.000 066 21192.61 64.14 42867.42 47819.97 2015-03-07 23:19:35.000 066 21192.64 64.11 42867.44 47819.96 2015-03-07 23:19:36.000 066 21192.69 64.08 42867.45 47819.99 2015-03-07 23:19:37.000 066 21192.72 64.05 42867.45 47820.03 2015-03-07 23:19:38.000 066 21192.72 64.02 42867.46 47820.04 2015-03-07 23:19:39.000 066 21192.77 63.94 42867.49 47820.07 2015-03-07 23:19:40.000 066 21192.81 63.89 42867.51 47820.09 2015-03-07 23:19:41.000 066 21192.83 63.84 42867.52 47820.12 2015-03-07 23:19:42.000 066 21192.89 63.76 42867.52 47820.14 2015-03-07 23:19:43.000 066 21192.96 63.66 42867.54 47820.18 2015-03-07 23:19:44.000 066 21193.03 63.56 42867.53 47820.24 2015-03-07 23:19:45.000 066 21193.08 63.48 42867.59 47820.26 2015-03-07 23:19:46.000 066 21193.10 63.39 42867.61 47820.30 2015-03-07 23:19:47.000 066 21193.12 63.27 42867.64 47820.34 2015-03-07 23:19:48.000 066 21193.16 63.15 42867.69 47820.40 2015-03-07 23:19:49.000 066 21193.18 63.03 42867.73 47820.43 2015-03-07 23:19:50.000 066 21193.19 62.94 42867.78 47820.49 2015-03-07 23:19:51.000 066 21193.20 62.84 42867.82 47820.54 2015-03-07 23:19:52.000 066 21193.22 62.78 42867.83 47820.59 2015-03-07 23:19:53.000 066 21193.24 62.74 42867.85 47820.61 2015-03-07 23:19:54.000 066 21193.27 62.75 42867.85 47820.64 2015-03-07 23:19:55.000 066 21193.29 62.73 42867.83 47820.64 2015-03-07 23:19:56.000 066 21193.28 62.67 42867.83 47820.64 2015-03-07 23:19:57.000 066 21193.28 62.61 42867.83 47820.62 2015-03-07 23:19:58.000 066 21193.27 62.54 42867.82 47820.61 2015-03-07 23:19:59.000 066 21193.25 62.51 42867.82 47820.61 2015-03-07 23:20:00.000 066 21193.22 62.47 42867.81 47820.62 2015-03-07 23:20:01.000 066 21193.21 62.40 42867.82 47820.62 2015-03-07 23:20:02.000 066 21193.23 62.33 42867.86 47820.60 2015-03-07 23:20:03.000 066 21193.21 62.26 42867.86 47820.59 2015-03-07 23:20:04.000 066 21193.19 62.15 42867.88 47820.63 2015-03-07 23:20:05.000 066 21193.17 62.09 42867.89 47820.62 2015-03-07 23:20:06.000 066 21193.16 62.07 42867.90 47820.63 2015-03-07 23:20:07.000 066 21193.11 62.02 42867.95 47820.67 2015-03-07 23:20:08.000 066 21193.07 61.98 42868.00 47820.65 2015-03-07 23:20:09.000 066 21193.01 61.94 42868.00 47820.65 2015-03-07 23:20:10.000 066 21192.99 61.90 42867.99 47820.66 2015-03-07 23:20:11.000 066 21192.98 61.87 42868.00 47820.64 2015-03-07 23:20:12.000 066 21192.97 61.88 42867.99 47820.65 2015-03-07 23:20:13.000 066 21192.96 61.86 42868.02 47820.64 2015-03-07 23:20:14.000 066 21192.96 61.81 42868.02 47820.66 2015-03-07 23:20:15.000 066 21192.96 61.77 42868.05 47820.68 2015-03-07 23:20:16.000 066 21192.95 61.75 42868.05 47820.68 2015-03-07 23:20:17.000 066 21192.96 61.75 42868.08 47820.71 2015-03-07 23:20:18.000 066 21192.92 61.73 42868.10 47820.71 2015-03-07 23:20:19.000 066 21192.91 61.71 42868.09 47820.72 2015-03-07 23:20:20.000 066 21192.90 61.71 42868.09 47820.71 2015-03-07 23:20:21.000 066 21192.91 61.72 42868.10 47820.76 2015-03-07 23:20:22.000 066 21192.95 61.73 42868.16 47820.76 2015-03-07 23:20:23.000 066 21192.96 61.73 42868.18 47820.78 2015-03-07 23:20:24.000 066 21192.97 61.73 42868.19 47820.80 2015-03-07 23:20:25.000 066 21192.96 61.75 42868.18 47820.83 2015-03-07 23:20:26.000 066 21193.00 61.75 42868.19 47820.82 2015-03-07 23:20:27.000 066 21193.00 61.74 42868.17 47820.84 2015-03-07 23:20:28.000 066 21193.01 61.75 42868.18 47820.82 2015-03-07 23:20:29.000 066 21193.04 61.78 42868.18 47820.83 2015-03-07 23:20:30.000 066 21193.07 61.77 42868.17 47820.88 2015-03-07 23:20:31.000 066 21193.06 61.77 42868.15 47820.83 2015-03-07 23:20:32.000 066 21193.12 61.77 42868.18 47820.86 2015-03-07 23:20:33.000 066 21193.14 61.77 42868.16 47820.88 2015-03-07 23:20:34.000 066 21193.14 61.74 42868.17 47820.85 2015-03-07 23:20:35.000 066 21193.13 61.75 42868.21 47820.87 2015-03-07 23:20:36.000 066 21193.12 61.76 42868.15 47820.88 2015-03-07 23:20:37.000 066 21193.15 61.77 42868.14 47820.86 2015-03-07 23:20:38.000 066 21193.15 61.78 42868.11 47820.86 2015-03-07 23:20:39.000 066 21193.18 61.78 42868.10 47820.82 2015-03-07 23:20:40.000 066 21193.20 61.76 42868.10 47820.85 2015-03-07 23:20:41.000 066 21193.20 61.75 42868.10 47820.83 2015-03-07 23:20:42.000 066 21193.21 61.75 42868.06 47820.83 2015-03-07 23:20:43.000 066 21193.22 61.73 42868.05 47820.82 2015-03-07 23:20:44.000 066 21193.26 61.74 42868.04 47820.82 2015-03-07 23:20:45.000 066 21193.24 61.75 42868.04 47820.84 2015-03-07 23:20:46.000 066 21193.20 61.77 42868.05 47820.82 2015-03-07 23:20:47.000 066 21193.22 61.79 42868.04 47820.79 2015-03-07 23:20:48.000 066 21193.24 61.82 42868.04 47820.79 2015-03-07 23:20:49.000 066 21193.20 61.86 42868.03 47820.79 2015-03-07 23:20:50.000 066 21193.19 61.88 42868.02 47820.77 2015-03-07 23:20:51.000 066 21193.21 61.91 42868.03 47820.77 2015-03-07 23:20:52.000 066 21193.22 61.97 42868.01 47820.77 2015-03-07 23:20:53.000 066 21193.18 62.01 42868.00 47820.78 2015-03-07 23:20:54.000 066 21193.18 62.05 42867.96 47820.75 2015-03-07 23:20:55.000 066 21193.15 62.07 42867.94 47820.70 2015-03-07 23:20:56.000 066 21193.10 62.09 42867.95 47820.72 2015-03-07 23:20:57.000 066 21193.06 62.09 42867.98 47820.68 2015-03-07 23:20:58.000 066 21193.03 62.08 42867.99 47820.69 2015-03-07 23:20:59.000 066 21193.03 62.07 42867.97 47820.67 2015-03-07 23:21:00.000 066 21193.03 62.06 42868.01 47820.69 2015-03-07 23:21:01.000 066 21193.07 62.08 42868.02 47820.70 2015-03-07 23:21:02.000 066 21193.09 62.07 42868.04 47820.74 2015-03-07 23:21:03.000 066 21193.09 62.05 42868.06 47820.76 2015-03-07 23:21:04.000 066 21193.10 61.99 42868.10 47820.78 2015-03-07 23:21:05.000 066 21193.12 62.00 42868.12 47820.81 2015-03-07 23:21:06.000 066 21193.13 61.96 42868.17 47820.84 2015-03-07 23:21:07.000 066 21193.17 61.96 42868.19 47820.89 2015-03-07 23:21:08.000 066 21193.17 61.94 42868.22 47820.89 2015-03-07 23:21:09.000 066 21193.16 61.93 42868.21 47820.94 2015-03-07 23:21:10.000 066 21193.17 61.93 42868.26 47820.95 2015-03-07 23:21:11.000 066 21193.19 61.92 42868.25 47820.99 2015-03-07 23:21:12.000 066 21193.19 61.95 42868.31 47821.01 2015-03-07 23:21:13.000 066 21193.20 61.93 42868.33 47821.03 2015-03-07 23:21:14.000 066 21193.23 61.93 42868.32 47821.02 2015-03-07 23:21:15.000 066 21193.25 61.90 42868.35 47821.08 2015-03-07 23:21:16.000 066 21193.23 61.94 42868.34 47821.07 2015-03-07 23:21:17.000 066 21193.25 61.93 42868.32 47821.07 2015-03-07 23:21:18.000 066 21193.20 61.97 42868.33 47821.06 2015-03-07 23:21:19.000 066 21193.24 61.96 42868.35 47821.08 2015-03-07 23:21:20.000 066 21193.25 61.97 42868.36 47821.07 2015-03-07 23:21:21.000 066 21193.22 62.00 42868.34 47821.06 2015-03-07 23:21:22.000 066 21193.19 62.00 42868.32 47821.07 2015-03-07 23:21:23.000 066 21193.20 62.02 42868.31 47821.04 2015-03-07 23:21:24.000 066 21193.19 62.01 42868.32 47821.05 2015-03-07 23:21:25.000 066 21193.17 62.01 42868.31 47821.06 2015-03-07 23:21:26.000 066 21193.18 62.03 42868.32 47821.03 2015-03-07 23:21:27.000 066 21193.18 62.02 42868.31 47821.02 2015-03-07 23:21:28.000 066 21193.17 62.03 42868.30 47821.02 2015-03-07 23:21:29.000 066 21193.18 61.99 42868.29 47821.03 2015-03-07 23:21:30.000 066 21193.19 61.97 42868.30 47821.04 2015-03-07 23:21:31.000 066 21193.21 61.92 42868.32 47821.02 2015-03-07 23:21:32.000 066 21193.23 61.88 42868.29 47821.05 2015-03-07 23:21:33.000 066 21193.21 61.84 42868.33 47821.02 2015-03-07 23:21:34.000 066 21193.21 61.79 42868.35 47821.06 2015-03-07 23:21:35.000 066 21193.24 61.74 42868.39 47821.07 2015-03-07 23:21:36.000 066 21193.25 61.73 42868.37 47821.10 2015-03-07 23:21:37.000 066 21193.29 61.70 42868.39 47821.12 2015-03-07 23:21:38.000 066 21193.31 61.69 42868.37 47821.13 2015-03-07 23:21:39.000 066 21193.29 61.69 42868.39 47821.14 2015-03-07 23:21:40.000 066 21193.31 61.67 42868.40 47821.15 2015-03-07 23:21:41.000 066 21193.32 61.64 42868.40 47821.18 2015-03-07 23:21:42.000 066 21193.28 61.62 42868.39 47821.17 2015-03-07 23:21:43.000 066 21193.32 61.60 42868.40 47821.15 2015-03-07 23:21:44.000 066 21193.31 61.58 42868.40 47821.18 2015-03-07 23:21:45.000 066 21193.32 61.56 42868.40 47821.19 2015-03-07 23:21:46.000 066 21193.32 61.56 42868.42 47821.18 2015-03-07 23:21:47.000 066 21193.32 61.52 42868.42 47821.20 2015-03-07 23:21:48.000 066 21193.31 61.50 42868.41 47821.16 2015-03-07 23:21:49.000 066 21193.28 61.49 42868.41 47821.18 2015-03-07 23:21:50.000 066 21193.29 61.43 42868.42 47821.18 2015-03-07 23:21:51.000 066 21193.30 61.38 42868.44 47821.20 2015-03-07 23:21:52.000 066 21193.30 61.33 42868.42 47821.19 2015-03-07 23:21:53.000 066 21193.30 61.26 42868.42 47821.20 2015-03-07 23:21:54.000 066 21193.32 61.22 42868.42 47821.22 2015-03-07 23:21:55.000 066 21193.34 61.18 42868.44 47821.22 2015-03-07 23:21:56.000 066 21193.34 61.12 42868.46 47821.24 2015-03-07 23:21:57.000 066 21193.35 61.09 42868.45 47821.24 2015-03-07 23:21:58.000 066 21193.37 61.08 42868.48 47821.25 2015-03-07 23:21:59.000 066 21193.37 61.06 42868.50 47821.26 2015-03-07 23:22:00.000 066 21193.38 61.06 42868.49 47821.26 2015-03-07 23:22:01.000 066 21193.40 61.06 42868.47 47821.29 2015-03-07 23:22:02.000 066 21193.39 61.06 42868.44 47821.27 2015-03-07 23:22:03.000 066 21193.38 61.07 42868.44 47821.24 2015-03-07 23:22:04.000 066 21193.42 61.06 42868.41 47821.23 2015-03-07 23:22:05.000 066 21193.42 61.04 42868.38 47821.21 2015-03-07 23:22:06.000 066 21193.41 61.02 42868.38 47821.21 2015-03-07 23:22:07.000 066 21193.42 61.00 42868.37 47821.17 2015-03-07 23:22:08.000 066 21193.40 60.99 42868.34 47821.18 2015-03-07 23:22:09.000 066 21193.38 61.00 42868.36 47821.15 2015-03-07 23:22:10.000 066 21193.37 61.01 42868.33 47821.13 2015-03-07 23:22:11.000 066 21193.35 61.01 42868.32 47821.14 2015-03-07 23:22:12.000 066 21193.32 61.04 42868.29 47821.10 2015-03-07 23:22:13.000 066 21193.32 61.04 42868.27 47821.08 2015-03-07 23:22:14.000 066 21193.27 61.03 42868.26 47821.07 2015-03-07 23:22:15.000 066 21193.25 61.05 42868.26 47821.04 2015-03-07 23:22:16.000 066 21193.20 61.06 42868.21 47820.97 2015-03-07 23:22:17.000 066 21193.17 61.03 42868.20 47820.99 2015-03-07 23:22:18.000 066 21193.15 61.03 42868.21 47820.95 2015-03-07 23:22:19.000 066 21193.10 61.06 42868.22 47820.95 2015-03-07 23:22:20.000 066 21193.07 61.10 42868.22 47820.93 2015-03-07 23:22:21.000 066 21193.09 61.14 42868.22 47820.94 2015-03-07 23:22:22.000 066 21193.04 61.20 42868.18 47820.89 2015-03-07 23:22:23.000 066 21193.03 61.24 42868.16 47820.88 2015-03-07 23:22:24.000 066 21193.01 61.28 42868.20 47820.84 2015-03-07 23:22:25.000 066 21193.00 61.32 42868.18 47820.83 2015-03-07 23:22:26.000 066 21192.97 61.37 42868.17 47820.82 2015-03-07 23:22:27.000 066 21192.98 61.43 42868.13 47820.81 2015-03-07 23:22:28.000 066 21192.96 61.46 42868.12 47820.77 2015-03-07 23:22:29.000 066 21192.93 61.49 42868.09 47820.75 2015-03-07 23:22:30.000 066 21192.92 61.50 42868.08 47820.75 2015-03-07 23:22:31.000 066 21192.95 61.51 42868.06 47820.71 2015-03-07 23:22:32.000 066 21192.96 61.54 42868.09 47820.73 2015-03-07 23:22:33.000 066 21192.96 61.57 42868.11 47820.73 2015-03-07 23:22:34.000 066 21192.97 61.57 42868.10 47820.75 2015-03-07 23:22:35.000 066 21192.98 61.58 42868.13 47820.73 2015-03-07 23:22:36.000 066 21192.98 61.58 42868.11 47820.76 2015-03-07 23:22:37.000 066 21192.97 61.57 42868.11 47820.74 2015-03-07 23:22:38.000 066 21192.98 61.59 42868.09 47820.74 2015-03-07 23:22:39.000 066 21192.94 61.61 42868.09 47820.75 2015-03-07 23:22:40.000 066 21192.95 61.63 42868.11 47820.78 2015-03-07 23:22:41.000 066 21192.94 61.62 42868.14 47820.78 2015-03-07 23:22:42.000 066 21192.93 61.62 42868.15 47820.75 2015-03-07 23:22:43.000 066 21192.92 61.64 42868.14 47820.74 2015-03-07 23:22:44.000 066 21192.95 61.64 42868.15 47820.75 2015-03-07 23:22:45.000 066 21192.93 61.66 42868.15 47820.74 2015-03-07 23:22:46.000 066 21192.92 61.65 42868.14 47820.74 2015-03-07 23:22:47.000 066 21192.95 61.65 42868.15 47820.75 2015-03-07 23:22:48.000 066 21192.96 61.64 42868.14 47820.73 2015-03-07 23:22:49.000 066 21192.97 61.61 42868.17 47820.73 2015-03-07 23:22:50.000 066 21192.96 61.60 42868.16 47820.79 2015-03-07 23:22:51.000 066 21192.96 61.62 42868.14 47820.73 2015-03-07 23:22:52.000 066 21192.95 61.62 42868.16 47820.76 2015-03-07 23:22:53.000 066 21192.96 61.60 42868.15 47820.75 2015-03-07 23:22:54.000 066 21192.97 61.56 42868.14 47820.75 2015-03-07 23:22:55.000 066 21192.97 61.56 42868.14 47820.75 2015-03-07 23:22:56.000 066 21192.94 61.54 42868.17 47820.76 2015-03-07 23:22:57.000 066 21192.94 61.50 42868.15 47820.76 2015-03-07 23:22:58.000 066 21192.90 61.45 42868.14 47820.75 2015-03-07 23:22:59.000 066 21192.92 61.42 42868.20 47820.77 2015-03-07 23:23:00.000 066 21192.91 61.41 42868.20 47820.76 2015-03-07 23:23:01.000 066 21192.92 61.37 42868.20 47820.77 2015-03-07 23:23:02.000 066 21192.95 61.29 42868.25 47820.81 2015-03-07 23:23:03.000 066 21192.98 61.19 42868.29 47820.84 2015-03-07 23:23:04.000 066 21192.95 61.16 42868.29 47820.87 2015-03-07 23:23:05.000 066 21192.95 61.12 42868.34 47820.91 2015-03-07 23:23:06.000 066 21192.95 61.07 42868.38 47820.92 2015-03-07 23:23:07.000 066 21192.93 61.05 42868.35 47820.95 2015-03-07 23:23:08.000 066 21192.94 61.05 42868.36 47820.97 2015-03-07 23:23:09.000 066 21192.97 61.02 42868.38 47820.97 2015-03-07 23:23:10.000 066 21192.95 60.97 42868.38 47820.97 2015-03-07 23:23:11.000 066 21192.95 60.97 42868.40 47821.00 2015-03-07 23:23:12.000 066 21192.95 60.96 42868.42 47821.00 2015-03-07 23:23:13.000 066 21192.97 60.97 42868.42 47820.99 2015-03-07 23:23:14.000 066 21192.96 60.96 42868.39 47820.99 2015-03-07 23:23:15.000 066 21192.97 60.95 42868.41 47821.01 2015-03-07 23:23:16.000 066 21192.98 60.94 42868.38 47820.99 2015-03-07 23:23:17.000 066 21192.96 60.94 42868.38 47820.99 2015-03-07 23:23:18.000 066 21192.92 60.95 42868.39 47820.98 2015-03-07 23:23:19.000 066 21192.92 60.97 42868.36 47820.97 2015-03-07 23:23:20.000 066 21192.89 60.98 42868.36 47820.93 2015-03-07 23:23:21.000 066 21192.88 60.99 42868.32 47820.91 2015-03-07 23:23:22.000 066 21192.83 61.02 42868.30 47820.88 2015-03-07 23:23:23.000 066 21192.83 61.03 42868.24 47820.83 2015-03-07 23:23:24.000 066 21192.84 61.03 42868.24 47820.81 2015-03-07 23:23:25.000 066 21192.80 61.00 42868.24 47820.79 2015-03-07 23:23:26.000 066 21192.80 60.96 42868.26 47820.78 2015-03-07 23:23:27.000 066 21192.79 60.95 42868.27 47820.78 2015-03-07 23:23:28.000 066 21192.80 60.92 42868.21 47820.78 2015-03-07 23:23:29.000 066 21192.79 60.89 42868.21 47820.75 2015-03-07 23:23:30.000 066 21192.80 60.86 42868.21 47820.76 2015-03-07 23:23:31.000 066 21192.78 60.83 42868.20 47820.77 2015-03-07 23:23:32.000 066 21192.78 60.80 42868.23 47820.75 2015-03-07 23:23:33.000 066 21192.74 60.80 42868.23 47820.73 2015-03-07 23:23:34.000 066 21192.72 60.78 42868.23 47820.76 2015-03-07 23:23:35.000 066 21192.73 60.79 42868.20 47820.75 2015-03-07 23:23:36.000 066 21192.75 60.79 42868.22 47820.74 2015-03-07 23:23:37.000 066 21192.72 60.79 42868.24 47820.73 2015-03-07 23:23:38.000 066 21192.71 60.79 42868.21 47820.73 2015-03-07 23:23:39.000 066 21192.65 60.79 42868.19 47820.69 2015-03-07 23:23:40.000 066 21192.65 60.80 42868.18 47820.68 2015-03-07 23:23:41.000 066 21192.59 60.84 42868.18 47820.67 2015-03-07 23:23:42.000 066 21192.57 60.88 42868.14 47820.62 2015-03-07 23:23:43.000 066 21192.55 60.90 42868.11 47820.54 2015-03-07 23:23:44.000 066 21192.52 60.93 42868.09 47820.53 2015-03-07 23:23:45.000 066 21192.51 60.91 42868.09 47820.51 2015-03-07 23:23:46.000 066 21192.49 60.93 42868.06 47820.47 2015-03-07 23:23:47.000 066 21192.47 60.95 42868.05 47820.48 2015-03-07 23:23:48.000 066 21192.46 60.98 42868.03 47820.45 2015-03-07 23:23:49.000 066 21192.44 60.98 42868.04 47820.45 2015-03-07 23:23:50.000 066 21192.43 60.95 42868.04 47820.44 2015-03-07 23:23:51.000 066 21192.42 60.96 42868.06 47820.42 2015-03-07 23:23:52.000 066 21192.39 60.98 42868.05 47820.44 2015-03-07 23:23:53.000 066 21192.40 61.01 42868.07 47820.43 2015-03-07 23:23:54.000 066 21192.41 61.02 42868.06 47820.45 2015-03-07 23:23:55.000 066 21192.41 61.03 42868.06 47820.41 2015-03-07 23:23:56.000 066 21192.44 61.05 42868.06 47820.41 2015-03-07 23:23:57.000 066 21192.42 61.09 42868.05 47820.40 2015-03-07 23:23:58.000 066 21192.45 61.09 42868.04 47820.42 2015-03-07 23:23:59.000 066 21192.45 61.10 42868.05 47820.41 2015-03-07 23:24:00.000 066 21192.42 61.11 42868.04 47820.41 2015-03-07 23:24:01.000 066 21192.43 61.11 42868.05 47820.40 2015-03-07 23:24:02.000 066 21192.41 61.12 42868.04 47820.41 2015-03-07 23:24:03.000 066 21192.42 61.16 42868.03 47820.41 2015-03-07 23:24:04.000 066 21192.43 61.18 42867.99 47820.38 2015-03-07 23:24:05.000 066 21192.42 61.18 42867.99 47820.40 2015-03-07 23:24:06.000 066 21192.42 61.17 42868.02 47820.38 2015-03-07 23:24:07.000 066 21192.43 61.17 42868.00 47820.39 2015-03-07 23:24:08.000 066 21192.40 61.19 42868.02 47820.37 2015-03-07 23:24:09.000 066 21192.40 61.16 42868.05 47820.40 2015-03-07 23:24:10.000 066 21192.37 61.18 42868.08 47820.39 2015-03-07 23:24:11.000 066 21192.33 61.19 42868.10 47820.41 2015-03-07 23:24:12.000 066 21192.32 61.20 42868.08 47820.40 2015-03-07 23:24:13.000 066 21192.29 61.22 42868.10 47820.41 2015-03-07 23:24:14.000 066 21192.27 61.24 42868.11 47820.40 2015-03-07 23:24:15.000 066 21192.28 61.25 42868.13 47820.41 2015-03-07 23:24:16.000 066 21192.27 61.27 42868.12 47820.37 2015-03-07 23:24:17.000 066 21192.25 61.27 42868.14 47820.41 2015-03-07 23:24:18.000 066 21192.27 61.24 42868.16 47820.40 2015-03-07 23:24:19.000 066 21192.23 61.24 42868.20 47820.42 2015-03-07 23:24:20.000 066 21192.24 61.21 42868.20 47820.43 2015-03-07 23:24:21.000 066 21192.21 61.21 42868.20 47820.46 2015-03-07 23:24:22.000 066 21192.24 61.23 42868.22 47820.48 2015-03-07 23:24:23.000 066 21192.27 61.25 42868.21 47820.50 2015-03-07 23:24:24.000 066 21192.31 61.28 42868.25 47820.51 2015-03-07 23:24:25.000 066 21192.32 61.29 42868.25 47820.50 2015-03-07 23:24:26.000 066 21192.35 61.29 42868.25 47820.55 2015-03-07 23:24:27.000 066 21192.38 61.26 42868.18 47820.54 2015-03-07 23:24:28.000 066 21192.41 61.24 42868.21 47820.55 2015-03-07 23:24:29.000 066 21192.40 61.24 42868.22 47820.58 2015-03-07 23:24:30.000 066 21192.40 61.20 42868.23 47820.57 2015-03-07 23:24:31.000 066 21192.41 61.20 42868.21 47820.58 2015-03-07 23:24:32.000 066 21192.43 61.21 42868.23 47820.59 2015-03-07 23:24:33.000 066 21192.41 61.19 42868.23 47820.58 2015-03-07 23:24:34.000 066 21192.41 61.16 42868.22 47820.55 2015-03-07 23:24:35.000 066 21192.43 61.14 42868.23 47820.58 2015-03-07 23:24:36.000 066 21192.42 61.15 42868.23 47820.60 2015-03-07 23:24:37.000 066 21192.39 61.13 42868.23 47820.57 2015-03-07 23:24:38.000 066 21192.39 61.14 42868.28 47820.57 2015-03-07 23:24:39.000 066 21192.37 61.17 42868.24 47820.57 2015-03-07 23:24:40.000 066 21192.33 61.18 42868.24 47820.56 2015-03-07 23:24:41.000 066 21192.29 61.18 42868.23 47820.56 2015-03-07 23:24:42.000 066 21192.27 61.20 42868.22 47820.52 2015-03-07 23:24:43.000 066 21192.26 61.22 42868.21 47820.52 2015-03-07 23:24:44.000 066 21192.23 61.25 42868.21 47820.50 2015-03-07 23:24:45.000 066 21192.21 61.28 42868.21 47820.50 2015-03-07 23:24:46.000 066 21192.16 61.31 42868.21 47820.45 2015-03-07 23:24:47.000 066 21192.12 61.32 42868.20 47820.43 2015-03-07 23:24:48.000 066 21192.07 61.35 42868.20 47820.41 2015-03-07 23:24:49.000 066 21192.06 61.33 42868.18 47820.40 2015-03-07 23:24:50.000 066 21192.05 61.34 42868.15 47820.38 2015-03-07 23:24:51.000 066 21192.06 61.36 42868.16 47820.35 2015-03-07 23:24:52.000 066 21192.04 61.35 42868.17 47820.34 2015-03-07 23:24:53.000 066 21192.01 61.32 42868.17 47820.36 2015-03-07 23:24:54.000 066 21192.00 61.30 42868.17 47820.34 2015-03-07 23:24:55.000 066 21192.01 61.26 42868.18 47820.32 2015-03-07 23:24:56.000 066 21191.97 61.27 42868.18 47820.34 2015-03-07 23:24:57.000 066 21191.99 61.27 42868.17 47820.33 2015-03-07 23:24:58.000 066 21192.02 61.23 42868.20 47820.34 2015-03-07 23:24:59.000 066 21192.03 61.21 42868.20 47820.35 2015-03-07 23:25:00.000 066 21191.99 61.20 42868.23 47820.34 2015-03-07 23:25:01.000 066 21192.02 61.19 42868.20 47820.34 2015-03-07 23:25:02.000 066 21192.01 61.16 42868.20 47820.35 2015-03-07 23:25:03.000 066 21192.00 61.13 42868.20 47820.37 2015-03-07 23:25:04.000 066 21192.01 61.07 42868.21 47820.34 2015-03-07 23:25:05.000 066 21192.03 61.02 42868.22 47820.37 2015-03-07 23:25:06.000 066 21192.05 60.98 42868.26 47820.42 2015-03-07 23:25:07.000 066 21192.04 60.92 42868.31 47820.45 2015-03-07 23:25:08.000 066 21192.03 60.90 42868.33 47820.45 2015-03-07 23:25:09.000 066 21192.01 60.91 42868.30 47820.46 2015-03-07 23:25:10.000 066 21191.99 60.87 42868.32 47820.44 2015-03-07 23:25:11.000 066 21191.99 60.82 42868.30 47820.46 2015-03-07 23:25:12.000 066 21191.96 60.81 42868.32 47820.45 2015-03-07 23:25:13.000 066 21191.97 60.78 42868.33 47820.45 2015-03-07 23:25:14.000 066 21191.94 60.76 42868.32 47820.45 2015-03-07 23:25:15.000 066 21191.91 60.72 42868.33 47820.47 2015-03-07 23:25:16.000 066 21191.92 60.67 42868.33 47820.43 2015-03-07 23:25:17.000 066 21191.91 60.63 42868.32 47820.46 2015-03-07 23:25:18.000 066 21191.90 60.54 42868.38 47820.45 2015-03-07 23:25:19.000 066 21191.89 60.53 42868.39 47820.46 2015-03-07 23:25:20.000 066 21191.85 60.53 42868.36 47820.46 2015-03-07 23:25:21.000 066 21191.83 60.48 42868.35 47820.42 2015-03-07 23:25:22.000 066 21191.81 60.42 42868.36 47820.44 2015-03-07 23:25:23.000 066 21191.80 60.37 42868.33 47820.41 2015-03-07 23:25:24.000 066 21191.79 60.31 42868.33 47820.42 2015-03-07 23:25:25.000 066 21191.81 60.27 42868.34 47820.42 2015-03-07 23:25:26.000 066 21191.80 60.27 42868.32 47820.43 2015-03-07 23:25:27.000 066 21191.80 60.22 42868.34 47820.38 2015-03-07 23:25:28.000 066 21191.80 60.16 42868.33 47820.40 2015-03-07 23:25:29.000 066 21191.81 60.15 42868.25 47820.36 2015-03-07 23:25:30.000 066 21191.82 60.10 42868.27 47820.38 2015-03-07 23:25:31.000 066 21191.82 60.02 42868.26 47820.37 2015-03-07 23:25:32.000 066 21191.81 59.98 42868.26 47820.37 2015-03-07 23:25:33.000 066 21191.79 59.94 42868.24 47820.35 2015-03-07 23:25:34.000 066 21191.83 59.90 42868.27 47820.37 2015-03-07 23:25:35.000 066 21191.84 59.86 42868.30 47820.36 2015-03-07 23:25:36.000 066 21191.82 59.83 42868.27 47820.37 2015-03-07 23:25:37.000 066 21191.80 59.78 42868.25 47820.35 2015-03-07 23:25:38.000 066 21191.80 59.74 42868.26 47820.37 2015-03-07 23:25:39.000 066 21191.80 59.72 42868.25 47820.34 2015-03-07 23:25:40.000 066 21191.79 59.68 42868.25 47820.35 2015-03-07 23:25:41.000 066 21191.79 59.66 42868.25 47820.34 2015-03-07 23:25:42.000 066 21191.77 59.62 42868.27 47820.32 2015-03-07 23:25:43.000 066 21191.77 59.58 42868.24 47820.32 2015-03-07 23:25:44.000 066 21191.77 59.56 42868.23 47820.31 2015-03-07 23:25:45.000 066 21191.71 59.55 42868.24 47820.29 2015-03-07 23:25:46.000 066 21191.68 59.52 42868.24 47820.28 2015-03-07 23:25:47.000 066 21191.67 59.50 42868.22 47820.24 2015-03-07 23:25:48.000 066 21191.65 59.48 42868.18 47820.23 2015-03-07 23:25:49.000 066 21191.62 59.43 42868.19 47820.20 2015-03-07 23:25:50.000 066 21191.59 59.39 42868.23 47820.20 2015-03-07 23:25:51.000 066 21191.54 59.38 42868.21 47820.20 2015-03-07 23:25:52.000 066 21191.51 59.36 42868.21 47820.19 2015-03-07 23:25:53.000 066 21191.44 59.35 42868.22 47820.14 2015-03-07 23:25:54.000 066 21191.37 59.39 42868.17 47820.11 2015-03-07 23:25:55.000 066 21191.34 59.43 42868.19 47820.10 2015-03-07 23:25:56.000 066 21191.32 59.46 42868.20 47820.05 2015-03-07 23:25:57.000 066 21191.29 59.47 42868.15 47820.03 2015-03-07 23:25:58.000 066 21191.25 59.48 42868.16 47820.01 2015-03-07 23:25:59.000 066 21191.20 59.54 42868.15 47819.99 2015-03-07 23:26:00.000 066 21191.14 59.60 42868.13 47819.96 2015-03-07 23:26:01.000 066 21191.09 59.65 42868.16 47819.91 2015-03-07 23:26:02.000 066 21191.07 59.68 42868.17 47819.93 2015-03-07 23:26:03.000 066 21191.00 59.75 42868.17 47819.87 2015-03-07 23:26:04.000 066 21190.90 59.80 42868.18 47819.85 2015-03-07 23:26:05.000 066 21190.84 59.89 42868.18 47819.84 2015-03-07 23:26:06.000 066 21190.78 59.99 42868.17 47819.81 2015-03-07 23:26:07.000 066 21190.71 60.12 42868.14 47819.79 2015-03-07 23:26:08.000 066 21190.66 60.26 42868.13 47819.75 2015-03-07 23:26:09.000 066 21190.61 60.37 42868.14 47819.70 2015-03-07 23:26:10.000 066 21190.54 60.52 42868.12 47819.69 2015-03-07 23:26:11.000 066 21190.49 60.65 42868.11 47819.64 2015-03-07 23:26:12.000 066 21190.41 60.79 42868.07 47819.63 2015-03-07 23:26:13.000 066 21190.34 60.94 42868.08 47819.55 2015-03-07 23:26:14.000 066 21190.30 61.07 42868.07 47819.51 2015-03-07 23:26:15.000 066 21190.25 61.23 42868.06 47819.50 2015-03-07 23:26:16.000 066 21190.21 61.37 42868.03 47819.46 2015-03-07 23:26:17.000 066 21190.16 61.50 42868.01 47819.41 2015-03-07 23:26:18.000 066 21190.14 61.64 42868.02 47819.36 2015-03-07 23:26:19.000 066 21190.14 61.73 42867.99 47819.37 2015-03-07 23:26:20.000 066 21190.09 61.83 42867.95 47819.32 2015-03-07 23:26:21.000 066 21190.11 61.92 42867.93 47819.28 2015-03-07 23:26:22.000 066 21190.09 62.01 42867.92 47819.26 2015-03-07 23:26:23.000 066 21190.11 62.10 42867.92 47819.25 2015-03-07 23:26:24.000 066 21190.13 62.17 42867.91 47819.26 2015-03-07 23:26:25.000 066 21190.17 62.24 42867.89 47819.25 2015-03-07 23:26:26.000 066 21190.20 62.30 42867.86 47819.24 2015-03-07 23:26:27.000 066 21190.26 62.32 42867.82 47819.23 2015-03-07 23:26:28.000 066 21190.33 62.35 42867.80 47819.26 2015-03-07 23:26:29.000 066 21190.37 62.35 42867.79 47819.26 2015-03-07 23:26:30.000 066 21190.44 62.36 42867.79 47819.29 2015-03-07 23:26:31.000 066 21190.52 62.35 42867.77 47819.28 2015-03-07 23:26:32.000 066 21190.56 62.33 42867.78 47819.31 2015-03-07 23:26:33.000 066 21190.59 62.31 42867.78 47819.35 2015-03-07 23:26:34.000 066 21190.65 62.28 42867.79 47819.38 2015-03-07 23:26:35.000 066 21190.75 62.23 42867.77 47819.41 2015-03-07 23:26:36.000 066 21190.81 62.18 42867.82 47819.45 2015-03-07 23:26:37.000 066 21190.87 62.10 42867.82 47819.48 2015-03-07 23:26:38.000 066 21190.93 62.05 42867.84 47819.54 2015-03-07 23:26:39.000 066 21190.98 61.98 42867.86 47819.56 2015-03-07 23:26:40.000 066 21191.05 61.89 42867.86 47819.60 2015-03-07 23:26:41.000 066 21191.09 61.83 42867.85 47819.65 2015-03-07 23:26:42.000 066 21191.15 61.74 42867.87 47819.66 2015-03-07 23:26:43.000 066 21191.16 61.67 42867.88 47819.70 2015-03-07 23:26:44.000 066 21191.18 61.57 42867.94 47819.72 2015-03-07 23:26:45.000 066 21191.22 61.48 42867.94 47819.75 2015-03-07 23:26:46.000 066 21191.27 61.38 42867.95 47819.79 2015-03-07 23:26:47.000 066 21191.30 61.30 42867.97 47819.79 2015-03-07 23:26:48.000 066 21191.33 61.19 42867.96 47819.87 2015-03-07 23:26:49.000 066 21191.34 61.07 42868.01 47819.88 2015-03-07 23:26:50.000 066 21191.36 61.01 42868.01 47819.90 2015-03-07 23:26:51.000 066 21191.34 60.96 42868.00 47819.91 2015-03-07 23:26:52.000 066 21191.34 60.87 42868.06 47819.96 2015-03-07 23:26:53.000 066 21191.34 60.80 42868.09 47819.95 2015-03-07 23:26:54.000 066 21191.33 60.73 42868.06 47819.96 2015-03-07 23:26:55.000 066 21191.27 60.67 42868.07 47819.95 2015-03-07 23:26:56.000 066 21191.24 60.62 42868.06 47819.93 2015-03-07 23:26:57.000 066 21191.21 60.58 42868.03 47819.93 2015-03-07 23:26:58.000 066 21191.17 60.56 42868.03 47819.93 2015-03-07 23:26:59.000 066 21191.16 60.49 42868.05 47819.91 2015-03-07 23:27:00.000 066 21191.14 60.48 42868.04 47819.87 2015-03-07 23:27:01.000 066 21191.10 60.45 42868.06 47819.86 2015-03-07 23:27:02.000 066 21191.05 60.43 42868.07 47819.87 2015-03-07 23:27:03.000 066 21190.99 60.43 42868.09 47819.83 2015-03-07 23:27:04.000 066 21190.97 60.41 42868.06 47819.81 2015-03-07 23:27:05.000 066 21190.93 60.36 42868.09 47819.80 2015-03-07 23:27:06.000 066 21190.86 60.33 42868.10 47819.78 2015-03-07 23:27:07.000 066 21190.80 60.32 42868.10 47819.75 2015-03-07 23:27:08.000 066 21190.73 60.30 42868.13 47819.75 2015-03-07 23:27:09.000 066 21190.68 60.27 42868.16 47819.75 2015-03-07 23:27:10.000 066 21190.63 60.27 42868.17 47819.74 2015-03-07 23:27:11.000 066 21190.58 60.25 42868.16 47819.74 2015-03-07 23:27:12.000 066 21190.53 60.25 42868.17 47819.71 2015-03-07 23:27:13.000 066 21190.47 60.23 42868.19 47819.72 2015-03-07 23:27:14.000 066 21190.43 60.21 42868.20 47819.69 2015-03-07 23:27:15.000 066 21190.39 60.22 42868.21 47819.69 2015-03-07 23:27:16.000 066 21190.35 60.24 42868.22 47819.66 2015-03-07 23:27:17.000 066 21190.32 60.28 42868.23 47819.68 2015-03-07 23:27:18.000 066 21190.29 60.33 42868.25 47819.65 2015-03-07 23:27:19.000 066 21190.25 60.37 42868.22 47819.62 2015-03-07 23:27:20.000 066 21190.23 60.39 42868.22 47819.63 2015-03-07 23:27:21.000 066 21190.25 60.43 42868.25 47819.62 2015-03-07 23:27:22.000 066 21190.24 60.43 42868.24 47819.61 2015-03-07 23:27:23.000 066 21190.22 60.46 42868.25 47819.61 2015-03-07 23:27:24.000 066 21190.22 60.49 42868.25 47819.61 2015-03-07 23:27:25.000 066 21190.23 60.54 42868.21 47819.58 2015-03-07 23:27:26.000 066 21190.21 60.56 42868.21 47819.61 2015-03-07 23:27:27.000 066 21190.19 60.62 42868.21 47819.60 2015-03-07 23:27:28.000 066 21190.20 60.69 42868.21 47819.60 2015-03-07 23:27:29.000 066 21190.22 60.71 42868.22 47819.60 2015-03-07 23:27:30.000 066 21190.20 60.76 42868.23 47819.58 2015-03-07 23:27:31.000 066 21190.20 60.82 42868.23 47819.58 2015-03-07 23:27:32.000 066 21190.22 60.90 42868.20 47819.60 2015-03-07 23:27:33.000 066 21190.24 60.94 42868.19 47819.58 2015-03-07 23:27:34.000 066 21190.24 60.95 42868.16 47819.57 2015-03-07 23:27:35.000 066 21190.29 61.00 42868.15 47819.58 2015-03-07 23:27:36.000 066 21190.27 61.02 42868.18 47819.59 2015-03-07 23:27:37.000 066 21190.30 61.07 42868.14 47819.57 2015-03-07 23:27:38.000 066 21190.31 61.11 42868.13 47819.57 2015-03-07 23:27:39.000 066 21190.31 61.17 42868.16 47819.57 2015-03-07 23:27:40.000 066 21190.33 61.19 42868.14 47819.56 2015-03-07 23:27:41.000 066 21190.36 61.22 42868.12 47819.58 2015-03-07 23:27:42.000 066 21190.39 61.25 42868.13 47819.58 2015-03-07 23:27:43.000 066 21190.41 61.29 42868.10 47819.57 2015-03-07 23:27:44.000 066 21190.42 61.30 42868.12 47819.60 2015-03-07 23:27:45.000 066 21190.45 61.34 42868.13 47819.60 2015-03-07 23:27:46.000 066 21190.49 61.37 42868.12 47819.60 2015-03-07 23:27:47.000 066 21190.51 61.41 42868.12 47819.60 2015-03-07 23:27:48.000 066 21190.51 61.43 42868.09 47819.63 2015-03-07 23:27:49.000 066 21190.52 61.44 42868.09 47819.62 2015-03-07 23:27:50.000 066 21190.56 61.45 42868.09 47819.65 2015-03-07 23:27:51.000 066 21190.59 61.48 42868.12 47819.63 2015-03-07 23:27:52.000 066 21190.59 61.47 42868.13 47819.66 2015-03-07 23:27:53.000 066 21190.55 61.49 42868.09 47819.64 2015-03-07 23:27:54.000 066 21190.56 61.54 42868.07 47819.64 2015-03-07 23:27:55.000 066 21190.55 61.56 42868.04 47819.63 2015-03-07 23:27:56.000 066 21190.58 61.60 42868.04 47819.60 2015-03-07 23:27:57.000 066 21190.59 61.58 42868.04 47819.59 2015-03-07 23:27:58.000 066 21190.58 61.56 42868.03 47819.58 2015-03-07 23:27:59.000 066 21190.55 61.56 42868.04 47819.59 2015-03-07 23:28:00.000 066 21190.57 61.55 42868.05 47819.58 2015-03-07 23:28:01.000 066 21190.59 61.53 42868.07 47819.57 2015-03-07 23:28:02.000 066 21190.61 61.51 42868.01 47819.57 2015-03-07 23:28:03.000 066 21190.60 61.48 42868.03 47819.60 2015-03-07 23:28:04.000 066 21190.59 61.47 42868.04 47819.59 2015-03-07 23:28:05.000 066 21190.58 61.45 42868.01 47819.58 2015-03-07 23:28:06.000 066 21190.55 61.47 42867.99 47819.57 2015-03-07 23:28:07.000 066 21190.57 61.49 42868.00 47819.57 2015-03-07 23:28:08.000 066 21190.56 61.49 42867.99 47819.54 2015-03-07 23:28:09.000 066 21190.57 61.46 42867.96 47819.51 2015-03-07 23:28:10.000 066 21190.58 61.45 42867.94 47819.47 2015-03-07 23:28:11.000 066 21190.58 61.44 42867.94 47819.50 2015-03-07 23:28:12.000 066 21190.57 61.41 42867.95 47819.50 2015-03-07 23:28:13.000 066 21190.62 61.36 42867.92 47819.46 2015-03-07 23:28:14.000 066 21190.60 61.34 42867.92 47819.51 2015-03-07 23:28:15.000 066 21190.60 61.32 42867.92 47819.49 2015-03-07 23:28:16.000 066 21190.61 61.29 42867.91 47819.50 2015-03-07 23:28:17.000 066 21190.64 61.23 42867.93 47819.49 2015-03-07 23:28:18.000 066 21190.65 61.22 42867.93 47819.50 2015-03-07 23:28:19.000 066 21190.65 61.16 42867.96 47819.52 2015-03-07 23:28:20.000 066 21190.65 61.13 42867.95 47819.54 2015-03-07 23:28:21.000 066 21190.63 61.11 42867.97 47819.55 2015-03-07 23:28:22.000 066 21190.66 61.05 42868.00 47819.58 2015-03-07 23:28:23.000 066 21190.70 61.04 42867.97 47819.57 2015-03-07 23:28:24.000 066 21190.70 61.01 42867.98 47819.56 2015-03-07 23:28:25.000 066 21190.69 60.97 42867.99 47819.57 2015-03-07 23:28:26.000 066 21190.69 60.92 42868.00 47819.58 2015-03-07 23:28:27.000 066 21190.68 60.88 42868.00 47819.57 2015-03-07 23:28:28.000 066 21190.68 60.84 42867.98 47819.59 2015-03-07 23:28:29.000 066 21190.72 60.82 42867.99 47819.57 2015-03-07 23:28:30.000 066 21190.66 60.83 42867.99 47819.59 2015-03-07 23:28:31.000 066 21190.68 60.83 42868.00 47819.58 2015-03-07 23:28:32.000 066 21190.71 60.83 42867.97 47819.59 2015-03-07 23:28:33.000 066 21190.69 60.82 42867.97 47819.59 2015-03-07 23:28:34.000 066 21190.69 60.84 42867.98 47819.59 2015-03-07 23:28:35.000 066 21190.67 60.86 42867.95 47819.59 2015-03-07 23:28:36.000 066 21190.69 60.86 42867.97 47819.56 2015-03-07 23:28:37.000 066 21190.70 60.89 42867.92 47819.57 2015-03-07 23:28:38.000 066 21190.72 60.92 42867.89 47819.57 2015-03-07 23:28:39.000 066 21190.74 60.98 42867.90 47819.55 2015-03-07 23:28:40.000 066 21190.73 61.02 42867.89 47819.54 2015-03-07 23:28:41.000 066 21190.76 61.07 42867.87 47819.51 2015-03-07 23:28:42.000 066 21190.79 61.11 42867.83 47819.51 2015-03-07 23:28:43.000 066 21190.78 61.12 42867.81 47819.49 2015-03-07 23:28:44.000 066 21190.74 61.11 42867.84 47819.47 2015-03-07 23:28:45.000 066 21190.78 61.10 42867.83 47819.47 2015-03-07 23:28:46.000 066 21190.76 61.10 42867.82 47819.46 2015-03-07 23:28:47.000 066 21190.78 61.09 42867.82 47819.46 2015-03-07 23:28:48.000 066 21190.79 61.10 42867.82 47819.46 2015-03-07 23:28:49.000 066 21190.78 61.11 42867.79 47819.48 2015-03-07 23:28:50.000 066 21190.79 61.13 42867.78 47819.49 2015-03-07 23:28:51.000 066 21190.76 61.11 42867.79 47819.46 2015-03-07 23:28:52.000 066 21190.78 61.10 42867.77 47819.48 2015-03-07 23:28:53.000 066 21190.78 61.14 42867.80 47819.50 2015-03-07 23:28:54.000 066 21190.77 61.11 42867.82 47819.48 2015-03-07 23:28:55.000 066 21190.75 61.12 42867.80 47819.49 2015-03-07 23:28:56.000 066 21190.73 61.13 42867.81 47819.46 2015-03-07 23:28:57.000 066 21190.68 61.13 42867.82 47819.50 2015-03-07 23:28:58.000 066 21190.68 61.15 42867.82 47819.45 2015-03-07 23:28:59.000 066 21190.66 61.17 42867.82 47819.44 2015-03-07 23:29:00.000 066 21190.64 61.17 42867.79 47819.44 2015-03-07 23:29:01.000 066 21190.64 61.19 42867.77 47819.43 2015-03-07 23:29:02.000 066 21190.62 61.21 42867.78 47819.43 2015-03-07 23:29:03.000 066 21190.61 61.22 42867.82 47819.40 2015-03-07 23:29:04.000 066 21190.58 61.24 42867.80 47819.37 2015-03-07 23:29:05.000 066 21190.56 61.24 42867.81 47819.41 2015-03-07 23:29:06.000 066 21190.56 61.25 42867.80 47819.38 2015-03-07 23:29:07.000 066 21190.56 61.27 42867.80 47819.39 2015-03-07 23:29:08.000 066 21190.55 61.27 42867.82 47819.38 2015-03-07 23:29:09.000 066 21190.55 61.23 42867.80 47819.40 2015-03-07 23:29:10.000 066 21190.58 61.26 42867.82 47819.42 2015-03-07 23:29:11.000 066 21190.60 61.29 42867.83 47819.43 2015-03-07 23:29:12.000 066 21190.61 61.31 42867.85 47819.44 2015-03-07 23:29:13.000 066 21190.61 61.31 42867.85 47819.42 2015-03-07 23:29:14.000 066 21190.64 61.34 42867.83 47819.44 2015-03-07 23:29:15.000 066 21190.61 61.35 42867.86 47819.43 2015-03-07 23:29:16.000 066 21190.62 61.35 42867.85 47819.42 2015-03-07 23:29:17.000 066 21190.66 61.38 42867.81 47819.45 2015-03-07 23:29:18.000 066 21190.70 61.40 42867.82 47819.43 2015-03-07 23:29:19.000 066 21190.72 61.38 42867.82 47819.45 2015-03-07 23:29:20.000 066 21190.75 61.39 42867.80 47819.44 2015-03-07 23:29:21.000 066 21190.77 61.37 42867.80 47819.47 2015-03-07 23:29:22.000 066 21190.80 61.36 42867.81 47819.48 2015-03-07 23:29:23.000 066 21190.83 61.35 42867.83 47819.52 2015-03-07 23:29:24.000 066 21190.84 61.36 42867.86 47819.54 2015-03-07 23:29:25.000 066 21190.84 61.37 42867.89 47819.56 2015-03-07 23:29:26.000 066 21190.84 61.38 42867.92 47819.54 2015-03-07 23:29:27.000 066 21190.86 61.38 42867.92 47819.56 2015-03-07 23:29:28.000 066 21190.89 61.38 42867.88 47819.59 2015-03-07 23:29:29.000 066 21190.86 61.43 42867.89 47819.58 2015-03-07 23:29:30.000 066 21190.85 61.43 42867.89 47819.57 2015-03-07 23:29:31.000 066 21190.82 61.47 42867.90 47819.58 2015-03-07 23:29:32.000 066 21190.82 61.49 42867.90 47819.57 2015-03-07 23:29:33.000 066 21190.79 61.49 42867.89 47819.56 2015-03-07 23:29:34.000 066 21190.78 61.53 42867.86 47819.54 2015-03-07 23:29:35.000 066 21190.78 61.54 42867.88 47819.54 2015-03-07 23:29:36.000 066 21190.76 61.53 42867.90 47819.56 2015-03-07 23:29:37.000 066 21190.75 61.55 42867.90 47819.55 2015-03-07 23:29:38.000 066 21190.76 61.56 42867.89 47819.56 2015-03-07 23:29:39.000 066 21190.76 61.56 42867.89 47819.57 2015-03-07 23:29:40.000 066 21190.75 61.56 42867.90 47819.55 2015-03-07 23:29:41.000 066 21190.73 61.55 42867.94 47819.58 2015-03-07 23:29:42.000 066 21190.71 61.55 42867.93 47819.56 2015-03-07 23:29:43.000 066 21190.69 61.56 42867.94 47819.56 2015-03-07 23:29:44.000 066 21190.66 61.58 42867.93 47819.56 2015-03-07 23:29:45.000 066 21190.67 61.59 42867.94 47819.55 2015-03-07 23:29:46.000 066 21190.68 61.60 42867.97 47819.57 2015-03-07 23:29:47.000 066 21190.70 61.60 42867.98 47819.53 2015-03-07 23:29:48.000 066 21190.67 61.62 42867.96 47819.54 2015-03-07 23:29:49.000 066 21190.67 61.65 42867.94 47819.54 2015-03-07 23:29:50.000 066 21190.66 61.68 42867.94 47819.56 2015-03-07 23:29:51.000 066 21190.68 61.69 42867.94 47819.54 2015-03-07 23:29:52.000 066 21190.70 61.65 42867.95 47819.53 2015-03-07 23:29:53.000 066 21190.67 61.67 42867.94 47819.53 2015-03-07 23:29:54.000 066 21190.69 61.67 42867.94 47819.53 2015-03-07 23:29:55.000 066 21190.68 61.69 42867.94 47819.52 2015-03-07 23:29:56.000 066 21190.67 61.69 42867.94 47819.52 2015-03-07 23:29:57.000 066 21190.68 61.66 42867.93 47819.53 2015-03-07 23:29:58.000 066 21190.69 61.68 42867.97 47819.53 2015-03-07 23:29:59.000 066 21190.66 61.68 42867.97 47819.54 2015-03-07 23:30:00.000 066 21190.65 61.68 42867.98 47819.52 2015-03-07 23:30:01.000 066 21190.63 61.66 42867.96 47819.52 2015-03-07 23:30:02.000 066 21190.60 61.63 42867.98 47819.53 2015-03-07 23:30:03.000 066 21190.63 61.64 42867.95 47819.54 2015-03-07 23:30:04.000 066 21190.60 61.64 42867.95 47819.54 2015-03-07 23:30:05.000 066 21190.60 61.64 42867.96 47819.51 2015-03-07 23:30:06.000 066 21190.59 61.65 42867.97 47819.52 2015-03-07 23:30:07.000 066 21190.58 61.66 42867.96 47819.51 2015-03-07 23:30:08.000 066 21190.58 61.66 42867.97 47819.51 2015-03-07 23:30:09.000 066 21190.62 61.72 42867.93 47819.53 2015-03-07 23:30:10.000 066 21190.67 61.76 42867.90 47819.51 2015-03-07 23:30:11.000 066 21190.70 61.80 42867.91 47819.52 2015-03-07 23:30:12.000 066 21190.71 61.81 42867.93 47819.52 2015-03-07 23:30:13.000 066 21190.71 61.82 42867.89 47819.50 2015-03-07 23:30:14.000 066 21190.70 61.82 42867.91 47819.51 2015-03-07 23:30:15.000 066 21190.70 61.83 42867.88 47819.49 2015-03-07 23:30:16.000 066 21190.70 61.86 42867.87 47819.48 2015-03-07 23:30:17.000 066 21190.69 61.89 42867.87 47819.48 2015-03-07 23:30:18.000 066 21190.69 61.92 42867.85 47819.48 2015-03-07 23:30:19.000 066 21190.69 61.93 42867.84 47819.47 2015-03-07 23:30:20.000 066 21190.66 61.95 42867.81 47819.43 2015-03-07 23:30:21.000 066 21190.66 61.96 42867.79 47819.43 2015-03-07 23:30:22.000 066 21190.61 61.95 42867.79 47819.41 2015-03-07 23:30:23.000 066 21190.58 61.94 42867.81 47819.36 2015-03-07 23:30:24.000 066 21190.56 61.94 42867.82 47819.39 2015-03-07 23:30:25.000 066 21190.53 61.96 42867.82 47819.38 2015-03-07 23:30:26.000 066 21190.52 61.95 42867.80 47819.33 2015-03-07 23:30:27.000 066 21190.49 61.99 42867.80 47819.33 2015-03-07 23:30:28.000 066 21190.48 62.04 42867.80 47819.32 2015-03-07 23:30:29.000 066 21190.43 62.07 42867.77 47819.31 2015-03-07 23:30:30.000 066 21190.42 62.06 42867.75 47819.30 2015-03-07 23:30:31.000 066 21190.40 62.08 42867.72 47819.23 2015-03-07 23:30:32.000 066 21190.37 62.09 42867.70 47819.25 2015-03-07 23:30:33.000 066 21190.32 62.13 42867.71 47819.23 2015-03-07 23:30:34.000 066 21190.30 62.16 42867.74 47819.21 2015-03-07 23:30:35.000 066 21190.30 62.16 42867.77 47819.19 2015-03-07 23:30:36.000 066 21190.28 62.17 42867.75 47819.21 2015-03-07 23:30:37.000 066 21190.27 62.16 42867.78 47819.20 2015-03-07 23:30:38.000 066 21190.26 62.19 42867.77 47819.21 2015-03-07 23:30:39.000 066 21190.24 62.20 42867.79 47819.21 2015-03-07 23:30:40.000 066 21190.22 62.24 42867.83 47819.21 2015-03-07 23:30:41.000 066 21190.18 62.23 42867.82 47819.22 2015-03-07 23:30:42.000 066 21190.17 62.26 42867.83 47819.23 2015-03-07 23:30:43.000 066 21190.19 62.29 42867.80 47819.20 2015-03-07 23:30:44.000 066 21190.17 62.32 42867.82 47819.21 2015-03-07 23:30:45.000 066 21190.11 62.37 42867.82 47819.18 2015-03-07 23:30:46.000 066 21190.11 62.37 42867.82 47819.18 2015-03-07 23:30:47.000 066 21190.09 62.39 42867.84 47819.18 2015-03-07 23:30:48.000 066 21190.09 62.39 42867.86 47819.19 2015-03-07 23:30:49.000 066 21190.07 62.38 42867.86 47819.17 2015-03-07 23:30:50.000 066 21190.10 62.40 42867.85 47819.17 2015-03-07 23:30:51.000 066 21190.10 62.40 42867.83 47819.18 2015-03-07 23:30:52.000 066 21190.08 62.41 42867.84 47819.17 2015-03-07 23:30:53.000 066 21190.04 62.38 42867.85 47819.17 2015-03-07 23:30:54.000 066 21190.04 62.37 42867.84 47819.20 2015-03-07 23:30:55.000 066 21190.05 62.41 42867.87 47819.17 2015-03-07 23:30:56.000 066 21190.02 62.41 42867.87 47819.20 2015-03-07 23:30:57.000 066 21190.04 62.40 42867.87 47819.18 2015-03-07 23:30:58.000 066 21190.01 62.38 42867.90 47819.18 2015-03-07 23:30:59.000 066 21190.00 62.37 42867.93 47819.20 2015-03-07 23:31:00.000 066 21189.99 62.36 42867.91 47819.19 2015-03-07 23:31:01.000 066 21189.93 62.33 42867.95 47819.17 2015-03-07 23:31:02.000 066 21189.90 62.34 42867.94 47819.18 2015-03-07 23:31:03.000 066 21189.92 62.38 42867.91 47819.16 2015-03-07 23:31:04.000 066 21189.90 62.39 42867.91 47819.16 2015-03-07 23:31:05.000 066 21189.86 62.39 42867.92 47819.16 2015-03-07 23:31:06.000 066 21189.87 62.38 42867.92 47819.15 2015-03-07 23:31:07.000 066 21189.82 62.42 42867.89 47819.11 2015-03-07 23:31:08.000 066 21189.82 62.42 42867.91 47819.12 2015-03-07 23:31:09.000 066 21189.80 62.45 42867.92 47819.12 2015-03-07 23:31:10.000 066 21189.80 62.47 42867.86 47819.09 2015-03-07 23:31:11.000 066 21189.75 62.48 42867.87 47819.09 2015-03-07 23:31:12.000 066 21189.74 62.52 42867.89 47819.06 2015-03-07 23:31:13.000 066 21189.74 62.50 42867.87 47819.06 2015-03-07 23:31:14.000 066 21189.74 62.53 42867.88 47819.05 2015-03-07 23:31:15.000 066 21189.72 62.55 42867.89 47819.03 2015-03-07 23:31:16.000 066 21189.74 62.57 42867.89 47819.04 2015-03-07 23:31:17.000 066 21189.75 62.60 42867.88 47819.02 2015-03-07 23:31:18.000 066 21189.76 62.61 42867.83 47819.04 2015-03-07 23:31:19.000 066 21189.75 62.64 42867.83 47819.02 2015-03-07 23:31:20.000 066 21189.75 62.66 42867.83 47818.99 2015-03-07 23:31:21.000 066 21189.76 62.66 42867.83 47819.00 2015-03-07 23:31:22.000 066 21189.75 62.64 42867.82 47819.00 2015-03-07 23:31:23.000 066 21189.75 62.64 42867.77 47818.99 2015-03-07 23:31:24.000 066 21189.75 62.64 42867.77 47818.98 2015-03-07 23:31:25.000 066 21189.76 62.61 42867.80 47818.97 2015-03-07 23:31:26.000 066 21189.76 62.57 42867.79 47818.97 2015-03-07 23:31:27.000 066 21189.76 62.57 42867.79 47818.97 2015-03-07 23:31:28.000 066 21189.73 62.56 42867.83 47818.97 2015-03-07 23:31:29.000 066 21189.73 62.53 42867.87 47818.97 2015-03-07 23:31:30.000 066 21189.71 62.53 42867.87 47818.97 2015-03-07 23:31:31.000 066 21189.69 62.52 42867.86 47818.98 2015-03-07 23:31:32.000 066 21189.70 62.51 42867.83 47818.97 2015-03-07 23:31:33.000 066 21189.66 62.50 42867.82 47818.99 2015-03-07 23:31:34.000 066 21189.63 62.49 42867.85 47818.97 2015-03-07 23:31:35.000 066 21189.61 62.46 42867.84 47818.97 2015-03-07 23:31:36.000 066 21189.59 62.45 42867.83 47818.96 2015-03-07 23:31:37.000 066 21189.60 62.45 42867.85 47818.97 2015-03-07 23:31:38.000 066 21189.59 62.45 42867.84 47818.97 2015-03-07 23:31:39.000 066 21189.58 62.46 42867.87 47818.95 2015-03-07 23:31:40.000 066 21189.55 62.48 42867.86 47818.95 2015-03-07 23:31:41.000 066 21189.55 62.49 42867.86 47818.94 2015-03-07 23:31:42.000 066 21189.53 62.49 42867.85 47818.93 2015-03-07 23:31:43.000 066 21189.51 62.50 42867.85 47818.92 2015-03-07 23:31:44.000 066 21189.48 62.52 42867.85 47818.93 2015-03-07 23:31:45.000 066 21189.47 62.51 42867.84 47818.90 2015-03-07 23:31:46.000 066 21189.47 62.50 42867.84 47818.87 2015-03-07 23:31:47.000 066 21189.43 62.50 42867.82 47818.90 2015-03-07 23:31:48.000 066 21189.41 62.52 42867.83 47818.87 2015-03-07 23:31:49.000 066 21189.41 62.53 42867.82 47818.87 2015-03-07 23:31:50.000 066 21189.41 62.51 42867.81 47818.86 2015-03-07 23:31:51.000 066 21189.40 62.49 42867.79 47818.86 2015-03-07 23:31:52.000 066 21189.37 62.50 42867.80 47818.83 2015-03-07 23:31:53.000 066 21189.35 62.47 42867.82 47818.83 2015-03-07 23:31:54.000 066 21189.33 62.47 42867.82 47818.82 2015-03-07 23:31:55.000 066 21189.31 62.45 42867.79 47818.84 2015-03-07 23:31:56.000 066 21189.30 62.43 42867.78 47818.81 2015-03-07 23:31:57.000 066 21189.29 62.41 42867.77 47818.81 2015-03-07 23:31:58.000 066 21189.27 62.39 42867.78 47818.79 2015-03-07 23:31:59.000 066 21189.22 62.36 42867.81 47818.78 2015-03-07 23:32:00.000 066 21189.22 62.31 42867.81 47818.75 2015-03-07 23:32:01.000 066 21189.22 62.30 42867.77 47818.74 2015-03-07 23:32:02.000 066 21189.17 62.29 42867.76 47818.71 2015-03-07 23:32:03.000 066 21189.15 62.26 42867.79 47818.71 2015-03-07 23:32:04.000 066 21189.16 62.22 42867.77 47818.68 2015-03-07 23:32:05.000 066 21189.12 62.22 42867.78 47818.69 2015-03-07 23:32:06.000 066 21189.10 62.20 42867.76 47818.69 2015-03-07 23:32:07.000 066 21189.10 62.19 42867.76 47818.64 2015-03-07 23:32:08.000 066 21189.11 62.15 42867.75 47818.64 2015-03-07 23:32:09.000 066 21189.14 62.14 42867.76 47818.66 2015-03-07 23:32:10.000 066 21189.13 62.11 42867.75 47818.64 2015-03-07 23:32:11.000 066 21189.13 62.09 42867.73 47818.65 2015-03-07 23:32:12.000 066 21189.16 62.08 42867.71 47818.68 2015-03-07 23:32:13.000 066 21189.17 62.08 42867.75 47818.66 2015-03-07 23:32:14.000 066 21189.15 62.07 42867.76 47818.68 2015-03-07 23:32:15.000 066 21189.16 62.07 42867.74 47818.67 2015-03-07 23:32:16.000 066 21189.20 62.08 42867.72 47818.66 2015-03-07 23:32:17.000 066 21189.23 62.06 42867.72 47818.68 2015-03-07 23:32:18.000 066 21189.26 62.01 42867.73 47818.67 2015-03-07 23:32:19.000 066 21189.29 62.02 42867.72 47818.70 2015-03-07 23:32:20.000 066 21189.33 62.01 42867.72 47818.70 2015-03-07 23:32:21.000 066 21189.38 61.99 42867.70 47818.74 2015-03-07 23:32:22.000 066 21189.40 61.97 42867.70 47818.74 2015-03-07 23:32:23.000 066 21189.43 61.95 42867.71 47818.76 2015-03-07 23:32:24.000 066 21189.48 61.91 42867.73 47818.79 2015-03-07 23:32:25.000 066 21189.51 61.90 42867.74 47818.81 2015-03-07 23:32:26.000 066 21189.54 61.86 42867.75 47818.84 2015-03-07 23:32:27.000 066 21189.60 61.84 42867.76 47818.84 2015-03-07 23:32:28.000 066 21189.65 61.80 42867.73 47818.84 2015-03-07 23:32:29.000 066 21189.68 61.79 42867.73 47818.90 2015-03-07 23:32:30.000 066 21189.72 61.76 42867.73 47818.91 2015-03-07 23:32:31.000 066 21189.75 61.76 42867.74 47818.92 2015-03-07 23:32:32.000 066 21189.76 61.74 42867.74 47818.92 2015-03-07 23:32:33.000 066 21189.81 61.72 42867.72 47818.96 2015-03-07 23:32:34.000 066 21189.84 61.70 42867.69 47818.95 2015-03-07 23:32:35.000 066 21189.84 61.70 42867.71 47818.97 2015-03-07 23:32:36.000 066 21189.87 61.73 42867.71 47819.00 2015-03-07 23:32:37.000 066 21189.88 61.74 42867.75 47819.02 2015-03-07 23:32:38.000 066 21189.89 61.70 42867.75 47819.01 2015-03-07 23:32:39.000 066 21189.91 61.70 42867.75 47819.01 2015-03-07 23:32:40.000 066 21189.92 61.69 42867.74 47819.02 2015-03-07 23:32:41.000 066 21189.95 61.66 42867.76 47819.03 2015-03-07 23:32:42.000 066 21190.00 61.66 42867.78 47819.08 2015-03-07 23:32:43.000 066 21190.03 61.66 42867.79 47819.09 2015-03-07 23:32:44.000 066 21190.04 61.67 42867.80 47819.07 2015-03-07 23:32:45.000 066 21190.05 61.66 42867.81 47819.11 2015-03-07 23:32:46.000 066 21190.09 61.61 42867.79 47819.10 2015-03-07 23:32:47.000 066 21190.13 61.58 42867.79 47819.13 2015-03-07 23:32:48.000 066 21190.17 61.58 42867.79 47819.16 2015-03-07 23:32:49.000 066 21190.21 61.55 42867.80 47819.19 2015-03-07 23:32:50.000 066 21190.26 61.53 42867.83 47819.20 2015-03-07 23:32:51.000 066 21190.29 61.52 42867.82 47819.24 2015-03-07 23:32:52.000 066 21190.32 61.51 42867.83 47819.27 2015-03-07 23:32:53.000 066 21190.33 61.48 42867.85 47819.29 2015-03-07 23:32:54.000 066 21190.36 61.42 42867.85 47819.29 2015-03-07 23:32:55.000 066 21190.35 61.39 42867.86 47819.29 2015-03-07 23:32:56.000 066 21190.32 61.33 42867.87 47819.30 2015-03-07 23:32:57.000 066 21190.31 61.26 42867.85 47819.30 2015-03-07 23:32:58.000 066 21190.31 61.24 42867.87 47819.33 2015-03-07 23:32:59.000 066 21190.32 61.18 42867.91 47819.32 2015-03-07 23:33:00.000 066 21190.30 61.13 42867.92 47819.35 2015-03-07 23:33:01.000 066 21190.34 61.10 42867.94 47819.34 2015-03-07 23:33:02.000 066 21190.37 61.09 42867.93 47819.36 2015-03-07 23:33:03.000 066 21190.34 61.08 42867.93 47819.38 2015-03-07 23:33:04.000 066 21190.37 61.05 42867.97 47819.36 2015-03-07 23:33:05.000 066 21190.40 61.03 42867.97 47819.43 2015-03-07 23:33:06.000 066 21190.40 60.98 42867.98 47819.42 2015-03-07 23:33:07.000 066 21190.41 60.97 42868.01 47819.43 2015-03-07 23:33:08.000 066 21190.42 60.96 42868.01 47819.46 2015-03-07 23:33:09.000 066 21190.38 60.93 42868.02 47819.48 2015-03-07 23:33:10.000 066 21190.42 60.94 42868.03 47819.47 2015-03-07 23:33:11.000 066 21190.44 60.93 42868.00 47819.49 2015-03-07 23:33:12.000 066 21190.45 60.92 42867.97 47819.49 2015-03-07 23:33:13.000 066 21190.47 60.95 42868.01 47819.47 2015-03-07 23:33:14.000 066 21190.49 60.97 42868.00 47819.47 2015-03-07 23:33:15.000 066 21190.51 61.01 42867.98 47819.48 2015-03-07 23:33:16.000 066 21190.53 61.06 42867.96 47819.47 2015-03-07 23:33:17.000 066 21190.56 61.09 42867.93 47819.46 2015-03-07 23:33:18.000 066 21190.51 61.12 42867.91 47819.44 2015-03-07 23:33:19.000 066 21190.55 61.15 42867.91 47819.44 2015-03-07 23:33:20.000 066 21190.53 61.21 42867.88 47819.40 2015-03-07 23:33:21.000 066 21190.51 61.24 42867.82 47819.41 2015-03-07 23:33:22.000 066 21190.52 61.28 42867.81 47819.39 2015-03-07 23:33:23.000 066 21190.53 61.32 42867.82 47819.38 2015-03-07 23:33:24.000 066 21190.54 61.35 42867.79 47819.39 2015-03-07 23:33:25.000 066 21190.53 61.40 42867.77 47819.33 2015-03-07 23:33:26.000 066 21190.53 61.45 42867.77 47819.35 2015-03-07 23:33:27.000 066 21190.57 61.45 42867.74 47819.32 2015-03-07 23:33:28.000 066 21190.53 61.50 42867.76 47819.32 2015-03-07 23:33:29.000 066 21190.52 61.53 42867.79 47819.29 2015-03-07 23:33:30.000 066 21190.54 61.56 42867.75 47819.30 2015-03-07 23:33:31.000 066 21190.52 61.60 42867.74 47819.29 2015-03-07 23:33:32.000 066 21190.52 61.63 42867.73 47819.28 2015-03-07 23:33:33.000 066 21190.51 61.63 42867.73 47819.24 2015-03-07 23:33:34.000 066 21190.53 61.66 42867.75 47819.28 2015-03-07 23:33:35.000 066 21190.51 61.67 42867.71 47819.24 2015-03-07 23:33:36.000 066 21190.52 61.66 42867.71 47819.24 2015-03-07 23:33:37.000 066 21190.50 61.68 42867.72 47819.23 2015-03-07 23:33:38.000 066 21190.52 61.69 42867.74 47819.23 2015-03-07 23:33:39.000 066 21190.53 61.73 42867.71 47819.23 2015-03-07 23:33:40.000 066 21190.51 61.73 42867.69 47819.22 2015-03-07 23:33:41.000 066 21190.53 61.73 42867.69 47819.21 2015-03-07 23:33:42.000 066 21190.53 61.77 42867.66 47819.20 2015-03-07 23:33:43.000 066 21190.53 61.77 42867.64 47819.21 2015-03-07 23:33:44.000 066 21190.55 61.77 42867.62 47819.19 2015-03-07 23:33:45.000 066 21190.55 61.77 42867.64 47819.19 2015-03-07 23:33:46.000 066 21190.56 61.78 42867.62 47819.21 2015-03-07 23:33:47.000 066 21190.56 61.80 42867.64 47819.21 2015-03-07 23:33:48.000 066 21190.58 61.81 42867.57 47819.19 2015-03-07 23:33:49.000 066 21190.58 61.84 42867.58 47819.20 2015-03-07 23:33:50.000 066 21190.56 61.88 42867.58 47819.16 2015-03-07 23:33:51.000 066 21190.54 61.88 42867.57 47819.14 2015-03-07 23:33:52.000 066 21190.54 61.92 42867.57 47819.15 2015-03-07 23:33:53.000 066 21190.56 61.93 42867.56 47819.12 2015-03-07 23:33:54.000 066 21190.57 61.93 42867.56 47819.12 2015-03-07 23:33:55.000 066 21190.57 61.93 42867.57 47819.14 2015-03-07 23:33:56.000 066 21190.57 61.91 42867.57 47819.11 2015-03-07 23:33:57.000 066 21190.56 61.96 42867.53 47819.13 2015-03-07 23:33:58.000 066 21190.58 61.99 42867.54 47819.10 2015-03-07 23:33:59.000 066 21190.57 62.00 42867.54 47819.13 2015-03-07 23:34:00.000 066 21190.59 62.03 42867.54 47819.12 2015-03-07 23:34:01.000 066 21190.59 62.04 42867.54 47819.10 2015-03-07 23:34:02.000 066 21190.57 62.07 42867.50 47819.11 2015-03-07 23:34:03.000 066 21190.58 62.10 42867.53 47819.12 2015-03-07 23:34:04.000 066 21190.57 62.15 42867.50 47819.09 2015-03-07 23:34:05.000 066 21190.56 62.20 42867.51 47819.09 2015-03-07 23:34:06.000 066 21190.55 62.23 42867.47 47819.08 2015-03-07 23:34:07.000 066 21190.51 62.32 42867.47 47819.06 2015-03-07 23:34:08.000 066 21190.50 62.43 42867.45 47819.07 2015-03-07 23:34:09.000 066 21190.47 62.47 42867.40 47819.01 2015-03-07 23:34:10.000 066 21190.45 62.48 42867.40 47818.99 2015-03-07 23:34:11.000 066 21190.48 62.51 42867.39 47818.95 2015-03-07 23:34:12.000 066 21190.45 62.53 42867.39 47818.92 2015-03-07 23:34:13.000 066 21190.44 62.55 42867.38 47818.95 2015-03-07 23:34:14.000 066 21190.45 62.56 42867.39 47818.95 2015-03-07 23:34:15.000 066 21190.47 62.60 42867.43 47818.96 2015-03-07 23:34:16.000 066 21190.51 62.62 42867.41 47818.96 2015-03-07 23:34:17.000 066 21190.52 62.62 42867.43 47819.00 2015-03-07 23:34:18.000 066 21190.55 62.64 42867.40 47819.00 2015-03-07 23:34:19.000 066 21190.58 62.70 42867.41 47819.02 2015-03-07 23:34:20.000 066 21190.64 62.72 42867.43 47819.05 2015-03-07 23:34:21.000 066 21190.68 62.71 42867.46 47819.05 2015-03-07 23:34:22.000 066 21190.72 62.71 42867.46 47819.09 2015-03-07 23:34:23.000 066 21190.73 62.72 42867.46 47819.11 2015-03-07 23:34:24.000 066 21190.77 62.74 42867.48 47819.14 2015-03-07 23:34:25.000 066 21190.79 62.73 42867.48 47819.16 2015-03-07 23:34:26.000 066 21190.82 62.74 42867.48 47819.20 2015-03-07 23:34:27.000 066 21190.85 62.85 42867.46 47819.21 2015-03-07 23:34:28.000 066 21190.89 62.93 42867.45 47819.22 2015-03-07 23:34:29.000 066 21190.92 62.99 42867.45 47819.23 2015-03-07 23:34:30.000 066 21190.96 63.00 42867.39 47819.21 2015-03-07 23:34:31.000 066 21190.96 62.99 42867.41 47819.21 2015-03-07 23:34:32.000 066 21190.97 63.04 42867.42 47819.21 2015-03-07 23:34:33.000 066 21191.01 63.06 42867.45 47819.24 2015-03-07 23:34:34.000 066 21191.03 63.09 42867.45 47819.24 2015-03-07 23:34:35.000 066 21191.02 63.13 42867.44 47819.24 2015-03-07 23:34:36.000 066 21191.00 63.18 42867.43 47819.24 2015-03-07 23:34:37.000 066 21190.99 63.22 42867.44 47819.21 2015-03-07 23:34:38.000 066 21191.01 63.24 42867.47 47819.25 2015-03-07 23:34:39.000 066 21191.02 63.27 42867.46 47819.27 2015-03-07 23:34:40.000 066 21191.03 63.28 42867.46 47819.25 2015-03-07 23:34:41.000 066 21191.06 63.26 42867.47 47819.25 2015-03-07 23:34:42.000 066 21191.11 63.28 42867.49 47819.26 2015-03-07 23:34:43.000 066 21191.10 63.27 42867.47 47819.25 2015-03-07 23:34:44.000 066 21191.08 63.27 42867.47 47819.28 2015-03-07 23:34:45.000 066 21191.11 63.22 42867.47 47819.26 2015-03-07 23:34:46.000 066 21191.11 63.20 42867.50 47819.29 2015-03-07 23:34:47.000 066 21191.11 63.20 42867.49 47819.32 2015-03-07 23:34:48.000 066 21191.14 63.19 42867.52 47819.31 2015-03-07 23:34:49.000 066 21191.17 63.19 42867.53 47819.37 2015-03-07 23:34:50.000 066 21191.17 63.20 42867.53 47819.35 2015-03-07 23:34:51.000 066 21191.18 63.18 42867.56 47819.39 2015-03-07 23:34:52.000 066 21191.24 63.17 42867.54 47819.39 2015-03-07 23:34:53.000 066 21191.24 63.16 42867.52 47819.40 2015-03-07 23:34:54.000 066 21191.26 63.17 42867.55 47819.43 2015-03-07 23:34:55.000 066 21191.32 63.17 42867.53 47819.43 2015-03-07 23:34:56.000 066 21191.32 63.18 42867.53 47819.42 2015-03-07 23:34:57.000 066 21191.32 63.20 42867.52 47819.43 2015-03-07 23:34:58.000 066 21191.30 63.22 42867.54 47819.43 2015-03-07 23:34:59.000 066 21191.31 63.22 42867.53 47819.45 2015-03-07 23:35:00.000 066 21191.33 63.20 42867.53 47819.44 2015-03-07 23:35:01.000 066 21191.34 63.22 42867.53 47819.45 2015-03-07 23:35:02.000 066 21191.32 63.23 42867.53 47819.44 2015-03-07 23:35:03.000 066 21191.30 63.27 42867.56 47819.46 2015-03-07 23:35:04.000 066 21191.30 63.27 42867.54 47819.44 2015-03-07 23:35:05.000 066 21191.30 63.28 42867.52 47819.44 2015-03-07 23:35:06.000 066 21191.33 63.29 42867.56 47819.44 2015-03-07 23:35:07.000 066 21191.32 63.27 42867.56 47819.46 2015-03-07 23:35:08.000 066 21191.32 63.27 42867.55 47819.45 2015-03-07 23:35:09.000 066 21191.32 63.26 42867.56 47819.45 2015-03-07 23:35:10.000 066 21191.34 63.29 42867.55 47819.45 2015-03-07 23:35:11.000 066 21191.35 63.31 42867.59 47819.47 2015-03-07 23:35:12.000 066 21191.33 63.33 42867.57 47819.47 2015-03-07 23:35:13.000 066 21191.31 63.36 42867.59 47819.48 2015-03-07 23:35:14.000 066 21191.30 63.40 42867.59 47819.48 2015-03-07 23:35:15.000 066 21191.28 63.44 42867.59 47819.47 2015-03-07 23:35:16.000 066 21191.26 63.51 42867.60 47819.45 2015-03-07 23:35:17.000 066 21191.23 63.60 42867.61 47819.43 2015-03-07 23:35:18.000 066 21191.20 63.65 42867.56 47819.42 2015-03-07 23:35:19.000 066 21191.16 63.71 42867.53 47819.44 2015-03-07 23:35:20.000 066 21191.12 63.75 42867.54 47819.39 2015-03-07 23:35:21.000 066 21191.06 63.81 42867.49 47819.37 2015-03-07 23:35:22.000 066 21191.03 63.89 42867.50 47819.34 2015-03-07 23:35:23.000 066 21190.99 63.95 42867.50 47819.33 2015-03-07 23:35:24.000 066 21190.96 64.03 42867.50 47819.30 2015-03-07 23:35:25.000 066 21190.92 64.11 42867.50 47819.27 2015-03-07 23:35:26.000 066 21190.86 64.17 42867.53 47819.25 2015-03-07 23:35:27.000 066 21190.81 64.24 42867.51 47819.23 2015-03-07 23:35:28.000 066 21190.75 64.32 42867.52 47819.21 2015-03-07 23:35:29.000 066 21190.73 64.38 42867.48 47819.17 2015-03-07 23:35:30.000 066 21190.69 64.45 42867.47 47819.14 2015-03-07 23:35:31.000 066 21190.65 64.51 42867.49 47819.14 2015-03-07 23:35:32.000 066 21190.63 64.60 42867.46 47819.11 2015-03-07 23:35:33.000 066 21190.58 64.67 42867.43 47819.08 2015-03-07 23:35:34.000 066 21190.53 64.72 42867.46 47819.06 2015-03-07 23:35:35.000 066 21190.51 64.80 42867.44 47819.04 2015-03-07 23:35:36.000 066 21190.51 64.87 42867.41 47819.01 2015-03-07 23:35:37.000 066 21190.48 64.93 42867.39 47819.00 2015-03-07 23:35:38.000 066 21190.47 65.00 42867.39 47818.95 2015-03-07 23:35:39.000 066 21190.44 65.08 42867.38 47818.93 2015-03-07 23:35:40.000 066 21190.40 65.15 42867.38 47818.91 2015-03-07 23:35:41.000 066 21190.41 65.22 42867.36 47818.89 2015-03-07 23:35:42.000 066 21190.37 65.31 42867.36 47818.89 2015-03-07 23:35:43.000 066 21190.34 65.37 42867.34 47818.86 2015-03-07 23:35:44.000 066 21190.35 65.48 42867.32 47818.85 2015-03-07 23:35:45.000 066 21190.34 65.55 42867.32 47818.85 2015-03-07 23:35:46.000 066 21190.34 65.58 42867.34 47818.84 2015-03-07 23:35:47.000 066 21190.33 65.61 42867.33 47818.83 2015-03-07 23:35:48.000 066 21190.31 65.66 42867.28 47818.82 2015-03-07 23:35:49.000 066 21190.30 65.72 42867.28 47818.79 2015-03-07 23:35:50.000 066 21190.32 65.78 42867.25 47818.81 2015-03-07 23:35:51.000 066 21190.30 65.86 42867.27 47818.82 2015-03-07 23:35:52.000 066 21190.32 65.92 42867.28 47818.77 2015-03-07 23:35:53.000 066 21190.35 65.94 42867.29 47818.82 2015-03-07 23:35:54.000 066 21190.37 65.98 42867.28 47818.81 2015-03-07 23:35:55.000 066 21190.39 65.99 42867.28 47818.81 2015-03-07 23:35:56.000 066 21190.42 66.00 42867.29 47818.83 2015-03-07 23:35:57.000 066 21190.46 66.03 42867.28 47818.83 2015-03-07 23:35:58.000 066 21190.48 66.08 42867.26 47818.86 2015-03-07 23:35:59.000 066 21190.52 66.13 42867.25 47818.88 2015-03-07 23:36:00.000 066 21190.56 66.14 42867.26 47818.90 2015-03-07 23:36:01.000 066 21190.59 66.12 42867.27 47818.91 2015-03-07 23:36:02.000 066 21190.68 66.16 42867.28 47818.93 2015-03-07 23:36:03.000 066 21190.73 66.18 42867.27 47818.94 2015-03-07 23:36:04.000 066 21190.79 66.22 42867.25 47819.00 2015-03-07 23:36:05.000 066 21190.83 66.26 42867.28 47819.00 2015-03-07 23:36:06.000 066 21190.85 66.30 42867.31 47819.00 2015-03-07 23:36:07.000 066 21190.90 66.33 42867.31 47819.07 2015-03-07 23:36:08.000 066 21190.95 66.36 42867.31 47819.08 2015-03-07 23:36:09.000 066 21191.02 66.38 42867.30 47819.11 2015-03-07 23:36:10.000 066 21191.05 66.41 42867.31 47819.12 2015-03-07 23:36:11.000 066 21191.08 66.47 42867.32 47819.14 2015-03-07 23:36:12.000 066 21191.12 66.49 42867.30 47819.16 2015-03-07 23:36:13.000 066 21191.15 66.52 42867.31 47819.20 2015-03-07 23:36:14.000 066 21191.21 66.52 42867.33 47819.20 2015-03-07 23:36:15.000 066 21191.23 66.54 42867.35 47819.22 2015-03-07 23:36:16.000 066 21191.25 66.57 42867.38 47819.25 2015-03-07 23:36:17.000 066 21191.28 66.61 42867.40 47819.28 2015-03-07 23:36:18.000 066 21191.28 66.68 42867.41 47819.30 2015-03-07 23:36:19.000 066 21191.28 66.77 42867.42 47819.30 2015-03-07 23:36:20.000 066 21191.29 66.81 42867.39 47819.33 2015-03-07 23:36:21.000 066 21191.32 66.87 42867.38 47819.32 2015-03-07 23:36:22.000 066 21191.34 66.91 42867.37 47819.34 2015-03-07 23:36:23.000 066 21191.39 66.97 42867.38 47819.32 2015-03-07 23:36:24.000 066 21191.40 67.05 42867.36 47819.35 2015-03-07 23:36:25.000 066 21191.38 67.12 42867.34 47819.33 2015-03-07 23:36:26.000 066 21191.42 67.17 42867.32 47819.32 2015-03-07 23:36:27.000 066 21191.46 67.21 42867.31 47819.32 2015-03-07 23:36:28.000 066 21191.48 67.23 42867.31 47819.33 2015-03-07 23:36:29.000 066 21191.49 67.31 42867.28 47819.33 2015-03-07 23:36:30.000 066 21191.51 67.38 42867.29 47819.35 2015-03-07 23:36:31.000 066 21191.51 67.44 42867.27 47819.37 2015-03-07 23:36:32.000 066 21191.50 67.52 42867.25 47819.32 2015-03-07 23:36:33.000 066 21191.50 67.62 42867.20 47819.30 2015-03-07 23:36:34.000 066 21191.49 67.73 42867.20 47819.25 2015-03-07 23:36:35.000 066 21191.49 67.78 42867.17 47819.25 2015-03-07 23:36:36.000 066 21191.48 67.83 42867.13 47819.20 2015-03-07 23:36:37.000 066 21191.47 67.86 42867.13 47819.20 2015-03-07 23:36:38.000 066 21191.46 67.85 42867.10 47819.16 2015-03-07 23:36:39.000 066 21191.40 67.88 42867.10 47819.15 2015-03-07 23:36:40.000 066 21191.34 67.93 42867.09 47819.11 2015-03-07 23:36:41.000 066 21191.32 67.95 42867.12 47819.08 2015-03-07 23:36:42.000 066 21191.29 67.98 42867.09 47819.05 2015-03-07 23:36:43.000 066 21191.24 68.03 42867.06 47819.01 2015-03-07 23:36:44.000 066 21191.17 68.07 42867.05 47818.98 2015-03-07 23:36:45.000 066 21191.11 68.10 42867.07 47818.95 2015-03-07 23:36:46.000 066 21191.03 68.12 42867.07 47818.93 2015-03-07 23:36:47.000 066 21190.97 68.17 42867.09 47818.89 2015-03-07 23:36:48.000 066 21190.90 68.18 42867.08 47818.88 2015-03-07 23:36:49.000 066 21190.83 68.23 42867.08 47818.86 2015-03-07 23:36:50.000 066 21190.80 68.30 42867.06 47818.83 2015-03-07 23:36:51.000 066 21190.77 68.31 42867.06 47818.83 2015-03-07 23:36:52.000 066 21190.70 68.33 42867.07 47818.81 2015-03-07 23:36:53.000 066 21190.65 68.37 42867.06 47818.80 2015-03-07 23:36:54.000 066 21190.62 68.42 42867.07 47818.76 2015-03-07 23:36:55.000 066 21190.60 68.44 42867.10 47818.77 2015-03-07 23:36:56.000 066 21190.57 68.50 42867.09 47818.77 2015-03-07 23:36:57.000 066 21190.56 68.55 42867.08 47818.76 2015-03-07 23:36:58.000 066 21190.53 68.62 42867.08 47818.75 2015-03-07 23:36:59.000 066 21190.54 68.63 42867.08 47818.76 2015-03-07 23:37:00.000 066 21190.53 68.65 42867.11 47818.72 2015-03-07 23:37:01.000 066 21190.54 68.69 42867.11 47818.74 2015-03-07 23:37:02.000 066 21190.52 68.74 42867.11 47818.73 2015-03-07 23:37:03.000 066 21190.52 68.79 42867.11 47818.74 2015-03-07 23:37:04.000 066 21190.55 68.82 42867.13 47818.76 2015-03-07 23:37:05.000 066 21190.59 68.84 42867.14 47818.76 2015-03-07 23:37:06.000 066 21190.59 68.89 42867.12 47818.78 2015-03-07 23:37:07.000 066 21190.62 68.90 42867.12 47818.80 2015-03-07 23:37:08.000 066 21190.68 68.93 42867.11 47818.80 2015-03-07 23:37:09.000 066 21190.68 68.98 42867.11 47818.83 2015-03-07 23:37:10.000 066 21190.71 68.98 42867.13 47818.83 2015-03-07 23:37:11.000 066 21190.77 68.95 42867.14 47818.84 2015-03-07 23:37:12.000 066 21190.82 68.95 42867.13 47818.86 2015-03-07 23:37:13.000 066 21190.89 68.95 42867.13 47818.89 2015-03-07 23:37:14.000 066 21190.98 68.95 42867.13 47818.93 2015-03-07 23:37:15.000 066 21191.04 68.94 42867.16 47818.97 2015-03-07 23:37:16.000 066 21191.11 68.94 42867.18 47819.00 2015-03-07 23:37:17.000 066 21191.16 68.92 42867.18 47819.05 2015-03-07 23:37:18.000 066 21191.25 68.90 42867.18 47819.10 2015-03-07 23:37:19.000 066 21191.32 68.88 42867.20 47819.14 2015-03-07 23:37:20.000 066 21191.35 68.87 42867.21 47819.17 2015-03-07 23:37:21.000 066 21191.40 68.87 42867.21 47819.21 2015-03-07 23:37:22.000 066 21191.43 68.84 42867.22 47819.25 2015-03-07 23:37:23.000 066 21191.45 68.81 42867.22 47819.27 2015-03-07 23:37:24.000 066 21191.47 68.79 42867.21 47819.27 2015-03-07 23:37:25.000 066 21191.53 68.76 42867.21 47819.28 2015-03-07 23:37:26.000 066 21191.58 68.74 42867.22 47819.31 2015-03-07 23:37:27.000 066 21191.59 68.72 42867.23 47819.31 2015-03-07 23:37:28.000 066 21191.64 68.66 42867.25 47819.34 2015-03-07 23:37:29.000 066 21191.67 68.62 42867.25 47819.37 2015-03-07 23:37:30.000 066 21191.66 68.60 42867.28 47819.37 2015-03-07 23:37:31.000 066 21191.66 68.60 42867.30 47819.39 2015-03-07 23:37:32.000 066 21191.66 68.60 42867.27 47819.42 2015-03-07 23:37:33.000 066 21191.65 68.61 42867.29 47819.41 2015-03-07 23:37:34.000 066 21191.66 68.61 42867.31 47819.41 2015-03-07 23:37:35.000 066 21191.61 68.64 42867.31 47819.38 2015-03-07 23:37:36.000 066 21191.58 68.64 42867.28 47819.39 2015-03-07 23:37:37.000 066 21191.58 68.61 42867.28 47819.37 2015-03-07 23:37:38.000 066 21191.58 68.62 42867.28 47819.39 2015-03-07 23:37:39.000 066 21191.58 68.61 42867.30 47819.35 2015-03-07 23:37:40.000 066 21191.57 68.61 42867.29 47819.34 2015-03-07 23:37:41.000 066 21191.54 68.66 42867.31 47819.33 2015-03-07 23:37:42.000 066 21191.53 68.70 42867.28 47819.33 2015-03-07 23:37:43.000 066 21191.50 68.71 42867.24 47819.31 2015-03-07 23:37:44.000 066 21191.46 68.66 42867.25 47819.25 2015-03-07 23:37:45.000 066 21191.44 68.70 42867.24 47819.26 2015-03-07 23:37:46.000 066 21191.42 68.72 42867.27 47819.30 2015-03-07 23:37:47.000 066 21191.40 68.73 42867.27 47819.26 2015-03-07 23:37:48.000 066 21191.39 68.74 42867.29 47819.28 2015-03-07 23:37:49.000 066 21191.37 68.77 42867.30 47819.26 2015-03-07 23:37:50.000 066 21191.35 68.80 42867.34 47819.26 2015-03-07 23:37:51.000 066 21191.34 68.81 42867.31 47819.25 2015-03-07 23:37:52.000 066 21191.32 68.81 42867.34 47819.25 2015-03-07 23:37:53.000 066 21191.29 68.85 42867.33 47819.27 2015-03-07 23:37:54.000 066 21191.29 68.88 42867.32 47819.29 2015-03-07 23:37:55.000 066 21191.32 68.90 42867.33 47819.29 2015-03-07 23:37:56.000 066 21191.33 68.93 42867.32 47819.29 2015-03-07 23:37:57.000 066 21191.35 68.95 42867.35 47819.27 2015-03-07 23:37:58.000 066 21191.34 68.96 42867.33 47819.31 2015-03-07 23:37:59.000 066 21191.35 68.96 42867.34 47819.30 2015-03-07 23:38:00.000 066 21191.35 68.97 42867.36 47819.29 2015-03-07 23:38:01.000 066 21191.36 68.98 42867.37 47819.31 2015-03-07 23:38:02.000 066 21191.35 68.98 42867.36 47819.33 2015-03-07 23:38:03.000 066 21191.35 68.99 42867.38 47819.32 2015-03-07 23:38:04.000 066 21191.32 69.01 42867.43 47819.34 2015-03-07 23:38:05.000 066 21191.31 69.02 42867.41 47819.33 2015-03-07 23:38:06.000 066 21191.30 69.04 42867.41 47819.35 2015-03-07 23:38:07.000 066 21191.26 69.05 42867.42 47819.33 2015-03-07 23:38:08.000 066 21191.25 69.07 42867.42 47819.35 2015-03-07 23:38:09.000 066 21191.25 69.08 42867.41 47819.32 2015-03-07 23:38:10.000 066 21191.24 69.11 42867.41 47819.32 2015-03-07 23:38:11.000 066 21191.22 69.13 42867.41 47819.33 2015-03-07 23:38:12.000 066 21191.23 69.15 42867.46 47819.33 2015-03-07 23:38:13.000 066 21191.19 69.20 42867.46 47819.32 2015-03-07 23:38:14.000 066 21191.20 69.22 42867.42 47819.32 2015-03-07 23:38:15.000 066 21191.19 69.24 42867.41 47819.30 2015-03-07 23:38:16.000 066 21191.17 69.25 42867.43 47819.30 2015-03-07 23:38:17.000 066 21191.14 69.27 42867.43 47819.29 2015-03-07 23:38:18.000 066 21191.11 69.29 42867.43 47819.29 2015-03-07 23:38:19.000 066 21191.10 69.32 42867.43 47819.30 2015-03-07 23:38:20.000 066 21191.12 69.35 42867.44 47819.28 2015-03-07 23:38:21.000 066 21191.11 69.39 42867.42 47819.30 2015-03-07 23:38:22.000 066 21191.05 69.43 42867.43 47819.28 2015-03-07 23:38:23.000 066 21191.02 69.47 42867.45 47819.27 2015-03-07 23:38:24.000 066 21191.00 69.49 42867.43 47819.24 2015-03-07 23:38:25.000 066 21191.04 69.56 42867.41 47819.24 2015-03-07 23:38:26.000 066 21191.04 69.59 42867.44 47819.26 2015-03-07 23:38:27.000 066 21191.05 69.63 42867.45 47819.26 2015-03-07 23:38:28.000 066 21191.06 69.67 42867.41 47819.23 2015-03-07 23:38:29.000 066 21191.07 69.72 42867.39 47819.20 2015-03-07 23:38:30.000 066 21191.06 69.75 42867.39 47819.24 2015-03-07 23:38:31.000 066 21191.08 69.74 42867.38 47819.21 2015-03-07 23:38:32.000 066 21191.11 69.73 42867.39 47819.23 2015-03-07 23:38:33.000 066 21191.12 69.71 42867.40 47819.26 2015-03-07 23:38:34.000 066 21191.19 69.70 42867.43 47819.25 2015-03-07 23:38:35.000 066 21191.22 69.72 42867.43 47819.30 2015-03-07 23:38:36.000 066 21191.27 69.76 42867.40 47819.31 2015-03-07 23:38:37.000 066 21191.31 69.77 42867.42 47819.30 2015-03-07 23:38:38.000 066 21191.36 69.75 42867.43 47819.38 2015-03-07 23:38:39.000 066 21191.40 69.72 42867.43 47819.38 2015-03-07 23:38:40.000 066 21191.41 69.72 42867.42 47819.37 2015-03-07 23:38:41.000 066 21191.44 69.73 42867.39 47819.40 2015-03-07 23:38:42.000 066 21191.41 69.72 42867.41 47819.41 2015-03-07 23:38:43.000 066 21191.40 69.69 42867.44 47819.39 2015-03-07 23:38:44.000 066 21191.38 69.64 42867.47 47819.43 2015-03-07 23:38:45.000 066 21191.39 69.59 42867.47 47819.42 2015-03-07 23:38:46.000 066 21191.42 69.58 42867.50 47819.45 2015-03-07 23:38:47.000 066 21191.40 69.60 42867.47 47819.47 2015-03-07 23:38:48.000 066 21191.41 69.61 42867.52 47819.49 2015-03-07 23:38:49.000 066 21191.40 69.60 42867.54 47819.51 2015-03-07 23:38:50.000 066 21191.44 69.61 42867.56 47819.51 2015-03-07 23:38:51.000 066 21191.47 69.60 42867.56 47819.53 2015-03-07 23:38:52.000 066 21191.52 69.56 42867.58 47819.54 2015-03-07 23:38:53.000 066 21191.52 69.54 42867.59 47819.56 2015-03-07 23:38:54.000 066 21191.56 69.55 42867.57 47819.62 2015-03-07 23:38:55.000 066 21191.60 69.59 42867.60 47819.60 2015-03-07 23:38:56.000 066 21191.65 69.66 42867.53 47819.63 2015-03-07 23:38:57.000 066 21191.67 69.72 42867.52 47819.62 2015-03-07 23:38:58.000 066 21191.72 69.73 42867.49 47819.61 2015-03-07 23:38:59.000 066 21191.79 69.73 42867.45 47819.60 2015-03-07 23:39:00.000 066 21191.84 69.72 42867.46 47819.59 2015-03-07 23:39:01.000 066 21191.88 69.69 42867.43 47819.60 2015-03-07 23:39:02.000 066 21191.90 69.64 42867.41 47819.60 2015-03-07 23:39:03.000 066 21191.89 69.61 42867.40 47819.62 2015-03-07 23:39:04.000 066 21191.91 69.59 42867.43 47819.62 2015-03-07 23:39:05.000 066 21191.92 69.60 42867.45 47819.65 2015-03-07 23:39:06.000 066 21191.95 69.60 42867.45 47819.66 2015-03-07 23:39:07.000 066 21191.99 69.59 42867.48 47819.68 2015-03-07 23:39:08.000 066 21192.01 69.57 42867.49 47819.69 2015-03-07 23:39:09.000 066 21191.99 69.55 42867.50 47819.70 2015-03-07 23:39:10.000 066 21192.01 69.56 42867.49 47819.71 2015-03-07 23:39:11.000 066 21192.02 69.55 42867.49 47819.70 2015-03-07 23:39:12.000 066 21192.05 69.55 42867.50 47819.74 2015-03-07 23:39:13.000 066 21192.03 69.53 42867.46 47819.70 2015-03-07 23:39:14.000 066 21192.05 69.55 42867.46 47819.75 2015-03-07 23:39:15.000 066 21192.05 69.57 42867.46 47819.72 2015-03-07 23:39:16.000 066 21192.05 69.56 42867.43 47819.73 2015-03-07 23:39:17.000 066 21192.05 69.56 42867.42 47819.71 2015-03-07 23:39:18.000 066 21192.07 69.55 42867.40 47819.69 2015-03-07 23:39:19.000 066 21192.08 69.52 42867.39 47819.68 2015-03-07 23:39:20.000 066 21192.13 69.48 42867.37 47819.70 2015-03-07 23:39:21.000 066 21192.11 69.49 42867.38 47819.69 2015-03-07 23:39:22.000 066 21192.11 69.51 42867.39 47819.72 2015-03-07 23:39:23.000 066 21192.09 69.50 42867.41 47819.68 2015-03-07 23:39:24.000 066 21192.10 69.51 42867.40 47819.70 2015-03-07 23:39:25.000 066 21192.11 69.52 42867.38 47819.69 2015-03-07 23:39:26.000 066 21192.08 69.51 42867.39 47819.70 2015-03-07 23:39:27.000 066 21192.07 69.54 42867.37 47819.67 2015-03-07 23:39:28.000 066 21192.07 69.55 42867.39 47819.72 2015-03-07 23:39:29.000 066 21192.04 69.56 42867.43 47819.67 2015-03-07 23:39:30.000 066 21192.04 69.54 42867.45 47819.70 2015-03-07 23:39:31.000 066 21192.07 69.54 42867.43 47819.69 2015-03-07 23:39:32.000 066 21192.04 69.56 42867.43 47819.71 2015-03-07 23:39:33.000 066 21192.05 69.55 42867.40 47819.70 2015-03-07 23:39:34.000 066 21192.06 69.56 42867.43 47819.72 2015-03-07 23:39:35.000 066 21192.06 69.57 42867.41 47819.74 2015-03-07 23:39:36.000 066 21192.09 69.59 42867.45 47819.72 2015-03-07 23:39:37.000 066 21192.11 69.57 42867.44 47819.75 2015-03-07 23:39:38.000 066 21192.09 69.57 42867.45 47819.73 2015-03-07 23:39:39.000 066 21192.10 69.60 42867.44 47819.77 2015-03-07 23:39:40.000 066 21192.11 69.58 42867.46 47819.75 2015-03-07 23:39:41.000 066 21192.15 69.60 42867.50 47819.78 2015-03-07 23:39:42.000 066 21192.15 69.59 42867.53 47819.77 2015-03-07 23:39:43.000 066 21192.15 69.58 42867.52 47819.79 2015-03-07 23:39:44.000 066 21192.16 69.60 42867.54 47819.79 2015-03-07 23:39:45.000 066 21192.14 69.63 42867.57 47819.78 2015-03-07 23:39:46.000 066 21192.13 69.67 42867.55 47819.79 2015-03-07 23:39:47.000 066 21192.13 69.70 42867.55 47819.81 2015-03-07 23:39:48.000 066 21192.11 69.73 42867.54 47819.81 2015-03-07 23:39:49.000 066 21192.10 69.76 42867.54 47819.78 2015-03-07 23:39:50.000 066 21192.10 69.82 42867.53 47819.79 2015-03-07 23:39:51.000 066 21192.08 69.85 42867.53 47819.79 2015-03-07 23:39:52.000 066 21192.05 69.91 42867.52 47819.77 2015-03-07 23:39:53.000 066 21192.04 69.94 42867.52 47819.76 2015-03-07 23:39:54.000 066 21192.05 70.00 42867.53 47819.75 2015-03-07 23:39:55.000 066 21192.05 70.03 42867.55 47819.75 2015-03-07 23:39:56.000 066 21192.04 70.07 42867.54 47819.75 2015-03-07 23:39:57.000 066 21192.03 70.12 42867.54 47819.75 2015-03-07 23:39:58.000 066 21192.00 70.17 42867.53 47819.74 2015-03-07 23:39:59.000 066 21191.97 70.21 42867.51 47819.71 2015-03-07 23:40:00.000 066 21191.98 70.25 42867.51 47819.71 2015-03-07 23:40:01.000 066 21192.00 70.28 42867.54 47819.71 2015-03-07 23:40:02.000 066 21192.00 70.30 42867.54 47819.75 2015-03-07 23:40:03.000 066 21191.99 70.34 42867.53 47819.70 2015-03-07 23:40:04.000 066 21191.99 70.36 42867.52 47819.73 2015-03-07 23:40:05.000 066 21192.01 70.39 42867.53 47819.71 2015-03-07 23:40:06.000 066 21191.99 70.42 42867.53 47819.70 2015-03-07 23:40:07.000 066 21192.04 70.46 42867.53 47819.72 2015-03-07 23:40:08.000 066 21192.03 70.50 42867.53 47819.73 2015-03-07 23:40:09.000 066 21192.05 70.57 42867.55 47819.74 2015-03-07 23:40:10.000 066 21192.07 70.63 42867.56 47819.71 2015-03-07 23:40:11.000 066 21192.09 70.68 42867.53 47819.73 2015-03-07 23:40:12.000 066 21192.10 70.72 42867.57 47819.75 2015-03-07 23:40:13.000 066 21192.09 70.77 42867.58 47819.76 2015-03-07 23:40:14.000 066 21192.10 70.82 42867.56 47819.77 2015-03-07 23:40:15.000 066 21192.12 70.87 42867.50 47819.75 2015-03-07 23:40:16.000 066 21192.15 70.90 42867.52 47819.78 2015-03-07 23:40:17.000 066 21192.18 70.97 42867.54 47819.77 2015-03-07 23:40:18.000 066 21192.20 71.02 42867.50 47819.78 2015-03-07 23:40:19.000 066 21192.20 71.04 42867.49 47819.77 2015-03-07 23:40:20.000 066 21192.23 71.06 42867.50 47819.74 2015-03-07 23:40:21.000 066 21192.21 71.11 42867.51 47819.76 2015-03-07 23:40:22.000 066 21192.25 71.16 42867.51 47819.77 2015-03-07 23:40:23.000 066 21192.24 71.19 42867.47 47819.75 2015-03-07 23:40:24.000 066 21192.23 71.22 42867.47 47819.77 2015-03-07 23:40:25.000 066 21192.21 71.23 42867.47 47819.76 2015-03-07 23:40:26.000 066 21192.16 71.25 42867.46 47819.73 2015-03-07 23:40:27.000 066 21192.14 71.26 42867.46 47819.70 2015-03-07 23:40:28.000 066 21192.12 71.26 42867.45 47819.69 2015-03-07 23:40:29.000 066 21192.10 71.26 42867.45 47819.67 2015-03-07 23:40:30.000 066 21192.11 71.27 42867.42 47819.66 2015-03-07 23:40:31.000 066 21192.15 71.24 42867.40 47819.68 2015-03-07 23:40:32.000 066 21192.15 71.26 42867.44 47819.69 2015-03-07 23:40:33.000 066 21192.16 71.28 42867.46 47819.69 2015-03-07 23:40:34.000 066 21192.17 71.28 42867.47 47819.71 2015-03-07 23:40:35.000 066 21192.19 71.31 42867.49 47819.74 2015-03-07 23:40:36.000 066 21192.21 71.30 42867.49 47819.74 2015-03-07 23:40:37.000 066 21192.22 71.29 42867.49 47819.72 2015-03-07 23:40:38.000 066 21192.20 71.30 42867.49 47819.77 2015-03-07 23:40:39.000 066 21192.23 71.31 42867.50 47819.76 2015-03-07 23:40:40.000 066 21192.24 71.31 42867.51 47819.77 2015-03-07 23:40:41.000 066 21192.24 71.35 42867.51 47819.79 2015-03-07 23:40:42.000 066 21192.28 71.37 42867.49 47819.77 2015-03-07 23:40:43.000 066 21192.31 71.38 42867.47 47819.82 2015-03-07 23:40:44.000 066 21192.32 71.41 42867.50 47819.79 2015-03-07 23:40:45.000 066 21192.33 71.42 42867.53 47819.83 2015-03-07 23:40:46.000 066 21192.35 71.42 42867.53 47819.83 2015-03-07 23:40:47.000 066 21192.36 71.43 42867.52 47819.85 2015-03-07 23:40:48.000 066 21192.36 71.42 42867.53 47819.85 2015-03-07 23:40:49.000 066 21192.37 71.46 42867.54 47819.87 2015-03-07 23:40:50.000 066 21192.39 71.50 42867.57 47819.88 2015-03-07 23:40:51.000 066 21192.41 71.54 42867.54 47819.86 2015-03-07 23:40:52.000 066 21192.41 71.60 42867.51 47819.89 2015-03-07 23:40:53.000 066 21192.46 71.63 42867.48 47819.88 2015-03-07 23:40:54.000 066 21192.44 71.65 42867.49 47819.89 2015-03-07 23:40:55.000 066 21192.45 71.68 42867.51 47819.88 2015-03-07 23:40:56.000 066 21192.44 71.70 42867.53 47819.91 2015-03-07 23:40:57.000 066 21192.42 71.74 42867.53 47819.90 2015-03-07 23:40:58.000 066 21192.44 71.79 42867.55 47819.88 2015-03-07 23:40:59.000 066 21192.41 71.86 42867.52 47819.91 2015-03-07 23:41:00.000 066 21192.42 71.90 42867.50 47819.91 2015-03-07 23:41:01.000 066 21192.41 71.93 42867.49 47819.90 2015-03-07 23:41:02.000 066 21192.43 71.97 42867.54 47819.89 2015-03-07 23:41:03.000 066 21192.43 72.01 42867.52 47819.90 2015-03-07 23:41:04.000 066 21192.41 72.07 42867.50 47819.88 2015-03-07 23:41:05.000 066 21192.40 72.14 42867.52 47819.87 2015-03-07 23:41:06.000 066 21192.39 72.19 42867.51 47819.88 2015-03-07 23:41:07.000 066 21192.39 72.24 42867.50 47819.86 2015-03-07 23:41:08.000 066 21192.39 72.31 42867.52 47819.84 2015-03-07 23:41:09.000 066 21192.38 72.37 42867.49 47819.83 2015-03-07 23:41:10.000 066 21192.36 72.41 42867.47 47819.80 2015-03-07 23:41:11.000 066 21192.33 72.43 42867.44 47819.81 2015-03-07 23:41:12.000 066 21192.28 72.43 42867.42 47819.76 2015-03-07 23:41:13.000 066 21192.24 72.46 42867.42 47819.74 2015-03-07 23:41:14.000 066 21192.22 72.48 42867.39 47819.70 2015-03-07 23:41:15.000 066 21192.20 72.52 42867.35 47819.66 2015-03-07 23:41:16.000 066 21192.17 72.51 42867.35 47819.64 2015-03-07 23:41:17.000 066 21192.15 72.55 42867.34 47819.62 2015-03-07 23:41:18.000 066 21192.14 72.56 42867.28 47819.59 2015-03-07 23:41:19.000 066 21192.13 72.59 42867.29 47819.57 2015-03-07 23:41:20.000 066 21192.12 72.60 42867.31 47819.56 2015-03-07 23:41:21.000 066 21192.09 72.64 42867.27 47819.56 2015-03-07 23:41:22.000 066 21192.08 72.69 42867.26 47819.53 2015-03-07 23:41:23.000 066 21192.09 72.73 42867.24 47819.51 2015-03-07 23:41:24.000 066 21192.05 72.72 42867.22 47819.51 2015-03-07 23:41:25.000 066 21192.02 72.74 42867.21 47819.47 2015-03-07 23:41:26.000 066 21191.95 72.77 42867.21 47819.44 2015-03-07 23:41:27.000 066 21191.88 72.76 42867.21 47819.43 2015-03-07 23:41:28.000 066 21191.80 72.80 42867.22 47819.41 2015-03-07 23:41:29.000 066 21191.73 72.85 42867.21 47819.37 2015-03-07 23:41:30.000 066 21191.67 72.87 42867.21 47819.33 2015-03-07 23:41:31.000 066 21191.60 72.91 42867.24 47819.29 2015-03-07 23:41:32.000 066 21191.53 72.98 42867.23 47819.28 2015-03-07 23:41:33.000 066 21191.47 73.05 42867.21 47819.23 2015-03-07 23:41:34.000 066 21191.42 73.10 42867.19 47819.19 2015-03-07 23:41:35.000 066 21191.36 73.16 42867.18 47819.15 2015-03-07 23:41:36.000 066 21191.34 73.20 42867.19 47819.14 2015-03-07 23:41:37.000 066 21191.29 73.25 42867.18 47819.12 2015-03-07 23:41:38.000 066 21191.30 73.29 42867.16 47819.08 2015-03-07 23:41:39.000 066 21191.29 73.35 42867.20 47819.07 2015-03-07 23:41:40.000 066 21191.26 73.41 42867.17 47819.08 2015-03-07 23:41:41.000 066 21191.25 73.44 42867.18 47819.05 2015-03-07 23:41:42.000 066 21191.25 73.48 42867.21 47819.09 2015-03-07 23:41:43.000 066 21191.26 73.49 42867.20 47819.08 2015-03-07 23:41:44.000 066 21191.26 73.48 42867.21 47819.11 2015-03-07 23:41:45.000 066 21191.27 73.47 42867.26 47819.11 2015-03-07 23:41:46.000 066 21191.27 73.49 42867.25 47819.15 2015-03-07 23:41:47.000 066 21191.21 73.51 42867.25 47819.15 2015-03-07 23:41:48.000 066 21191.19 73.50 42867.25 47819.17 2015-03-07 23:41:49.000 066 21191.17 73.52 42867.31 47819.14 2015-03-07 23:41:50.000 066 21191.16 73.52 42867.29 47819.16 2015-03-07 23:41:51.000 066 21191.15 73.49 42867.29 47819.16 2015-03-07 23:41:52.000 066 21191.16 73.48 42867.31 47819.15 2015-03-07 23:41:53.000 066 21191.17 73.46 42867.32 47819.16 2015-03-07 23:41:54.000 066 21191.15 73.48 42867.30 47819.15 2015-03-07 23:41:55.000 066 21191.15 73.48 42867.34 47819.16 2015-03-07 23:41:56.000 066 21191.17 73.45 42867.34 47819.17 2015-03-07 23:41:57.000 066 21191.15 73.47 42867.36 47819.18 2015-03-07 23:41:58.000 066 21191.19 73.48 42867.33 47819.19 2015-03-07 23:41:59.000 066 21191.20 73.47 42867.31 47819.22 2015-03-07 23:42:00.000 066 21191.25 73.47 42867.31 47819.23 2015-03-07 23:42:01.000 066 21191.28 73.47 42867.36 47819.25 2015-03-07 23:42:02.000 066 21191.28 73.48 42867.39 47819.26 2015-03-07 23:42:03.000 066 21191.36 73.48 42867.37 47819.29 2015-03-07 23:42:04.000 066 21191.39 73.51 42867.36 47819.31 2015-03-07 23:42:05.000 066 21191.41 73.53 42867.38 47819.34 2015-03-07 23:42:06.000 066 21191.47 73.53 42867.39 47819.34 2015-03-07 23:42:07.000 066 21191.48 73.57 42867.42 47819.37 2015-03-07 23:42:08.000 066 21191.52 73.57 42867.42 47819.39 2015-03-07 23:42:09.000 066 21191.54 73.60 42867.41 47819.43 2015-03-07 23:42:10.000 066 21191.57 73.62 42867.43 47819.41 2015-03-07 23:42:11.000 066 21191.58 73.65 42867.45 47819.43 2015-03-07 23:42:12.000 066 21191.62 73.67 42867.44 47819.46 2015-03-07 23:42:13.000 066 21191.63 73.65 42867.42 47819.48 2015-03-07 23:42:14.000 066 21191.62 73.67 42867.46 47819.48 2015-03-07 23:42:15.000 066 21191.59 73.68 42867.45 47819.46 2015-03-07 23:42:16.000 066 21191.57 73.73 42867.43 47819.49 2015-03-07 23:42:17.000 066 21191.56 73.78 42867.43 47819.47 2015-03-07 23:42:18.000 066 21191.56 73.83 42867.40 47819.43 2015-03-07 23:42:19.000 066 21191.54 73.86 42867.39 47819.42 2015-03-07 23:42:20.000 066 21191.51 73.84 42867.40 47819.40 2015-03-07 23:42:21.000 066 21191.49 73.89 42867.41 47819.41 2015-03-07 23:42:22.000 066 21191.45 73.99 42867.40 47819.39 2015-03-07 23:42:23.000 066 21191.44 74.09 42867.32 47819.37 2015-03-07 23:42:24.000 066 21191.43 74.14 42867.25 47819.30 2015-03-07 23:42:25.000 066 21191.43 74.16 42867.23 47819.26 2015-03-07 23:42:26.000 066 21191.40 74.16 42867.20 47819.21 2015-03-07 23:42:27.000 066 21191.40 74.18 42867.17 47819.18 2015-03-07 23:42:28.000 066 21191.43 74.21 42867.18 47819.18 2015-03-07 23:42:29.000 066 21191.44 74.24 42867.17 47819.16 2015-03-07 23:42:30.000 066 21191.44 74.27 42867.17 47819.17 2015-03-07 23:42:31.000 066 21191.44 74.27 42867.15 47819.18 2015-03-07 23:42:32.000 066 21191.45 74.29 42867.16 47819.16 2015-03-07 23:42:33.000 066 21191.47 74.28 42867.16 47819.19 2015-03-07 23:42:34.000 066 21191.46 74.27 42867.16 47819.19 2015-03-07 23:42:35.000 066 21191.46 74.23 42867.17 47819.21 2015-03-07 23:42:36.000 066 21191.51 74.31 42867.16 47819.25 2015-03-07 23:42:37.000 066 21191.51 74.41 42867.13 47819.21 2015-03-07 23:42:38.000 066 21191.50 74.50 42867.14 47819.22 2015-03-07 23:42:39.000 066 21191.54 74.55 42867.11 47819.15 2015-03-07 23:42:40.000 066 21191.58 74.54 42867.06 47819.15 2015-03-07 23:42:41.000 066 21191.58 74.56 42867.03 47819.12 2015-03-07 23:42:42.000 066 21191.61 74.57 42867.00 47819.16 2015-03-07 23:42:43.000 066 21191.65 74.61 42867.00 47819.11 2015-03-07 23:42:44.000 066 21191.69 74.63 42866.95 47819.11 2015-03-07 23:42:45.000 066 21191.70 74.62 42866.92 47819.08 2015-03-07 23:42:46.000 066 21191.70 74.62 42866.93 47819.07 2015-03-07 23:42:47.000 066 21191.73 74.61 42866.92 47819.08 2015-03-07 23:42:48.000 066 21191.77 74.61 42866.90 47819.09 2015-03-07 23:42:49.000 066 21191.80 74.57 42866.92 47819.10 2015-03-07 23:42:50.000 066 21191.80 74.51 42866.96 47819.13 2015-03-07 23:42:51.000 066 21191.82 74.46 42866.99 47819.13 2015-03-07 23:42:52.000 066 21191.84 74.41 42867.04 47819.18 2015-03-07 23:42:53.000 066 21191.86 74.39 42867.06 47819.23 2015-03-07 23:42:54.000 066 21191.91 74.36 42867.10 47819.26 2015-03-07 23:42:55.000 066 21191.96 74.35 42867.14 47819.31 2015-03-07 23:42:56.000 066 21191.97 74.34 42867.15 47819.35 2015-03-07 23:42:57.000 066 21192.01 74.30 42867.14 47819.38 2015-03-07 23:42:58.000 066 21192.06 74.28 42867.15 47819.40 2015-03-07 23:42:59.000 066 21192.15 74.23 42867.16 47819.45 2015-03-07 23:43:00.000 066 21192.17 74.23 42867.19 47819.48 2015-03-07 23:43:01.000 066 21192.22 74.22 42867.21 47819.51 2015-03-07 23:43:02.000 066 21192.28 74.20 42867.22 47819.55 2015-03-07 23:43:03.000 066 21192.32 74.16 42867.20 47819.57 2015-03-07 23:43:04.000 066 21192.34 74.13 42867.20 47819.59 2015-03-07 23:43:05.000 066 21192.39 74.11 42867.23 47819.63 2015-03-07 23:43:06.000 066 21192.44 74.06 42867.23 47819.63 2015-03-07 23:43:07.000 066 21192.46 74.01 42867.24 47819.66 2015-03-07 23:43:08.000 066 21192.50 73.96 42867.29 47819.72 2015-03-07 23:43:09.000 066 21192.52 73.88 42867.37 47819.74 2015-03-07 23:43:10.000 066 21192.55 73.80 42867.38 47819.78 2015-03-07 23:43:11.000 066 21192.58 73.76 42867.37 47819.85 2015-03-07 23:43:12.000 066 21192.59 73.70 42867.39 47819.87 2015-03-07 23:43:13.000 066 21192.63 73.69 42867.41 47819.92 2015-03-07 23:43:14.000 066 21192.66 73.69 42867.43 47819.97 2015-03-07 23:43:15.000 066 21192.71 73.67 42867.47 47819.95 2015-03-07 23:43:16.000 066 21192.73 73.65 42867.47 47819.99 2015-03-07 23:43:17.000 066 21192.72 73.63 42867.46 47820.00 2015-03-07 23:43:18.000 066 21192.74 73.64 42867.46 47820.01 2015-03-07 23:43:19.000 066 21192.77 73.64 42867.48 47820.02 2015-03-07 23:43:20.000 066 21192.77 73.62 42867.48 47820.06 2015-03-07 23:43:21.000 066 21192.82 73.63 42867.45 47820.03 2015-03-07 23:43:22.000 066 21192.81 73.62 42867.45 47820.04 2015-03-07 23:43:23.000 066 21192.81 73.61 42867.44 47820.06 2015-03-07 23:43:24.000 066 21192.84 73.59 42867.46 47820.07 2015-03-07 23:43:25.000 066 21192.88 73.59 42867.46 47820.07 2015-03-07 23:43:26.000 066 21192.91 73.59 42867.44 47820.09 2015-03-07 23:43:27.000 066 21192.91 73.58 42867.43 47820.08 2015-03-07 23:43:28.000 066 21192.95 73.58 42867.46 47820.08 2015-03-07 23:43:29.000 066 21192.97 73.58 42867.44 47820.11 2015-03-07 23:43:30.000 066 21193.03 73.57 42867.43 47820.10 2015-03-07 23:43:31.000 066 21193.06 73.56 42867.45 47820.10 2015-03-07 23:43:32.000 066 21193.07 73.57 42867.45 47820.15 2015-03-07 23:43:33.000 066 21193.11 73.55 42867.42 47820.16 2015-03-07 23:43:34.000 066 21193.13 73.56 42867.47 47820.16 2015-03-07 23:43:35.000 066 21193.16 73.52 42867.48 47820.19 2015-03-07 23:43:36.000 066 21193.15 73.51 42867.47 47820.19 2015-03-07 23:43:37.000 066 21193.14 73.49 42867.45 47820.18 2015-03-07 23:43:38.000 066 21193.18 73.48 42867.45 47820.22 2015-03-07 23:43:39.000 066 21193.16 73.45 42867.48 47820.21 2015-03-07 23:43:40.000 066 21193.15 73.43 42867.49 47820.24 2015-03-07 23:43:41.000 066 21193.16 73.43 42867.46 47820.23 2015-03-07 23:43:42.000 066 21193.19 73.43 42867.46 47820.24 2015-03-07 23:43:43.000 066 21193.19 73.41 42867.45 47820.26 2015-03-07 23:43:44.000 066 21193.18 73.38 42867.48 47820.26 2015-03-07 23:43:45.000 066 21193.21 73.39 42867.49 47820.24 2015-03-07 23:43:46.000 066 21193.21 73.39 42867.49 47820.25 2015-03-07 23:43:47.000 066 21193.22 73.35 42867.45 47820.25 2015-03-07 23:43:48.000 066 21193.24 73.33 42867.48 47820.28 2015-03-07 23:43:49.000 066 21193.30 73.31 42867.49 47820.28 2015-03-07 23:43:50.000 066 21193.30 73.29 42867.50 47820.30 2015-03-07 23:43:51.000 066 21193.34 73.28 42867.52 47820.31 2015-03-07 23:43:52.000 066 21193.36 73.27 42867.52 47820.33 2015-03-07 23:43:53.000 066 21193.40 73.25 42867.50 47820.36 2015-03-07 23:43:54.000 066 21193.46 73.24 42867.48 47820.39 2015-03-07 23:43:55.000 066 21193.52 73.24 42867.48 47820.40 2015-03-07 23:43:56.000 066 21193.59 73.24 42867.45 47820.42 2015-03-07 23:43:57.000 066 21193.64 73.23 42867.46 47820.45 2015-03-07 23:43:58.000 066 21193.71 73.23 42867.46 47820.48 2015-03-07 23:43:59.000 066 21193.74 73.21 42867.45 47820.47 2015-03-07 23:44:00.000 066 21193.75 73.21 42867.47 47820.49 2015-03-07 23:44:01.000 066 21193.79 73.22 42867.46 47820.51 2015-03-07 23:44:02.000 066 21193.84 73.17 42867.43 47820.52 2015-03-07 23:44:03.000 066 21193.88 73.13 42867.43 47820.51 2015-03-07 23:44:04.000 066 21193.94 73.13 42867.43 47820.54 2015-03-07 23:44:05.000 066 21193.95 73.14 42867.43 47820.56 2015-03-07 23:44:06.000 066 21194.00 73.12 42867.44 47820.58 2015-03-07 23:44:07.000 066 21194.01 73.13 42867.43 47820.57 2015-03-07 23:44:08.000 066 21194.03 73.10 42867.41 47820.58 2015-03-07 23:44:09.000 066 21194.07 73.12 42867.41 47820.58 2015-03-07 23:44:10.000 066 21194.09 73.11 42867.42 47820.60 2015-03-07 23:44:11.000 066 21194.12 73.10 42867.42 47820.60 2015-03-07 23:44:12.000 066 21194.12 73.09 42867.45 47820.60 2015-03-07 23:44:13.000 066 21194.09 73.10 42867.42 47820.59 2015-03-07 23:44:14.000 066 21194.10 73.12 42867.40 47820.61 2015-03-07 23:44:15.000 066 21194.13 73.13 42867.43 47820.59 2015-03-07 23:44:16.000 066 21194.11 73.16 42867.42 47820.60 2015-03-07 23:44:17.000 066 21194.12 73.20 42867.39 47820.59 2015-03-07 23:44:18.000 066 21194.16 73.21 42867.35 47820.60 2015-03-07 23:44:19.000 066 21194.18 73.23 42867.38 47820.60 2015-03-07 23:44:20.000 066 21194.19 73.23 42867.36 47820.58 2015-03-07 23:44:21.000 066 21194.20 73.25 42867.36 47820.60 2015-03-07 23:44:22.000 066 21194.18 73.26 42867.35 47820.58 2015-03-07 23:44:23.000 066 21194.20 73.29 42867.36 47820.61 2015-03-07 23:44:24.000 066 21194.22 73.29 42867.39 47820.61 2015-03-07 23:44:25.000 066 21194.26 73.32 42867.39 47820.62 2015-03-07 23:44:26.000 066 21194.25 73.33 42867.38 47820.60 2015-03-07 23:44:27.000 066 21194.22 73.34 42867.39 47820.61 2015-03-07 23:44:28.000 066 21194.23 73.37 42867.41 47820.65 2015-03-07 23:44:29.000 066 21194.25 73.36 42867.40 47820.63 2015-03-07 23:44:30.000 066 21194.25 73.37 42867.38 47820.63 2015-03-07 23:44:31.000 066 21194.23 73.38 42867.40 47820.64 2015-03-07 23:44:32.000 066 21194.19 73.37 42867.40 47820.64 2015-03-07 23:44:33.000 066 21194.18 73.34 42867.43 47820.63 2015-03-07 23:44:34.000 066 21194.13 73.35 42867.41 47820.60 2015-03-07 23:44:35.000 066 21194.11 73.34 42867.40 47820.60 2015-03-07 23:44:36.000 066 21194.08 73.34 42867.43 47820.60 2015-03-07 23:44:37.000 066 21194.07 73.35 42867.45 47820.59 2015-03-07 23:44:38.000 066 21194.04 73.35 42867.42 47820.58 2015-03-07 23:44:39.000 066 21194.04 73.35 42867.42 47820.58 2015-03-07 23:44:40.000 066 21194.06 73.36 42867.41 47820.56 2015-03-07 23:44:41.000 066 21194.04 73.39 42867.40 47820.55 2015-03-07 23:44:42.000 066 21194.02 73.41 42867.42 47820.56 2015-03-07 23:44:43.000 066 21194.04 73.40 42867.41 47820.57 2015-03-07 23:44:44.000 066 21194.06 73.43 42867.40 47820.57 2015-03-07 23:44:45.000 066 21194.10 73.42 42867.43 47820.58 2015-03-07 23:44:46.000 066 21194.13 73.40 42867.43 47820.57 2015-03-07 23:44:47.000 066 21194.13 73.41 42867.39 47820.59 2015-03-07 23:44:48.000 066 21194.16 73.41 42867.40 47820.64 2015-03-07 23:44:49.000 066 21194.21 73.40 42867.41 47820.62 2015-03-07 23:44:50.000 066 21194.26 73.40 42867.45 47820.63 2015-03-07 23:44:51.000 066 21194.26 73.39 42867.46 47820.64 2015-03-07 23:44:52.000 066 21194.27 73.39 42867.46 47820.68 2015-03-07 23:44:53.000 066 21194.29 73.38 42867.44 47820.70 2015-03-07 23:44:54.000 066 21194.34 73.37 42867.45 47820.70 2015-03-07 23:44:55.000 066 21194.40 73.37 42867.46 47820.75 2015-03-07 23:44:56.000 066 21194.43 73.37 42867.45 47820.73 2015-03-07 23:44:57.000 066 21194.45 73.33 42867.42 47820.78 2015-03-07 23:44:58.000 066 21194.46 73.29 42867.44 47820.77 2015-03-07 23:44:59.000 066 21194.46 73.25 42867.45 47820.78 2015-03-07 23:45:00.000 066 21194.47 73.21 42867.42 47820.77 2015-03-07 23:45:01.000 066 21194.48 73.22 42867.40 47820.77 2015-03-07 23:45:02.000 066 21194.49 73.24 42867.38 47820.76 2015-03-07 23:45:03.000 066 21194.52 73.26 42867.38 47820.73 2015-03-07 23:45:04.000 066 21194.53 73.28 42867.33 47820.70 2015-03-07 23:45:05.000 066 21194.53 73.27 42867.32 47820.73 2015-03-07 23:45:06.000 066 21194.52 73.30 42867.33 47820.71 2015-03-07 23:45:07.000 066 21194.54 73.34 42867.34 47820.71 2015-03-07 23:45:08.000 066 21194.53 73.31 42867.31 47820.69 2015-03-07 23:45:09.000 066 21194.54 73.33 42867.29 47820.67 2015-03-07 23:45:10.000 066 21194.56 73.36 42867.29 47820.69 2015-03-07 23:45:11.000 066 21194.55 73.37 42867.29 47820.70 2015-03-07 23:45:12.000 066 21194.51 73.37 42867.29 47820.67 2015-03-07 23:45:13.000 066 21194.49 73.41 42867.24 47820.64 2015-03-07 23:45:14.000 066 21194.50 73.43 42867.25 47820.64 2015-03-07 23:45:15.000 066 21194.52 73.45 42867.27 47820.63 2015-03-07 23:45:16.000 066 21194.52 73.48 42867.25 47820.62 2015-03-07 23:45:17.000 066 21194.52 73.49 42867.23 47820.62 2015-03-07 23:45:18.000 066 21194.54 73.51 42867.23 47820.59 2015-03-07 23:45:19.000 066 21194.52 73.53 42867.19 47820.57 2015-03-07 23:45:20.000 066 21194.53 73.57 42867.16 47820.57 2015-03-07 23:45:21.000 066 21194.51 73.60 42867.18 47820.54 2015-03-07 23:45:22.000 066 21194.50 73.61 42867.17 47820.53 2015-03-07 23:45:23.000 066 21194.48 73.58 42867.15 47820.51 2015-03-07 23:45:24.000 066 21194.48 73.58 42867.13 47820.52 2015-03-07 23:45:25.000 066 21194.46 73.58 42867.10 47820.47 2015-03-07 23:45:26.000 066 21194.46 73.58 42867.10 47820.48 2015-03-07 23:45:27.000 066 21194.48 73.56 42867.13 47820.49 2015-03-07 23:45:28.000 066 21194.48 73.56 42867.14 47820.49 2015-03-07 23:45:29.000 066 21194.49 73.55 42867.10 47820.49 2015-03-07 23:45:30.000 066 21194.47 73.53 42867.18 47820.49 2015-03-07 23:45:31.000 066 21194.43 73.54 42867.19 47820.50 2015-03-07 23:45:32.000 066 21194.47 73.57 42867.19 47820.53 2015-03-07 23:45:33.000 066 21194.48 73.60 42867.20 47820.55 2015-03-07 23:45:34.000 066 21194.51 73.63 42867.26 47820.57 2015-03-07 23:45:35.000 066 21194.52 73.65 42867.29 47820.62 2015-03-07 23:45:36.000 066 21194.49 73.67 42867.27 47820.62 2015-03-07 23:45:37.000 066 21194.49 73.69 42867.32 47820.63 2015-03-07 23:45:38.000 066 21194.48 73.68 42867.31 47820.66 2015-03-07 23:45:39.000 066 21194.47 73.68 42867.33 47820.67 2015-03-07 23:45:40.000 066 21194.44 73.69 42867.35 47820.68 2015-03-07 23:45:41.000 066 21194.42 73.69 42867.38 47820.68 2015-03-07 23:45:42.000 066 21194.41 73.70 42867.39 47820.68 2015-03-07 23:45:43.000 066 21194.40 73.71 42867.37 47820.69 2015-03-07 23:45:44.000 066 21194.38 73.71 42867.38 47820.67 2015-03-07 23:45:45.000 066 21194.33 73.75 42867.40 47820.67 2015-03-07 23:45:46.000 066 21194.31 73.79 42867.39 47820.65 2015-03-07 23:45:47.000 066 21194.27 73.83 42867.38 47820.65 2015-03-07 23:45:48.000 066 21194.21 73.88 42867.41 47820.63 2015-03-07 23:45:49.000 066 21194.17 73.92 42867.43 47820.61 2015-03-07 23:45:50.000 066 21194.14 73.97 42867.42 47820.62 2015-03-07 23:45:51.000 066 21194.09 74.03 42867.39 47820.59 2015-03-07 23:45:52.000 066 21194.07 74.08 42867.39 47820.55 2015-03-07 23:45:53.000 066 21194.02 74.12 42867.37 47820.52 2015-03-07 23:45:54.000 066 21194.02 74.17 42867.35 47820.49 2015-03-07 23:45:55.000 066 21194.02 74.22 42867.31 47820.49 2015-03-07 23:45:56.000 066 21193.95 74.25 42867.31 47820.43 2015-03-07 23:45:57.000 066 21193.91 74.27 42867.31 47820.43 2015-03-07 23:45:58.000 066 21193.89 74.32 42867.33 47820.43 2015-03-07 23:45:59.000 066 21193.86 74.37 42867.33 47820.39 2015-03-07 23:46:00.000 066 21193.85 74.41 42867.30 47820.40 2015-03-07 23:46:01.000 066 21193.81 74.44 42867.32 47820.36 2015-03-07 23:46:02.000 066 21193.75 74.49 42867.32 47820.34 2015-03-07 23:46:03.000 066 21193.72 74.57 42867.30 47820.32 2015-03-07 23:46:04.000 066 21193.72 74.62 42867.28 47820.32 2015-03-07 23:46:05.000 066 21193.65 74.66 42867.28 47820.31 2015-03-07 23:46:06.000 066 21193.62 74.71 42867.30 47820.27 2015-03-07 23:46:07.000 066 21193.59 74.73 42867.31 47820.27 2015-03-07 23:46:08.000 066 21193.54 74.74 42867.25 47820.23 2015-03-07 23:46:09.000 066 21193.50 74.78 42867.22 47820.17 2015-03-07 23:46:10.000 066 21193.44 74.82 42867.23 47820.16 2015-03-07 23:46:11.000 066 21193.41 74.84 42867.18 47820.11 2015-03-07 23:46:12.000 066 21193.34 74.87 42867.16 47820.08 2015-03-07 23:46:13.000 066 21193.32 74.92 42867.16 47820.05 2015-03-07 23:46:14.000 066 21193.26 74.98 42867.14 47820.01 2015-03-07 23:46:15.000 066 21193.19 75.09 42867.09 47820.00 2015-03-07 23:46:16.000 066 21193.18 75.21 42867.03 47819.92 2015-03-07 23:46:17.000 066 21193.12 75.27 42866.99 47819.86 2015-03-07 23:46:18.000 066 21193.10 75.29 42866.96 47819.81 2015-03-07 23:46:19.000 066 21193.09 75.32 42866.93 47819.78 2015-03-07 23:46:20.000 066 21193.07 75.32 42866.95 47819.74 2015-03-07 23:46:21.000 066 21193.03 75.33 42866.92 47819.74 2015-03-07 23:46:22.000 066 21193.06 75.36 42866.88 47819.73 2015-03-07 23:46:23.000 066 21193.03 75.39 42866.90 47819.71 2015-03-07 23:46:24.000 066 21193.02 75.39 42866.94 47819.72 2015-03-07 23:46:25.000 066 21193.03 75.40 42866.94 47819.72 2015-03-07 23:46:26.000 066 21192.98 75.40 42866.95 47819.70 2015-03-07 23:46:27.000 066 21192.98 75.40 42866.93 47819.73 2015-03-07 23:46:28.000 066 21192.98 75.38 42866.95 47819.72 2015-03-07 23:46:29.000 066 21192.97 75.36 42866.95 47819.74 2015-03-07 23:46:30.000 066 21192.96 75.38 42866.97 47819.73 2015-03-07 23:46:31.000 066 21192.94 75.40 42866.93 47819.72 2015-03-07 23:46:32.000 066 21192.94 75.39 42866.93 47819.72 2015-03-07 23:46:33.000 066 21192.92 75.39 42866.96 47819.73 2015-03-07 23:46:34.000 066 21192.92 75.38 42867.00 47819.70 2015-03-07 23:46:35.000 066 21192.89 75.39 42866.97 47819.70 2015-03-07 23:46:36.000 066 21192.83 75.40 42866.96 47819.70 2015-03-07 23:46:37.000 066 21192.81 75.40 42867.00 47819.72 2015-03-07 23:46:38.000 066 21192.81 75.43 42866.96 47819.69 2015-03-07 23:46:39.000 066 21192.79 75.44 42867.00 47819.70 2015-03-07 23:46:40.000 066 21192.78 75.44 42867.02 47819.68 2015-03-07 23:46:41.000 066 21192.74 75.45 42867.01 47819.69 2015-03-07 23:46:42.000 066 21192.74 75.45 42867.02 47819.68 2015-03-07 23:46:43.000 066 21192.73 75.48 42867.06 47819.70 2015-03-07 23:46:44.000 066 21192.71 75.50 42867.08 47819.70 2015-03-07 23:46:45.000 066 21192.69 75.50 42867.09 47819.70 2015-03-07 23:46:46.000 066 21192.66 75.48 42867.07 47819.70 2015-03-07 23:46:47.000 066 21192.63 75.49 42867.06 47819.71 2015-03-07 23:46:48.000 066 21192.60 75.51 42867.07 47819.72 2015-03-07 23:46:49.000 066 21192.58 75.50 42867.13 47819.69 2015-03-07 23:46:50.000 066 21192.59 75.52 42867.14 47819.71 2015-03-07 23:46:51.000 066 21192.58 75.50 42867.15 47819.72 2015-03-07 23:46:52.000 066 21192.57 75.51 42867.14 47819.71 2015-03-07 23:46:53.000 066 21192.54 75.50 42867.15 47819.70 2015-03-07 23:46:54.000 066 21192.51 75.47 42867.18 47819.70 2015-03-07 23:46:55.000 066 21192.49 75.45 42867.18 47819.74 2015-03-07 23:46:56.000 066 21192.47 75.45 42867.20 47819.71 2015-03-07 23:46:57.000 066 21192.44 75.41 42867.22 47819.73 2015-03-07 23:46:58.000 066 21192.42 75.38 42867.21 47819.73 2015-03-07 23:46:59.000 066 21192.43 75.39 42867.23 47819.74 2015-03-07 23:47:00.000 066 21192.41 75.41 42867.26 47819.73 2015-03-07 23:47:01.000 066 21192.41 75.48 42867.22 47819.73 2015-03-07 23:47:02.000 066 21192.38 75.51 42867.19 47819.69 2015-03-07 23:47:03.000 066 21192.39 75.59 42867.11 47819.64 2015-03-07 23:47:04.000 066 21192.39 75.61 42867.07 47819.60 2015-03-07 23:47:05.000 066 21192.42 75.61 42867.07 47819.56 2015-03-07 23:47:06.000 066 21192.43 75.58 42867.06 47819.53 2015-03-07 23:47:07.000 066 21192.45 75.56 42867.06 47819.51 2015-03-07 23:47:08.000 066 21192.46 75.56 42867.04 47819.53 2015-03-07 23:47:09.000 066 21192.49 75.54 42867.03 47819.52 2015-03-07 23:47:10.000 066 21192.53 75.52 42867.02 47819.54 2015-03-07 23:47:11.000 066 21192.53 75.50 42867.01 47819.56 2015-03-07 23:47:12.000 066 21192.54 75.49 42867.06 47819.58 2015-03-07 23:47:13.000 066 21192.58 75.48 42867.10 47819.59 2015-03-07 23:47:14.000 066 21192.59 75.42 42867.08 47819.62 2015-03-07 23:47:15.000 066 21192.61 75.38 42867.09 47819.62 2015-03-07 23:47:16.000 066 21192.63 75.34 42867.10 47819.63 2015-03-07 23:47:17.000 066 21192.66 75.30 42867.12 47819.68 2015-03-07 23:47:18.000 066 21192.69 75.26 42867.16 47819.72 2015-03-07 23:47:19.000 066 21192.72 75.23 42867.17 47819.76 2015-03-07 23:47:20.000 066 21192.74 75.21 42867.17 47819.78 2015-03-07 23:47:21.000 066 21192.77 75.20 42867.23 47819.83 2015-03-07 23:47:22.000 066 21192.79 75.17 42867.26 47819.87 2015-03-07 23:47:23.000 066 21192.79 75.17 42867.26 47819.88 2015-03-07 23:47:24.000 066 21192.84 75.16 42867.25 47819.89 2015-03-07 23:47:25.000 066 21192.88 75.15 42867.25 47819.91 2015-03-07 23:47:26.000 066 21192.88 75.16 42867.27 47819.94 2015-03-07 23:47:27.000 066 21192.89 75.16 42867.32 47819.94 2015-03-07 23:47:28.000 066 21192.89 75.15 42867.31 47819.96 2015-03-07 23:47:29.000 066 21192.91 75.12 42867.34 47819.96 2015-03-07 23:47:30.000 066 21192.94 75.11 42867.33 47819.99 2015-03-07 23:47:31.000 066 21192.96 75.10 42867.34 47819.99 2015-03-07 23:47:32.000 066 21192.96 75.10 42867.33 47820.01 2015-03-07 23:47:33.000 066 21192.97 75.09 42867.35 47820.01 2015-03-07 23:47:34.000 066 21192.99 75.06 42867.37 47820.03 2015-03-07 23:47:35.000 066 21193.01 75.08 42867.34 47820.03 2015-03-07 23:47:36.000 066 21193.02 75.10 42867.32 47820.02 2015-03-07 23:47:37.000 066 21193.01 75.11 42867.30 47820.03 2015-03-07 23:47:38.000 066 21193.01 75.12 42867.31 47820.02 2015-03-07 23:47:39.000 066 21192.98 75.10 42867.34 47820.04 2015-03-07 23:47:40.000 066 21192.96 75.11 42867.32 47820.00 2015-03-07 23:47:41.000 066 21193.00 75.11 42867.29 47820.01 2015-03-07 23:47:42.000 066 21193.04 75.10 42867.27 47820.04 2015-03-07 23:47:43.000 066 21193.02 75.08 42867.29 47820.03 2015-03-07 23:47:44.000 066 21193.03 75.12 42867.31 47820.02 2015-03-07 23:47:45.000 066 21193.05 75.15 42867.29 47820.03 2015-03-07 23:47:46.000 066 21193.04 75.14 42867.30 47820.03 2015-03-07 23:47:47.000 066 21193.03 75.12 42867.27 47820.03 2015-03-07 23:47:48.000 066 21193.05 75.11 42867.30 47820.03 2015-03-07 23:47:49.000 066 21193.06 75.11 42867.28 47820.03 2015-03-07 23:47:50.000 066 21193.08 75.09 42867.27 47820.04 2015-03-07 23:47:51.000 066 21193.10 75.09 42867.27 47820.03 2015-03-07 23:47:52.000 066 21193.10 75.08 42867.29 47820.04 2015-03-07 23:47:53.000 066 21193.13 75.06 42867.29 47820.07 2015-03-07 23:47:54.000 066 21193.14 75.06 42867.30 47820.07 2015-03-07 23:47:55.000 066 21193.12 75.05 42867.31 47820.11 2015-03-07 23:47:56.000 066 21193.11 75.05 42867.35 47820.09 2015-03-07 23:47:57.000 066 21193.12 75.02 42867.37 47820.11 2015-03-07 23:47:58.000 066 21193.13 75.00 42867.35 47820.11 2015-03-07 23:47:59.000 066 21193.14 75.02 42867.36 47820.13 2015-03-07 23:48:00.000 066 21193.11 74.97 42867.34 47820.13 2015-03-07 23:48:01.000 066 21193.13 74.93 42867.36 47820.13 2015-03-07 23:48:02.000 066 21193.14 74.91 42867.38 47820.15 2015-03-07 23:48:03.000 066 21193.15 74.89 42867.41 47820.15 2015-03-07 23:48:04.000 066 21193.16 74.87 42867.45 47820.17 2015-03-07 23:48:05.000 066 21193.14 74.85 42867.46 47820.21 2015-03-07 23:48:06.000 066 21193.14 74.84 42867.46 47820.21 2015-03-07 23:48:07.000 066 21193.15 74.83 42867.48 47820.19 2015-03-07 23:48:08.000 066 21193.12 74.84 42867.47 47820.20 2015-03-07 23:48:09.000 066 21193.13 74.84 42867.47 47820.21 2015-03-07 23:48:10.000 066 21193.10 74.82 42867.46 47820.22 2015-03-07 23:48:11.000 066 21193.10 74.80 42867.45 47820.19 2015-03-07 23:48:12.000 066 21193.07 74.81 42867.46 47820.22 2015-03-07 23:48:13.000 066 21193.08 74.81 42867.50 47820.19 2015-03-07 23:48:14.000 066 21193.05 74.81 42867.47 47820.20 2015-03-07 23:48:15.000 066 21193.06 74.81 42867.47 47820.21 2015-03-07 23:48:16.000 066 21193.06 74.82 42867.45 47820.19 2015-03-07 23:48:17.000 066 21193.04 74.85 42867.43 47820.20 2015-03-07 23:48:18.000 066 21193.03 74.87 42867.45 47820.16 2015-03-07 23:48:19.000 066 21192.99 74.90 42867.43 47820.14 2015-03-07 23:48:20.000 066 21192.96 74.92 42867.44 47820.11 2015-03-07 23:48:21.000 066 21192.92 74.96 42867.40 47820.08 2015-03-07 23:48:22.000 066 21192.87 75.01 42867.38 47820.04 2015-03-07 23:48:23.000 066 21192.83 75.04 42867.36 47820.00 2015-03-07 23:48:24.000 066 21192.80 75.05 42867.36 47819.94 2015-03-07 23:48:25.000 066 21192.81 75.07 42867.27 47819.94 2015-03-07 23:48:26.000 066 21192.81 75.13 42867.24 47819.89 2015-03-07 23:48:27.000 066 21192.80 75.19 42867.20 47819.88 2015-03-07 23:48:28.000 066 21192.75 75.23 42867.16 47819.82 2015-03-07 23:48:29.000 066 21192.76 75.27 42867.13 47819.80 2015-03-07 23:48:30.000 066 21192.77 75.24 42867.13 47819.73 2015-03-07 23:48:31.000 066 21192.85 75.13 42867.13 47819.75 2015-03-07 23:48:32.000 066 21192.90 75.07 42867.18 47819.80 2015-03-07 23:48:33.000 066 21192.94 75.02 42867.25 47819.86 2015-03-07 23:48:34.000 066 21192.94 75.02 42867.26 47819.91 2015-03-07 23:48:35.000 066 21192.98 75.04 42867.27 47819.96 2015-03-07 23:48:36.000 066 21193.00 75.04 42867.28 47820.00 2015-03-07 23:48:37.000 066 21193.00 75.06 42867.27 47819.98 2015-03-07 23:48:38.000 066 21193.04 75.05 42867.30 47820.00 2015-03-07 23:48:39.000 066 21193.03 75.04 42867.33 47820.00 2015-03-07 23:48:40.000 066 21193.07 75.06 42867.33 47820.01 2015-03-07 23:48:41.000 066 21193.10 75.06 42867.32 47820.04 2015-03-07 23:48:42.000 066 21193.11 75.06 42867.30 47820.04 2015-03-07 23:48:43.000 066 21193.15 75.06 42867.29 47820.02 2015-03-07 23:48:44.000 066 21193.16 75.05 42867.29 47820.05 2015-03-07 23:48:45.000 066 21193.17 75.06 42867.29 47820.06 2015-03-07 23:48:46.000 066 21193.21 75.01 42867.30 47820.06 2015-03-07 23:48:47.000 066 21193.23 74.97 42867.32 47820.08 2015-03-07 23:48:48.000 066 21193.24 74.97 42867.30 47820.08 2015-03-07 23:48:49.000 066 21193.24 74.95 42867.31 47820.12 2015-03-07 23:48:50.000 066 21193.25 74.93 42867.30 47820.13 2015-03-07 23:48:51.000 066 21193.28 74.95 42867.31 47820.10 2015-03-07 23:48:52.000 066 21193.30 74.96 42867.32 47820.12 2015-03-07 23:48:53.000 066 21193.28 74.93 42867.33 47820.12 2015-03-07 23:48:54.000 066 21193.31 74.89 42867.31 47820.12 2015-03-07 23:48:55.000 066 21193.28 74.88 42867.29 47820.13 2015-03-07 23:48:56.000 066 21193.26 74.88 42867.31 47820.12 2015-03-07 23:48:57.000 066 21193.28 74.87 42867.31 47820.13 2015-03-07 23:48:58.000 066 21193.26 74.85 42867.32 47820.11 2015-03-07 23:48:59.000 066 21193.23 74.83 42867.33 47820.15 2015-03-07 23:49:00.000 066 21193.24 74.83 42867.33 47820.14 2015-03-07 23:49:01.000 066 21193.23 74.87 42867.32 47820.14 2015-03-07 23:49:02.000 066 21193.26 74.90 42867.28 47820.12 2015-03-07 23:49:03.000 066 21193.24 74.92 42867.28 47820.12 2015-03-07 23:49:04.000 066 21193.23 74.93 42867.27 47820.10 2015-03-07 23:49:05.000 066 21193.22 74.93 42867.27 47820.06 2015-03-07 23:49:06.000 066 21193.24 74.95 42867.26 47820.07 2015-03-07 23:49:07.000 066 21193.21 74.99 42867.24 47820.08 2015-03-07 23:49:08.000 066 21193.26 75.00 42867.23 47820.02 2015-03-07 23:49:09.000 066 21193.28 75.00 42867.23 47820.04 2015-03-07 23:49:10.000 066 21193.26 75.02 42867.21 47820.04 2015-03-07 23:49:11.000 066 21193.26 75.01 42867.21 47820.01 2015-03-07 23:49:12.000 066 21193.25 75.02 42867.21 47820.00 2015-03-07 23:49:13.000 066 21193.25 74.99 42867.21 47820.04 2015-03-07 23:49:14.000 066 21193.27 74.99 42867.19 47820.02 2015-03-07 23:49:15.000 066 21193.26 74.98 42867.20 47820.02 2015-03-07 23:49:16.000 066 21193.26 75.01 42867.21 47820.06 2015-03-07 23:49:17.000 066 21193.28 75.03 42867.21 47820.04 2015-03-07 23:49:18.000 066 21193.26 75.08 42867.15 47820.01 2015-03-07 23:49:19.000 066 21193.24 75.20 42867.07 47819.99 2015-03-07 23:49:20.000 066 21193.25 75.28 42867.00 47819.92 2015-03-07 23:49:21.000 066 21193.24 75.31 42866.90 47819.85 2015-03-07 23:49:22.000 066 21193.21 75.32 42866.86 47819.75 2015-03-07 23:49:23.000 066 21193.23 75.31 42866.83 47819.71 2015-03-07 23:49:24.000 066 21193.24 75.30 42866.78 47819.69 2015-03-07 23:49:25.000 066 21193.25 75.30 42866.77 47819.66 2015-03-07 23:49:26.000 066 21193.24 75.27 42866.75 47819.65 2015-03-07 23:49:27.000 066 21193.20 75.23 42866.77 47819.61 2015-03-07 23:49:28.000 066 21193.20 75.24 42866.73 47819.63 2015-03-07 23:49:29.000 066 21193.21 75.24 42866.71 47819.61 2015-03-07 23:49:30.000 066 21193.18 75.19 42866.75 47819.59 2015-03-07 23:49:31.000 066 21193.16 75.16 42866.74 47819.58 2015-03-07 23:49:32.000 066 21193.14 75.18 42866.73 47819.59 2015-03-07 23:49:33.000 066 21193.12 75.21 42866.72 47819.58 2015-03-07 23:49:34.000 066 21193.09 75.18 42866.72 47819.53 2015-03-07 23:49:35.000 066 21193.09 75.15 42866.72 47819.54 2015-03-07 23:49:36.000 066 21193.07 75.15 42866.73 47819.54 2015-03-07 23:49:37.000 066 21193.09 75.16 42866.73 47819.53 2015-03-07 23:49:38.000 066 21193.11 75.14 42866.72 47819.54 2015-03-07 23:49:39.000 066 21193.10 75.11 42866.73 47819.55 2015-03-07 23:49:40.000 066 21193.08 75.11 42866.74 47819.55 2015-03-07 23:49:41.000 066 21193.09 75.09 42866.77 47819.56 2015-03-07 23:49:42.000 066 21193.12 75.08 42866.81 47819.58 2015-03-07 23:49:43.000 066 21193.14 75.08 42866.79 47819.59 2015-03-07 23:49:44.000 066 21193.16 75.08 42866.79 47819.62 2015-03-07 23:49:45.000 066 21193.16 75.07 42866.77 47819.62 2015-03-07 23:49:46.000 066 21193.17 75.03 42866.77 47819.62 2015-03-07 23:49:47.000 066 21193.22 75.03 42866.80 47819.67 2015-03-07 23:49:48.000 066 21193.28 75.02 42866.79 47819.68 2015-03-07 23:49:49.000 066 21193.30 75.00 42866.82 47819.70 2015-03-07 23:49:50.000 066 21193.32 74.96 42866.84 47819.70 2015-03-07 23:49:51.000 066 21193.33 74.94 42866.83 47819.73 2015-03-07 23:49:52.000 066 21193.35 74.95 42866.84 47819.75 2015-03-07 23:49:53.000 066 21193.37 74.95 42866.84 47819.76 2015-03-07 23:49:54.000 066 21193.36 74.91 42866.84 47819.78 2015-03-07 23:49:55.000 066 21193.39 74.89 42866.87 47819.79 2015-03-07 23:49:56.000 066 21193.40 74.88 42866.89 47819.81 2015-03-07 23:49:57.000 066 21193.41 74.83 42866.91 47819.83 2015-03-07 23:49:58.000 066 21193.42 74.83 42866.90 47819.83 2015-03-07 23:49:59.000 066 21193.40 74.82 42866.89 47819.84 2015-03-07 23:50:00.000 066 21193.37 74.76 42866.94 47819.83 2015-03-07 23:50:01.000 066 21193.34 74.74 42866.93 47819.85 2015-03-07 23:50:02.000 066 21193.35 74.72 42866.94 47819.84 2015-03-07 23:50:03.000 066 21193.33 74.69 42866.93 47819.86 2015-03-07 23:50:04.000 066 21193.29 74.66 42866.92 47819.82 2015-03-07 23:50:05.000 066 21193.28 74.62 42866.91 47819.82 2015-03-07 23:50:06.000 066 21193.30 74.58 42866.93 47819.82 2015-03-07 23:50:07.000 066 21193.31 74.54 42866.95 47819.85 2015-03-07 23:50:08.000 066 21193.35 74.49 42866.99 47819.86 2015-03-07 23:50:09.000 066 21193.37 74.45 42866.99 47819.87 2015-03-07 23:50:10.000 066 21193.36 74.41 42867.00 47819.88 2015-03-07 23:50:11.000 066 21193.41 74.36 42867.03 47819.96 2015-03-07 23:50:12.000 066 21193.44 74.29 42867.07 47819.95 2015-03-07 23:50:13.000 066 21193.45 74.22 42867.12 47820.03 2015-03-07 23:50:14.000 066 21193.51 74.17 42867.19 47820.06 2015-03-07 23:50:15.000 066 21193.55 74.15 42867.19 47820.14 2015-03-07 23:50:16.000 066 21193.58 74.11 42867.20 47820.18 2015-03-07 23:50:17.000 066 21193.59 74.07 42867.24 47820.24 2015-03-07 23:50:18.000 066 21193.62 74.04 42867.25 47820.25 2015-03-07 23:50:19.000 066 21193.64 74.01 42867.29 47820.29 2015-03-07 23:50:20.000 066 21193.67 74.00 42867.31 47820.29 2015-03-07 23:50:21.000 066 21193.66 73.95 42867.32 47820.32 2015-03-07 23:50:22.000 066 21193.69 73.89 42867.32 47820.34 2015-03-07 23:50:23.000 066 21193.70 73.85 42867.31 47820.36 2015-03-07 23:50:24.000 066 21193.71 73.82 42867.31 47820.35 2015-03-07 23:50:25.000 066 21193.71 73.78 42867.36 47820.38 2015-03-07 23:50:26.000 066 21193.72 73.74 42867.39 47820.40 2015-03-07 23:50:27.000 066 21193.74 73.68 42867.41 47820.42 2015-03-07 23:50:28.000 066 21193.77 73.66 42867.40 47820.45 2015-03-07 23:50:29.000 066 21193.78 73.60 42867.40 47820.46 2015-03-07 23:50:30.000 066 21193.79 73.56 42867.47 47820.49 2015-03-07 23:50:31.000 066 21193.81 73.51 42867.47 47820.53 2015-03-07 23:50:32.000 066 21193.80 73.48 42867.46 47820.49 2015-03-07 23:50:33.000 066 21193.79 73.44 42867.45 47820.52 2015-03-07 23:50:34.000 066 21193.79 73.40 42867.48 47820.55 2015-03-07 23:50:35.000 066 21193.77 73.36 42867.49 47820.54 2015-03-07 23:50:36.000 066 21193.78 73.32 42867.54 47820.53 2015-03-07 23:50:37.000 066 21193.77 73.32 42867.55 47820.56 2015-03-07 23:50:38.000 066 21193.76 73.30 42867.51 47820.55 2015-03-07 23:50:39.000 066 21193.70 73.28 42867.49 47820.54 2015-03-07 23:50:40.000 066 21193.66 73.25 42867.46 47820.47 2015-03-07 23:50:41.000 066 21193.64 73.22 42867.44 47820.45 2015-03-07 23:50:42.000 066 21193.64 73.19 42867.38 47820.41 2015-03-07 23:50:43.000 066 21193.62 73.22 42867.34 47820.35 2015-03-07 23:50:44.000 066 21193.61 73.21 42867.30 47820.33 2015-03-07 23:50:45.000 066 21193.57 73.21 42867.29 47820.30 2015-03-07 23:50:46.000 066 21193.57 73.22 42867.30 47820.27 2015-03-07 23:50:47.000 066 21193.57 73.23 42867.26 47820.25 2015-03-07 23:50:48.000 066 21193.57 73.23 42867.22 47820.25 2015-03-07 23:50:49.000 066 21193.57 73.25 42867.21 47820.21 2015-03-07 23:50:50.000 066 21193.61 73.25 42867.16 47820.19 2015-03-07 23:50:51.000 066 21193.61 73.22 42867.14 47820.18 2015-03-07 23:50:52.000 066 21193.60 73.24 42867.12 47820.15 2015-03-07 23:50:53.000 066 21193.57 73.24 42867.12 47820.15 2015-03-07 23:50:54.000 066 21193.59 73.23 42867.10 47820.12 2015-03-07 23:50:55.000 066 21193.62 73.19 42867.07 47820.11 2015-03-07 23:50:56.000 066 21193.69 73.10 42867.12 47820.10 2015-03-07 23:50:57.000 066 21193.75 73.03 42867.13 47820.13 2015-03-07 23:50:58.000 066 21193.73 72.96 42867.19 47820.19 2015-03-07 23:50:59.000 066 21193.70 72.95 42867.18 47820.23 2015-03-07 23:51:00.000 066 21193.68 72.97 42867.18 47820.27 2015-03-07 23:51:01.000 066 21193.67 72.98 42867.17 47820.22 2015-03-07 23:51:02.000 066 21193.63 72.99 42867.14 47820.19 2015-03-07 23:51:03.000 066 21193.65 72.97 42867.14 47820.19 2015-03-07 23:51:04.000 066 21193.72 72.88 42867.14 47820.20 2015-03-07 23:51:05.000 066 21193.75 72.81 42867.16 47820.19 2015-03-07 23:51:06.000 066 21193.78 72.77 42867.19 47820.26 2015-03-07 23:51:07.000 066 21193.80 72.73 42867.23 47820.28 2015-03-07 23:51:08.000 066 21193.81 72.70 42867.25 47820.32 2015-03-07 23:51:09.000 066 21193.83 72.69 42867.26 47820.30 2015-03-07 23:51:10.000 066 21193.84 72.67 42867.24 47820.35 2015-03-07 23:51:11.000 066 21193.83 72.66 42867.26 47820.36 2015-03-07 23:51:12.000 066 21193.85 72.64 42867.28 47820.38 2015-03-07 23:51:13.000 066 21193.88 72.62 42867.31 47820.39 2015-03-07 23:51:14.000 066 21193.88 72.59 42867.30 47820.40 2015-03-07 23:51:15.000 066 21193.91 72.57 42867.29 47820.41 2015-03-07 23:51:16.000 066 21193.93 72.57 42867.30 47820.42 2015-03-07 23:51:17.000 066 21193.92 72.53 42867.31 47820.44 2015-03-07 23:51:18.000 066 21193.95 72.49 42867.35 47820.48 2015-03-07 23:51:19.000 066 21193.96 72.46 42867.37 47820.49 2015-03-07 23:51:20.000 066 21193.98 72.43 42867.39 47820.53 2015-03-07 23:51:21.000 066 21193.96 72.44 42867.38 47820.54 2015-03-07 23:51:22.000 066 21193.99 72.45 42867.37 47820.57 2015-03-07 23:51:23.000 066 21194.01 72.45 42867.36 47820.55 2015-03-07 23:51:24.000 066 21194.03 72.42 42867.35 47820.56 2015-03-07 23:51:25.000 066 21194.04 72.41 42867.35 47820.58 2015-03-07 23:51:26.000 066 21194.08 72.38 42867.37 47820.55 2015-03-07 23:51:27.000 066 21194.09 72.35 42867.38 47820.57 2015-03-07 23:51:28.000 066 21194.09 72.32 42867.39 47820.58 2015-03-07 23:51:29.000 066 21194.08 72.32 42867.40 47820.61 2015-03-07 23:51:30.000 066 21194.12 72.32 42867.40 47820.62 2015-03-07 23:51:31.000 066 21194.11 72.34 42867.40 47820.63 2015-03-07 23:51:32.000 066 21194.15 72.35 42867.38 47820.65 2015-03-07 23:51:33.000 066 21194.20 72.32 42867.42 47820.66 2015-03-07 23:51:34.000 066 21194.23 72.32 42867.42 47820.67 2015-03-07 23:51:35.000 066 21194.24 72.34 42867.42 47820.68 2015-03-07 23:51:36.000 066 21194.29 72.31 42867.46 47820.74 2015-03-07 23:51:37.000 066 21194.32 72.28 42867.46 47820.77 2015-03-07 23:51:38.000 066 21194.38 72.26 42867.50 47820.79 2015-03-07 23:51:39.000 066 21194.41 72.23 42867.50 47820.83 2015-03-07 23:51:40.000 066 21194.45 72.19 42867.50 47820.84 2015-03-07 23:51:41.000 066 21194.47 72.15 42867.50 47820.88 2015-03-07 23:51:42.000 066 21194.49 72.15 42867.49 47820.87 2015-03-07 23:51:43.000 066 21194.52 72.15 42867.49 47820.90 2015-03-07 23:51:44.000 066 21194.55 72.17 42867.51 47820.91 2015-03-07 23:51:45.000 066 21194.55 72.19 42867.53 47820.94 2015-03-07 23:51:46.000 066 21194.57 72.19 42867.53 47820.92 2015-03-07 23:51:47.000 066 21194.61 72.23 42867.49 47820.93 2015-03-07 23:51:48.000 066 21194.65 72.23 42867.50 47820.95 2015-03-07 23:51:49.000 066 21194.66 72.29 42867.48 47820.92 2015-03-07 23:51:50.000 066 21194.68 72.33 42867.49 47820.92 2015-03-07 23:51:51.000 066 21194.69 72.31 42867.44 47820.93 2015-03-07 23:51:52.000 066 21194.71 72.29 42867.43 47820.92 2015-03-07 23:51:53.000 066 21194.74 72.29 42867.45 47820.92 2015-03-07 23:51:54.000 066 21194.77 72.28 42867.44 47820.94 2015-03-07 23:51:55.000 066 21194.81 72.24 42867.39 47820.95 2015-03-07 23:51:56.000 066 21194.84 72.23 42867.43 47820.97 2015-03-07 23:51:57.000 066 21194.89 72.23 42867.45 47820.98 2015-03-07 23:51:58.000 066 21194.93 72.22 42867.43 47821.01 2015-03-07 23:51:59.000 066 21194.97 72.24 42867.43 47821.01 2015-03-07 23:52:00.000 066 21195.00 72.22 42867.44 47821.02 2015-03-07 23:52:01.000 066 21195.03 72.24 42867.41 47821.02 2015-03-07 23:52:02.000 066 21195.07 72.24 42867.41 47821.03 2015-03-07 23:52:03.000 066 21195.09 72.24 42867.42 47821.04 2015-03-07 23:52:04.000 066 21195.12 72.22 42867.38 47821.06 2015-03-07 23:52:05.000 066 21195.17 72.22 42867.39 47821.05 2015-03-07 23:52:06.000 066 21195.15 72.21 42867.41 47821.08 2015-03-07 23:52:07.000 066 21195.17 72.21 42867.38 47821.07 2015-03-07 23:52:08.000 066 21195.19 72.20 42867.37 47821.06 2015-03-07 23:52:09.000 066 21195.21 72.17 42867.36 47821.07 2015-03-07 23:52:10.000 066 21195.22 72.15 42867.38 47821.08 2015-03-07 23:52:11.000 066 21195.24 72.16 42867.38 47821.07 2015-03-07 23:52:12.000 066 21195.24 72.16 42867.38 47821.10 2015-03-07 23:52:13.000 066 21195.30 72.13 42867.41 47821.14 2015-03-07 23:52:14.000 066 21195.34 72.13 42867.41 47821.15 2015-03-07 23:52:15.000 066 21195.37 72.16 42867.43 47821.17 2015-03-07 23:52:16.000 066 21195.40 72.14 42867.42 47821.18 2015-03-07 23:52:17.000 066 21195.42 72.15 42867.42 47821.20 2015-03-07 23:52:18.000 066 21195.44 72.17 42867.41 47821.23 2015-03-07 23:52:19.000 066 21195.48 72.15 42867.43 47821.24 2015-03-07 23:52:20.000 066 21195.52 72.16 42867.43 47821.27 2015-03-07 23:52:21.000 066 21195.53 72.17 42867.44 47821.28 2015-03-07 23:52:22.000 066 21195.58 72.17 42867.42 47821.31 2015-03-07 23:52:23.000 066 21195.60 72.19 42867.41 47821.29 2015-03-07 23:52:24.000 066 21195.63 72.22 42867.43 47821.31 2015-03-07 23:52:25.000 066 21195.66 72.24 42867.40 47821.31 2015-03-07 23:52:26.000 066 21195.69 72.26 42867.39 47821.30 2015-03-07 23:52:27.000 066 21195.71 72.26 42867.38 47821.29 2015-03-07 23:52:28.000 066 21195.74 72.27 42867.37 47821.33 2015-03-07 23:52:29.000 066 21195.74 72.26 42867.38 47821.32 2015-03-07 23:52:30.000 066 21195.75 72.28 42867.37 47821.35 2015-03-07 23:52:31.000 066 21195.78 72.25 42867.38 47821.32 2015-03-07 23:52:32.000 066 21195.78 72.23 42867.36 47821.33 2015-03-07 23:52:33.000 066 21195.77 72.23 42867.35 47821.33 2015-03-07 23:52:34.000 066 21195.79 72.21 42867.39 47821.35 2015-03-07 23:52:35.000 066 21195.79 72.20 42867.41 47821.33 2015-03-07 23:52:36.000 066 21195.80 72.18 42867.39 47821.36 2015-03-07 23:52:37.000 066 21195.84 72.17 42867.35 47821.36 2015-03-07 23:52:38.000 066 21195.91 72.11 42867.39 47821.38 2015-03-07 23:52:39.000 066 21195.94 72.08 42867.47 47821.43 2015-03-07 23:52:40.000 066 21195.94 72.07 42867.48 47821.44 2015-03-07 23:52:41.000 066 21195.95 72.07 42867.50 47821.49 2015-03-07 23:52:42.000 066 21195.96 72.05 42867.53 47821.50 2015-03-07 23:52:43.000 066 21195.97 72.04 42867.54 47821.53 2015-03-07 23:52:44.000 066 21195.99 72.06 42867.52 47821.54 2015-03-07 23:52:45.000 066 21195.98 72.15 42867.49 47821.56 2015-03-07 23:52:46.000 066 21195.95 72.27 42867.42 47821.51 2015-03-07 23:52:47.000 066 21195.93 72.34 42867.36 47821.44 2015-03-07 23:52:48.000 066 21195.95 72.36 42867.26 47821.36 2015-03-07 23:52:49.000 066 21195.99 72.33 42867.21 47821.29 2015-03-07 23:52:50.000 066 21196.01 72.25 42867.22 47821.28 2015-03-07 23:52:51.000 066 21196.03 72.19 42867.26 47821.29 2015-03-07 23:52:52.000 066 21196.08 72.11 42867.31 47821.34 2015-03-07 23:52:53.000 066 21196.09 72.09 42867.34 47821.37 2015-03-07 23:52:54.000 066 21196.12 72.05 42867.35 47821.41 2015-03-07 23:52:55.000 066 21196.13 72.05 42867.39 47821.46 2015-03-07 23:52:56.000 066 21196.13 72.07 42867.37 47821.47 2015-03-07 23:52:57.000 066 21196.12 72.06 42867.40 47821.47 2015-03-07 23:52:58.000 066 21196.13 72.03 42867.44 47821.50 2015-03-07 23:52:59.000 066 21196.15 72.01 42867.43 47821.53 2015-03-07 23:53:00.000 066 21196.14 72.01 42867.45 47821.56 2015-03-07 23:53:01.000 066 21196.16 72.03 42867.45 47821.55 2015-03-07 23:53:02.000 066 21196.16 72.03 42867.47 47821.58 2015-03-07 23:53:03.000 066 21196.18 72.05 42867.49 47821.59 2015-03-07 23:53:04.000 066 21196.19 72.06 42867.51 47821.62 2015-03-07 23:53:05.000 066 21196.21 72.06 42867.48 47821.61 2015-03-07 23:53:06.000 066 21196.22 72.17 42867.48 47821.63 2015-03-07 23:53:07.000 066 21196.22 72.26 42867.40 47821.59 2015-03-07 23:53:08.000 066 21196.24 72.30 42867.31 47821.53 2015-03-07 23:53:09.000 066 21196.28 72.33 42867.27 47821.51 2015-03-07 23:53:10.000 066 21196.28 72.34 42867.28 47821.45 2015-03-07 23:53:11.000 066 21196.30 72.35 42867.25 47821.46 2015-03-07 23:53:12.000 066 21196.32 72.33 42867.20 47821.44 2015-03-07 23:53:13.000 066 21196.36 72.33 42867.19 47821.41 2015-03-07 23:53:14.000 066 21196.36 72.33 42867.20 47821.43 2015-03-07 23:53:15.000 066 21196.34 72.32 42867.20 47821.42 2015-03-07 23:53:16.000 066 21196.35 72.33 42867.23 47821.42 2015-03-07 23:53:17.000 066 21196.37 72.31 42867.24 47821.45 2015-03-07 23:53:18.000 066 21196.36 72.31 42867.21 47821.43 2015-03-07 23:53:19.000 066 21196.33 72.32 42867.21 47821.44 2015-03-07 23:53:20.000 066 21196.31 72.36 42867.22 47821.44 2015-03-07 23:53:21.000 066 21196.30 72.41 42867.20 47821.43 2015-03-07 23:53:22.000 066 21196.29 72.46 42867.19 47821.39 2015-03-07 23:53:23.000 066 21196.28 72.57 42867.17 47821.38 2015-03-07 23:53:24.000 066 21196.28 72.66 42867.07 47821.33 2015-03-07 23:53:25.000 066 21196.28 72.69 42867.01 47821.29 2015-03-07 23:53:26.000 066 21196.30 72.73 42866.94 47821.21 2015-03-07 23:53:27.000 066 21196.31 72.72 42866.92 47821.19 2015-03-07 23:53:28.000 066 21196.34 72.73 42866.89 47821.17 2015-03-07 23:53:29.000 066 21196.34 72.76 42866.90 47821.16 2015-03-07 23:53:30.000 066 21196.37 72.79 42866.90 47821.16 2015-03-07 23:53:31.000 066 21196.38 72.77 42866.92 47821.15 2015-03-07 23:53:32.000 066 21196.40 72.76 42866.92 47821.15 2015-03-07 23:53:33.000 066 21196.41 72.76 42866.92 47821.15 2015-03-07 23:53:34.000 066 21196.43 72.76 42866.89 47821.17 2015-03-07 23:53:35.000 066 21196.43 72.74 42866.90 47821.16 2015-03-07 23:53:36.000 066 21196.42 72.73 42866.92 47821.20 2015-03-07 23:53:37.000 066 21196.40 72.69 42866.94 47821.23 2015-03-07 23:53:38.000 066 21196.42 72.64 42867.00 47821.23 2015-03-07 23:53:39.000 066 21196.47 72.63 42867.02 47821.29 2015-03-07 23:53:40.000 066 21196.50 72.62 42867.04 47821.33 2015-03-07 23:53:41.000 066 21196.51 72.58 42867.09 47821.31 2015-03-07 23:53:42.000 066 21196.51 72.57 42867.06 47821.37 2015-03-07 23:53:43.000 066 21196.51 72.55 42867.07 47821.37 2015-03-07 23:53:44.000 066 21196.49 72.50 42867.10 47821.40 2015-03-07 23:53:45.000 066 21196.51 72.45 42867.09 47821.40 2015-03-07 23:53:46.000 066 21196.53 72.39 42867.14 47821.44 2015-03-07 23:53:47.000 066 21196.57 72.37 42867.18 47821.46 2015-03-07 23:53:48.000 066 21196.58 72.35 42867.17 47821.50 2015-03-07 23:53:49.000 066 21196.57 72.32 42867.21 47821.50 2015-03-07 23:53:50.000 066 21196.58 72.29 42867.25 47821.55 2015-03-07 23:53:51.000 066 21196.59 72.27 42867.27 47821.59 2015-03-07 23:53:52.000 066 21196.58 72.28 42867.30 47821.58 2015-03-07 23:53:53.000 066 21196.57 72.25 42867.34 47821.64 2015-03-07 23:53:54.000 066 21196.57 72.23 42867.36 47821.66 2015-03-07 23:53:55.000 066 21196.61 72.23 42867.40 47821.68 2015-03-07 23:53:56.000 066 21196.60 72.19 42867.40 47821.74 2015-03-07 23:53:57.000 066 21196.60 72.18 42867.43 47821.72 2015-03-07 23:53:58.000 066 21196.61 72.18 42867.43 47821.75 2015-03-07 23:53:59.000 066 21196.60 72.20 42867.44 47821.75 2015-03-07 23:54:00.000 066 21196.60 72.23 42867.49 47821.75 2015-03-07 23:54:01.000 066 21196.64 72.24 42867.45 47821.76 2015-03-07 23:54:02.000 066 21196.66 72.23 42867.42 47821.77 2015-03-07 23:54:03.000 066 21196.67 72.27 42867.42 47821.77 2015-03-07 23:54:04.000 066 21196.66 72.27 42867.39 47821.77 2015-03-07 23:54:05.000 066 21196.69 72.29 42867.41 47821.75 2015-03-07 23:54:06.000 066 21196.67 72.30 42867.41 47821.77 2015-03-07 23:54:07.000 066 21196.68 72.27 42867.38 47821.79 2015-03-07 23:54:08.000 066 21196.70 72.27 42867.39 47821.79 2015-03-07 23:54:09.000 066 21196.72 72.26 42867.41 47821.81 2015-03-07 23:54:10.000 066 21196.75 72.22 42867.48 47821.81 2015-03-07 23:54:11.000 066 21196.77 72.19 42867.45 47821.81 2015-03-07 23:54:12.000 066 21196.80 72.19 42867.41 47821.86 2015-03-07 23:54:13.000 066 21196.82 72.19 42867.43 47821.82 2015-03-07 23:54:14.000 066 21196.79 72.20 42867.47 47821.89 2015-03-07 23:54:15.000 066 21196.82 72.18 42867.46 47821.89 2015-03-07 23:54:16.000 066 21196.80 72.20 42867.49 47821.89 2015-03-07 23:54:17.000 066 21196.83 72.19 42867.50 47821.91 2015-03-07 23:54:18.000 066 21196.81 72.19 42867.51 47821.91 2015-03-07 23:54:19.000 066 21196.80 72.17 42867.52 47821.93 2015-03-07 23:54:20.000 066 21196.80 72.17 42867.52 47821.93 2015-03-07 23:54:21.000 066 21196.80 72.17 42867.54 47821.91 2015-03-07 23:54:22.000 066 21196.82 72.18 42867.52 47821.92 2015-03-07 23:54:23.000 066 21196.81 72.19 42867.52 47821.93 2015-03-07 23:54:24.000 066 21196.81 72.18 42867.53 47821.90 2015-03-07 23:54:25.000 066 21196.81 72.19 42867.51 47821.92 2015-03-07 23:54:26.000 066 21196.80 72.19 42867.50 47821.91 2015-03-07 23:54:27.000 066 21196.77 72.19 42867.50 47821.92 2015-03-07 23:54:28.000 066 21196.80 72.17 42867.56 47821.92 2015-03-07 23:54:29.000 066 21196.79 72.15 42867.57 47821.92 2015-03-07 23:54:30.000 066 21196.79 72.14 42867.54 47821.94 2015-03-07 23:54:31.000 066 21196.78 72.15 42867.58 47821.93 2015-03-07 23:54:32.000 066 21196.79 72.17 42867.55 47821.94 2015-03-07 23:54:33.000 066 21196.81 72.19 42867.54 47821.96 2015-03-07 23:54:34.000 066 21196.79 72.18 42867.55 47821.93 2015-03-07 23:54:35.000 066 21196.78 72.16 42867.57 47821.95 2015-03-07 23:54:36.000 066 21196.79 72.16 42867.57 47821.94 2015-03-07 23:54:37.000 066 21196.76 72.15 42867.56 47821.93 2015-03-07 23:54:38.000 066 21196.78 72.16 42867.54 47821.96 2015-03-07 23:54:39.000 066 21196.78 72.16 42867.57 47821.94 2015-03-07 23:54:40.000 066 21196.79 72.18 42867.57 47821.93 2015-03-07 23:54:41.000 066 21196.79 72.15 42867.57 47821.94 2015-03-07 23:54:42.000 066 21196.79 72.15 42867.57 47821.95 2015-03-07 23:54:43.000 066 21196.79 72.18 42867.58 47821.94 2015-03-07 23:54:44.000 066 21196.79 72.18 42867.56 47821.93 2015-03-07 23:54:45.000 066 21196.78 72.18 42867.55 47821.92 2015-03-07 23:54:46.000 066 21196.74 72.19 42867.52 47821.92 2015-03-07 23:54:47.000 066 21196.73 72.24 42867.50 47821.91 2015-03-07 23:54:48.000 066 21196.72 72.24 42867.46 47821.86 2015-03-07 23:54:49.000 066 21196.71 72.21 42867.44 47821.83 2015-03-07 23:54:50.000 066 21196.70 72.20 42867.44 47821.82 2015-03-07 23:54:51.000 066 21196.68 72.15 42867.44 47821.81 2015-03-07 23:54:52.000 066 21196.67 72.11 42867.46 47821.78 2015-03-07 23:54:53.000 066 21196.66 72.12 42867.49 47821.82 2015-03-07 23:54:54.000 066 21196.65 72.10 42867.50 47821.80 2015-03-07 23:54:55.000 066 21196.62 72.12 42867.50 47821.81 2015-03-07 23:54:56.000 066 21196.64 72.14 42867.50 47821.81 2015-03-07 23:54:57.000 066 21196.65 72.12 42867.45 47821.81 2015-03-07 23:54:58.000 066 21196.63 72.12 42867.48 47821.81 2015-03-07 23:54:59.000 066 21196.62 72.12 42867.48 47821.80 2015-03-07 23:55:00.000 066 21196.60 72.09 42867.49 47821.81 2015-03-07 23:55:01.000 066 21196.62 72.06 42867.50 47821.80 2015-03-07 23:55:02.000 066 21196.62 72.05 42867.50 47821.82 2015-03-07 23:55:03.000 066 21196.61 72.02 42867.48 47821.84 2015-03-07 23:55:04.000 066 21196.62 71.98 42867.50 47821.85 2015-03-07 23:55:05.000 066 21196.63 71.96 42867.55 47821.87 2015-03-07 23:55:06.000 066 21196.63 71.93 42867.55 47821.88 2015-03-07 23:55:07.000 066 21196.64 71.91 42867.55 47821.89 2015-03-07 23:55:08.000 066 21196.63 71.88 42867.59 47821.92 2015-03-07 23:55:09.000 066 21196.63 71.85 42867.62 47821.93 2015-03-07 23:55:10.000 066 21196.60 71.81 42867.63 47821.92 2015-03-07 23:55:11.000 066 21196.57 71.77 42867.63 47821.94 2015-03-07 23:55:12.000 066 21196.57 71.73 42867.69 47821.98 2015-03-07 23:55:13.000 066 21196.54 71.70 42867.74 47822.00 2015-03-07 23:55:14.000 066 21196.55 71.70 42867.77 47822.02 2015-03-07 23:55:15.000 066 21196.57 71.66 42867.78 47822.04 2015-03-07 23:55:16.000 066 21196.56 71.67 42867.80 47822.05 2015-03-07 23:55:17.000 066 21196.55 71.67 42867.81 47822.06 2015-03-07 23:55:18.000 066 21196.56 71.68 42867.80 47822.05 2015-03-07 23:55:19.000 066 21196.55 71.72 42867.76 47822.03 2015-03-07 23:55:20.000 066 21196.52 71.71 42867.78 47822.05 2015-03-07 23:55:21.000 066 21196.55 71.72 42867.77 47822.04 2015-03-07 23:55:22.000 066 21196.54 71.71 42867.77 47822.06 2015-03-07 23:55:23.000 066 21196.53 71.71 42867.77 47822.02 2015-03-07 23:55:24.000 066 21196.53 71.71 42867.74 47822.04 2015-03-07 23:55:25.000 066 21196.53 71.73 42867.74 47822.05 2015-03-07 23:55:26.000 066 21196.52 71.72 42867.77 47822.04 2015-03-07 23:55:27.000 066 21196.54 71.74 42867.76 47822.01 2015-03-07 23:55:28.000 066 21196.54 71.74 42867.74 47822.03 2015-03-07 23:55:29.000 066 21196.51 71.77 42867.77 47822.02 2015-03-07 23:55:30.000 066 21196.51 71.76 42867.77 47822.00 2015-03-07 23:55:31.000 066 21196.49 71.79 42867.78 47822.01 2015-03-07 23:55:32.000 066 21196.48 71.79 42867.79 47821.99 2015-03-07 23:55:33.000 066 21196.50 71.80 42867.82 47822.00 2015-03-07 23:55:34.000 066 21196.48 71.81 42867.83 47821.98 2015-03-07 23:55:35.000 066 21196.46 71.84 42867.82 47821.98 2015-03-07 23:55:36.000 066 21196.47 71.87 42867.77 47821.98 2015-03-07 23:55:37.000 066 21196.46 71.90 42867.79 47821.98 2015-03-07 23:55:38.000 066 21196.47 71.91 42867.78 47821.95 2015-03-07 23:55:39.000 066 21196.47 71.92 42867.78 47821.97 2015-03-07 23:55:40.000 066 21196.45 71.92 42867.77 47821.95 2015-03-07 23:55:41.000 066 21196.45 71.93 42867.81 47821.95 2015-03-07 23:55:42.000 066 21196.43 71.92 42867.77 47821.93 2015-03-07 23:55:43.000 066 21196.41 71.94 42867.75 47821.92 2015-03-07 23:55:44.000 066 21196.38 71.92 42867.74 47821.91 2015-03-07 23:55:45.000 066 21196.35 71.93 42867.77 47821.89 2015-03-07 23:55:46.000 066 21196.35 71.91 42867.76 47821.89 2015-03-07 23:55:47.000 066 21196.37 71.90 42867.73 47821.87 2015-03-07 23:55:48.000 066 21196.31 71.96 42867.74 47821.88 2015-03-07 23:55:49.000 066 21196.30 71.98 42867.70 47821.83 2015-03-07 23:55:50.000 066 21196.31 71.99 42867.68 47821.81 2015-03-07 23:55:51.000 066 21196.27 72.01 42867.68 47821.79 2015-03-07 23:55:52.000 066 21196.27 72.00 42867.66 47821.76 2015-03-07 23:55:53.000 066 21196.25 71.99 42867.64 47821.72 2015-03-07 23:55:54.000 066 21196.25 72.01 42867.64 47821.73 2015-03-07 23:55:55.000 066 21196.24 72.02 42867.64 47821.68 2015-03-07 23:55:56.000 066 21196.23 72.04 42867.62 47821.70 2015-03-07 23:55:57.000 066 21196.24 72.04 42867.60 47821.68 2015-03-07 23:55:58.000 066 21196.23 72.03 42867.58 47821.67 2015-03-07 23:55:59.000 066 21196.24 72.03 42867.53 47821.66 2015-03-07 23:56:00.000 066 21196.25 72.03 42867.52 47821.64 2015-03-07 23:56:01.000 066 21196.22 72.12 42867.55 47821.64 2015-03-07 23:56:02.000 066 21196.22 72.20 42867.49 47821.59 2015-03-07 23:56:03.000 066 21196.23 72.23 42867.42 47821.55 2015-03-07 23:56:04.000 066 21196.22 72.23 42867.36 47821.49 2015-03-07 23:56:05.000 066 21196.22 72.23 42867.33 47821.47 2015-03-07 23:56:06.000 066 21196.22 72.23 42867.33 47821.41 2015-03-07 23:56:07.000 066 21196.21 72.27 42867.29 47821.43 2015-03-07 23:56:08.000 066 21196.22 72.29 42867.29 47821.39 2015-03-07 23:56:09.000 066 21196.21 72.28 42867.23 47821.35 2015-03-07 23:56:10.000 066 21196.17 72.27 42867.22 47821.35 2015-03-07 23:56:11.000 066 21196.14 72.31 42867.17 47821.29 2015-03-07 23:56:12.000 066 21196.13 72.31 42867.16 47821.32 2015-03-07 23:56:13.000 066 21196.10 72.30 42867.16 47821.29 2015-03-07 23:56:14.000 066 21196.09 72.28 42867.17 47821.24 2015-03-07 23:56:15.000 066 21196.08 72.27 42867.16 47821.23 2015-03-07 23:56:16.000 066 21196.07 72.24 42867.19 47821.24 2015-03-07 23:56:17.000 066 21196.05 72.22 42867.18 47821.23 2015-03-07 23:56:18.000 066 21196.04 72.23 42867.16 47821.22 2015-03-07 23:56:19.000 066 21196.03 72.21 42867.15 47821.22 2015-03-07 23:56:20.000 066 21196.04 72.21 42867.16 47821.24 2015-03-07 23:56:21.000 066 21196.03 72.18 42867.18 47821.22 2015-03-07 23:56:22.000 066 21196.04 72.20 42867.14 47821.25 2015-03-07 23:56:23.000 066 21196.03 72.22 42867.15 47821.19 2015-03-07 23:56:24.000 066 21196.02 72.23 42867.15 47821.22 2015-03-07 23:56:25.000 066 21196.00 72.25 42867.14 47821.20 2015-03-07 23:56:26.000 066 21196.02 72.26 42867.07 47821.16 2015-03-07 23:56:27.000 066 21196.03 72.22 42867.07 47821.16 2015-03-07 23:56:28.000 066 21196.01 72.20 42867.11 47821.17 2015-03-07 23:56:29.000 066 21195.98 72.18 42867.09 47821.14 2015-03-07 23:56:30.000 066 21195.97 72.18 42867.09 47821.14 2015-03-07 23:56:31.000 066 21195.95 72.17 42867.09 47821.11 2015-03-07 23:56:32.000 066 21195.91 72.23 42867.11 47821.13 2015-03-07 23:56:33.000 066 21195.92 72.27 42867.02 47821.08 2015-03-07 23:56:34.000 066 21195.93 72.26 42867.01 47821.04 2015-03-07 23:56:35.000 066 21195.89 72.21 42867.01 47821.02 2015-03-07 23:56:36.000 066 21195.85 72.14 42866.96 47820.98 2015-03-07 23:56:37.000 066 21195.83 72.07 42866.95 47820.95 2015-03-07 23:56:38.000 066 21195.76 71.98 42866.96 47820.92 2015-03-07 23:56:39.000 066 21195.77 71.92 42866.94 47820.89 2015-03-07 23:56:40.000 066 21195.73 71.87 42866.94 47820.88 2015-03-07 23:56:41.000 066 21195.66 71.84 42866.91 47820.85 2015-03-07 23:56:42.000 066 21195.66 71.79 42866.93 47820.84 2015-03-07 23:56:43.000 066 21195.62 71.71 42866.96 47820.86 2015-03-07 23:56:44.000 066 21195.60 71.69 42866.98 47820.85 2015-03-07 23:56:45.000 066 21195.58 71.63 42867.02 47820.85 2015-03-07 23:56:46.000 066 21195.53 71.58 42867.06 47820.89 2015-03-07 23:56:47.000 066 21195.54 71.52 42867.07 47820.92 2015-03-07 23:56:48.000 066 21195.54 71.48 42867.10 47820.90 2015-03-07 23:56:49.000 066 21195.51 71.48 42867.14 47820.93 2015-03-07 23:56:50.000 066 21195.48 71.48 42867.18 47820.92 2015-03-07 23:56:51.000 066 21195.45 71.48 42867.19 47820.95 2015-03-07 23:56:52.000 066 21195.46 71.48 42867.18 47820.95 2015-03-07 23:56:53.000 066 21195.44 71.48 42867.20 47820.94 2015-03-07 23:56:54.000 066 21195.41 71.48 42867.17 47820.97 2015-03-07 23:56:55.000 066 21195.40 71.50 42867.16 47820.96 2015-03-07 23:56:56.000 066 21195.36 71.47 42867.18 47820.95 2015-03-07 23:56:57.000 066 21195.36 71.47 42867.17 47820.95 2015-03-07 23:56:58.000 066 21195.38 71.48 42867.15 47820.95 2015-03-07 23:56:59.000 066 21195.38 71.47 42867.20 47820.95 2015-03-07 23:57:00.000 066 21195.35 71.46 42867.21 47820.96 2015-03-07 23:57:01.000 066 21195.35 71.44 42867.20 47820.97 2015-03-07 23:57:02.000 066 21195.35 71.43 42867.21 47820.95 2015-03-07 23:57:03.000 066 21195.33 71.43 42867.22 47820.95 2015-03-07 23:57:04.000 066 21195.32 71.43 42867.22 47820.95 2015-03-07 23:57:05.000 066 21195.32 71.42 42867.16 47820.95 2015-03-07 23:57:06.000 066 21195.32 71.46 42867.14 47820.93 2015-03-07 23:57:07.000 066 21195.32 71.49 42867.18 47820.93 2015-03-07 23:57:08.000 066 21195.30 71.50 42867.16 47820.89 2015-03-07 23:57:09.000 066 21195.29 71.53 42867.12 47820.84 2015-03-07 23:57:10.000 066 21195.28 71.57 42867.09 47820.84 2015-03-07 23:57:11.000 066 21195.27 71.58 42867.10 47820.85 2015-03-07 23:57:12.000 066 21195.27 71.58 42867.12 47820.82 2015-03-07 23:57:13.000 066 21195.28 71.59 42867.13 47820.82 2015-03-07 23:57:14.000 066 21195.26 71.58 42867.15 47820.83 2015-03-07 23:57:15.000 066 21195.28 71.60 42867.15 47820.86 2015-03-07 23:57:16.000 066 21195.25 71.58 42867.17 47820.87 2015-03-07 23:57:17.000 066 21195.22 71.57 42867.20 47820.89 2015-03-07 23:57:18.000 066 21195.20 71.56 42867.16 47820.87 2015-03-07 23:57:19.000 066 21195.19 71.56 42867.18 47820.88 2015-03-07 23:57:20.000 066 21195.18 71.56 42867.14 47820.87 2015-03-07 23:57:21.000 066 21195.18 71.52 42867.11 47820.86 2015-03-07 23:57:22.000 066 21195.17 71.49 42867.13 47820.87 2015-03-07 23:57:23.000 066 21195.15 71.49 42867.14 47820.87 2015-03-07 23:57:24.000 066 21195.16 71.46 42867.15 47820.84 2015-03-07 23:57:25.000 066 21195.16 71.43 42867.14 47820.88 2015-03-07 23:57:26.000 066 21195.19 71.41 42867.16 47820.90 2015-03-07 23:57:27.000 066 21195.18 71.36 42867.19 47820.91 2015-03-07 23:57:28.000 066 21195.14 71.29 42867.21 47820.90 2015-03-07 23:57:29.000 066 21195.13 71.24 42867.17 47820.91 2015-03-07 23:57:30.000 066 21195.12 71.20 42867.16 47820.89 2015-03-07 23:57:31.000 066 21195.12 71.15 42867.18 47820.90 2015-03-07 23:57:32.000 066 21195.14 71.12 42867.17 47820.89 2015-03-07 23:57:33.000 066 21195.13 71.07 42867.20 47820.90 2015-03-07 23:57:34.000 066 21195.13 71.07 42867.22 47820.90 2015-03-07 23:57:35.000 066 21195.12 71.07 42867.21 47820.90 2015-03-07 23:57:36.000 066 21195.10 71.03 42867.22 47820.91 2015-03-07 23:57:37.000 066 21195.11 71.02 42867.21 47820.91 2015-03-07 23:57:38.000 066 21195.08 71.01 42867.24 47820.91 2015-03-07 23:57:39.000 066 21195.05 70.95 42867.27 47820.92 2015-03-07 23:57:40.000 066 21195.05 70.89 42867.27 47820.92 2015-03-07 23:57:41.000 066 21195.05 70.86 42867.28 47820.93 2015-03-07 23:57:42.000 066 21195.08 70.86 42867.30 47820.97 2015-03-07 23:57:43.000 066 21195.04 70.84 42867.32 47820.95 2015-03-07 23:57:44.000 066 21195.05 70.81 42867.32 47820.98 2015-03-07 23:57:45.000 066 21195.07 70.80 42867.31 47820.97 2015-03-07 23:57:46.000 066 21195.05 70.77 42867.34 47820.97 2015-03-07 23:57:47.000 066 21195.07 70.72 42867.36 47821.01 2015-03-07 23:57:48.000 066 21195.11 70.67 42867.37 47821.02 2015-03-07 23:57:49.000 066 21195.11 70.65 42867.36 47821.02 2015-03-07 23:57:50.000 066 21195.14 70.63 42867.39 47821.01 2015-03-07 23:57:51.000 066 21195.12 70.59 42867.43 47821.06 2015-03-07 23:57:52.000 066 21195.17 70.55 42867.44 47821.09 2015-03-07 23:57:53.000 066 21195.20 70.56 42867.42 47821.09 2015-03-07 23:57:54.000 066 21195.20 70.56 42867.38 47821.12 2015-03-07 23:57:55.000 066 21195.19 70.57 42867.41 47821.13 2015-03-07 23:57:56.000 066 21195.21 70.57 42867.38 47821.12 2015-03-07 23:57:57.000 066 21195.23 70.57 42867.35 47821.10 2015-03-07 23:57:58.000 066 21195.25 70.57 42867.35 47821.10 2015-03-07 23:57:59.000 066 21195.26 70.57 42867.37 47821.11 2015-03-07 23:58:00.000 066 21195.29 70.61 42867.37 47821.12 2015-03-07 23:58:01.000 066 21195.27 70.59 42867.38 47821.17 2015-03-07 23:58:02.000 066 21195.27 70.55 42867.44 47821.17 2015-03-07 23:58:03.000 066 21195.30 70.54 42867.46 47821.19 2015-03-07 23:58:04.000 066 21195.31 70.55 42867.46 47821.20 2015-03-07 23:58:05.000 066 21195.32 70.54 42867.44 47821.19 2015-03-07 23:58:06.000 066 21195.32 70.51 42867.45 47821.22 2015-03-07 23:58:07.000 066 21195.30 70.49 42867.45 47821.21 2015-03-07 23:58:08.000 066 21195.32 70.45 42867.47 47821.24 2015-03-07 23:58:09.000 066 21195.32 70.42 42867.49 47821.25 2015-03-07 23:58:10.000 066 21195.32 70.41 42867.52 47821.26 2015-03-07 23:58:11.000 066 21195.32 70.38 42867.53 47821.25 2015-03-07 23:58:12.000 066 21195.34 70.35 42867.53 47821.27 2015-03-07 23:58:13.000 066 21195.34 70.34 42867.56 47821.29 2015-03-07 23:58:14.000 066 21195.36 70.36 42867.54 47821.29 2015-03-07 23:58:15.000 066 21195.36 70.37 42867.54 47821.30 2015-03-07 23:58:16.000 066 21195.35 70.37 42867.54 47821.28 2015-03-07 23:58:17.000 066 21195.33 70.37 42867.53 47821.28 2015-03-07 23:58:18.000 066 21195.34 70.36 42867.55 47821.28 2015-03-07 23:58:19.000 066 21195.36 70.41 42867.50 47821.26 2015-03-07 23:58:20.000 066 21195.34 70.40 42867.49 47821.25 2015-03-07 23:58:21.000 066 21195.35 70.41 42867.46 47821.25 2015-03-07 23:58:22.000 066 21195.34 70.40 42867.46 47821.24 2015-03-07 23:58:23.000 066 21195.34 70.41 42867.47 47821.22 2015-03-07 23:58:24.000 066 21195.35 70.44 42867.46 47821.22 2015-03-07 23:58:25.000 066 21195.34 70.44 42867.45 47821.22 2015-03-07 23:58:26.000 066 21195.29 70.46 42867.44 47821.20 2015-03-07 23:58:27.000 066 21195.30 70.47 42867.42 47821.19 2015-03-07 23:58:28.000 066 21195.29 70.47 42867.39 47821.18 2015-03-07 23:58:29.000 066 21195.28 70.51 42867.41 47821.20 2015-03-07 23:58:30.000 066 21195.27 70.51 42867.44 47821.16 2015-03-07 23:58:31.000 066 21195.29 70.56 42867.42 47821.14 2015-03-07 23:58:32.000 066 21195.27 70.59 42867.39 47821.14 2015-03-07 23:58:33.000 066 21195.25 70.59 42867.40 47821.13 2015-03-07 23:58:34.000 066 21195.27 70.61 42867.39 47821.09 2015-03-07 23:58:35.000 066 21195.27 70.62 42867.39 47821.09 2015-03-07 23:58:36.000 066 21195.26 70.67 42867.35 47821.10 2015-03-07 23:58:37.000 066 21195.26 70.70 42867.32 47821.07 2015-03-07 23:58:38.000 066 21195.26 70.73 42867.36 47821.06 2015-03-07 23:58:39.000 066 21195.27 70.77 42867.30 47821.07 2015-03-07 23:58:40.000 066 21195.24 70.76 42867.32 47821.03 2015-03-07 23:58:41.000 066 21195.25 70.76 42867.31 47821.05 2015-03-07 23:58:42.000 066 21195.23 70.79 42867.30 47821.02 2015-03-07 23:58:43.000 066 21195.22 70.79 42867.27 47821.02 2015-03-07 23:58:44.000 066 21195.21 70.81 42867.25 47821.01 2015-03-07 23:58:45.000 066 21195.20 70.83 42867.31 47820.99 2015-03-07 23:58:46.000 066 21195.19 70.84 42867.28 47821.01 2015-03-07 23:58:47.000 066 21195.19 70.84 42867.25 47821.00 2015-03-07 23:58:48.000 066 21195.18 70.85 42867.27 47820.99 2015-03-07 23:58:49.000 066 21195.17 70.85 42867.28 47821.01 2015-03-07 23:58:50.000 066 21195.18 70.89 42867.29 47821.00 2015-03-07 23:58:51.000 066 21195.16 70.89 42867.29 47820.98 2015-03-07 23:58:52.000 066 21195.17 70.91 42867.28 47821.02 2015-03-07 23:58:53.000 066 21195.15 70.93 42867.31 47820.97 2015-03-07 23:58:54.000 066 21195.15 70.93 42867.28 47821.00 2015-03-07 23:58:55.000 066 21195.13 70.92 42867.28 47820.97 2015-03-07 23:58:56.000 066 21195.16 70.93 42867.28 47820.99 2015-03-07 23:58:57.000 066 21195.15 70.94 42867.26 47820.96 2015-03-07 23:58:58.000 066 21195.15 70.95 42867.26 47820.96 2015-03-07 23:58:59.000 066 21195.13 70.95 42867.28 47820.97 2015-03-07 23:59:00.000 066 21195.13 70.93 42867.28 47820.97 2015-03-07 23:59:01.000 066 21195.13 70.92 42867.27 47820.97 2015-03-07 23:59:02.000 066 21195.13 70.94 42867.27 47820.97 2015-03-07 23:59:03.000 066 21195.13 70.93 42867.28 47820.97 2015-03-07 23:59:04.000 066 21195.14 70.92 42867.29 47820.96 2015-03-07 23:59:05.000 066 21195.15 70.93 42867.23 47820.96 2015-03-07 23:59:06.000 066 21195.18 70.93 42867.27 47820.98 2015-03-07 23:59:07.000 066 21195.16 70.92 42867.30 47820.99 2015-03-07 23:59:08.000 066 21195.16 70.91 42867.28 47820.97 2015-03-07 23:59:09.000 066 21195.14 70.90 42867.24 47820.97 2015-03-07 23:59:10.000 066 21195.17 70.91 42867.23 47820.97 2015-03-07 23:59:11.000 066 21195.16 70.94 42867.27 47820.98 2015-03-07 23:59:12.000 066 21195.16 70.96 42867.26 47820.98 2015-03-07 23:59:13.000 066 21195.16 70.95 42867.27 47820.95 2015-03-07 23:59:14.000 066 21195.17 70.96 42867.29 47820.98 2015-03-07 23:59:15.000 066 21195.16 70.98 42867.25 47820.96 2015-03-07 23:59:16.000 066 21195.17 70.97 42867.25 47820.98 2015-03-07 23:59:17.000 066 21195.18 70.98 42867.27 47820.94 2015-03-07 23:59:18.000 066 21195.16 70.99 42867.25 47820.96 2015-03-07 23:59:19.000 066 21195.17 70.99 42867.24 47820.97 2015-03-07 23:59:20.000 066 21195.19 71.00 42867.20 47820.95 2015-03-07 23:59:21.000 066 21195.19 71.00 42867.19 47820.95 2015-03-07 23:59:22.000 066 21195.21 71.02 42867.22 47820.95 2015-03-07 23:59:23.000 066 21195.20 71.01 42867.21 47820.96 2015-03-07 23:59:24.000 066 21195.21 70.98 42867.24 47820.97 2015-03-07 23:59:25.000 066 21195.25 70.97 42867.24 47820.97 2015-03-07 23:59:26.000 066 21195.24 70.95 42867.26 47821.00 2015-03-07 23:59:27.000 066 21195.25 70.95 42867.22 47820.98 2015-03-07 23:59:28.000 066 21195.24 70.95 42867.23 47821.00 2015-03-07 23:59:29.000 066 21195.22 70.94 42867.25 47821.00 2015-03-07 23:59:30.000 066 21195.26 70.93 42867.25 47821.01 2015-03-07 23:59:31.000 066 21195.26 70.93 42867.25 47821.03 2015-03-07 23:59:32.000 066 21195.27 70.94 42867.28 47821.03 2015-03-07 23:59:33.000 066 21195.26 71.00 42867.28 47821.03 2015-03-07 23:59:34.000 066 21195.29 71.04 42867.26 47821.02 2015-03-07 23:59:35.000 066 21195.28 71.06 42867.25 47820.99 2015-03-07 23:59:36.000 066 21195.31 71.04 42867.25 47821.01 2015-03-07 23:59:37.000 066 21195.29 71.04 42867.23 47821.00 2015-03-07 23:59:38.000 066 21195.30 71.05 42867.23 47821.01 2015-03-07 23:59:39.000 066 21195.29 71.07 42867.21 47820.98 2015-03-07 23:59:40.000 066 21195.28 71.10 42867.22 47821.00 2015-03-07 23:59:41.000 066 21195.30 71.12 42867.22 47821.02 2015-03-07 23:59:42.000 066 21195.29 71.12 42867.20 47820.98 2015-03-07 23:59:43.000 066 21195.28 71.12 42867.21 47820.98 2015-03-07 23:59:44.000 066 21195.29 71.10 42867.22 47820.99 2015-03-07 23:59:45.000 066 21195.25 71.12 42867.24 47821.00 2015-03-07 23:59:46.000 066 21195.26 71.14 42867.22 47820.97 2015-03-07 23:59:47.000 066 21195.23 71.11 42867.19 47820.98 2015-03-07 23:59:48.000 066 21195.21 71.10 42867.21 47820.96 2015-03-07 23:59:49.000 066 21195.22 71.10 42867.20 47820.98 2015-03-07 23:59:50.000 066 21195.20 71.08 42867.22 47820.95 2015-03-07 23:59:51.000 066 21195.16 71.07 42867.23 47820.98 2015-03-07 23:59:52.000 066 21195.16 71.06 42867.25 47820.99 2015-03-07 23:59:53.000 066 21195.14 71.07 42867.27 47820.98 2015-03-07 23:59:54.000 066 21195.16 71.08 42867.31 47820.99 2015-03-07 23:59:55.000 066 21195.14 71.08 42867.33 47821.00 2015-03-07 23:59:56.000 066 21195.11 71.07 42867.32 47820.99 2015-03-07 23:59:57.000 066 21195.11 71.08 42867.37 47821.01 2015-03-07 23:59:58.000 066 21195.08 71.09 42867.35 47821.01 2015-03-07 23:59:59.000 066 21195.06 71.06 42867.33 47821.01